29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 35634 |
| 3 | 20250113 | 183600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20250113 | 183500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20250113 | 183400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20250113 | 183300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20250113 | 183200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20250113 | 183100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20250113 | 183000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20250113 | 182900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20250113 | 182800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20250113 | 182700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20250113 | 182600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20250113 | 182500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20250113 | 182400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20250113 | 182300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20250113 | 182200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20250113 | 182100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20250113 | 182000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20250113 | 181900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20250113 | 181800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20250113 | 181700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20250113 | 181600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20250113 | 181500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20250113 | 181400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20250113 | 181300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20250113 | 181200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20250113 | 181100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20250113 | 181000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20250113 | 180900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20250113 | 180800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20250113 | 180700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 35634 |
| 33 | 20250113 | 180600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20250113 | 180500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20250113 | 180400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20250113 | 180300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20250113 | 180200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20250113 | 180100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20250113 | 180000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20250113 | 175900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20250113 | 175800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20250113 | 175700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20250113 | 175600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20250113 | 175500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20250113 | 175400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20250113 | 175300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20250113 | 175200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20250113 | 175100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20250113 | 175000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20250113 | 174900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20250113 | 174800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20250113 | 174700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20250113 | 174600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20250113 | 174500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20250113 | 174400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20250113 | 174300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20250113 | 174200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20250113 | 174100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20250113 | 174000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20250113 | 173900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20250113 | 173800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20250113 | 173700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 35634 |
| 63 | 20250113 | 173600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20250113 | 173500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20250113 | 173400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20250113 | 173300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20250113 | 173200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20250113 | 173100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20250113 | 173000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20250113 | 172900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20250113 | 172800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20250113 | 172700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20250113 | 172600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20250113 | 172500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20250113 | 172400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20250113 | 172300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20250113 | 172200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20250113 | 172100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20250113 | 172000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20250113 | 171900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20250113 | 171800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20250113 | 171700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20250113 | 171600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20250113 | 171500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20250113 | 171400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20250113 | 171300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20250113 | 171200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20250113 | 171100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20250113 | 171000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20250113 | 170900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20250113 | 170800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20250113 | 170700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 35634 |
| 93 | 20250113 | 170600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20250113 | 170500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20250113 | 170400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20250113 | 170300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20250113 | 170200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20250113 | 170100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20250113 | 170000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20250113 | 165900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20250113 | 165800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20250113 | 165700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20250113 | 165600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20250113 | 165500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20250113 | 165400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20250113 | 165300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20250113 | 165200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20250113 | 165100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20250113 | 165000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20250113 | 164900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20250113 | 164800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20250113 | 164700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20250113 | 164600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20250113 | 164500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20250113 | 164400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20250113 | 164300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20250113 | 164200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20250113 | 164100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20250113 | 164000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20250113 | 163900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20250113 | 163800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20250113 | 163700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 35634 |
| 123 | 20250113 | 163600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20250113 | 163500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20250113 | 163400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20250113 | 163300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20250113 | 163200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20250113 | 163100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20250113 | 163000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20250113 | 162900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20250113 | 162800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20250113 | 162700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20250113 | 162600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20250113 | 162500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20250113 | 162400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20250113 | 162300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20250113 | 162200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20250113 | 162100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20250113 | 162000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20250113 | 161900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20250113 | 161800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20250113 | 161700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20250113 | 161600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20250113 | 161500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20250113 | 161400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20250113 | 161300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20250113 | 161200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20250113 | 161100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20250113 | 161000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20250113 | 160900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20250113 | 160800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20250113 | 160700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 35634 |
| 153 | 20250113 | 160600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20250113 | 160500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20250113 | 160400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20250113 | 160300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20250113 | 160200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20250113 | 160100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20250113 | 160000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20250113 | 155900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20250113 | 155800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20250113 | 155700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20250113 | 155600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20250113 | 155500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20250113 | 155400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20250113 | 155300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20250113 | 155200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20250113 | 155100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20250113 | 155000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20250113 | 154900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20250113 | 154800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20250113 | 154700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20250113 | 154600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20250113 | 154500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20250113 | 154400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20250113 | 154300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20250113 | 154200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20250113 | 154100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20250113 | 154000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20250113 | 153900 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 181 | 20250113 | 153800 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 182 | 20250113 | 153700 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 35634 |
| 183 | 20250113 | 153600 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 184 | 20250113 | 153500 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 185 | 20250113 | 153400 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 186 | 20250113 | 153300 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 187 | 20250113 | 153200 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 188 | 20250113 | 153100 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 0 |
| 189 | 20250113 | 153000 | 8245084329 | 1775 | 1775 | 1775 | 1775 | 35634 |
| 190 | 20250113 | 152900 | 8181833979 | 1773 | 1773 | 1773 | 1773 | 0 |
| 191 | 20250113 | 152800 | 8181833979 | 1773 | 1773 | 1773 | 1773 | 0 |
| 192 | 20250113 | 152700 | 8181833979 | 1773 | 1773 | 1773 | 1773 | 0 |
| 193 | 20250113 | 152600 | 8181833979 | 1773 | 1773 | 1773 | 1773 | 0 |
| 194 | 20250113 | 152500 | 8181833979 | 1773 | 1773 | 1773 | 1773 | 0 |
| 195 | 20250113 | 152400 | 8181833979 | 1773 | 1773 | 1773 | 1773 | 0 |
| 196 | 20250113 | 152300 | 8181833979 | 1773 | 1773 | 1773 | 1773 | 0 |
| 197 | 20250113 | 152200 | 8181833979 | 1773 | 1773 | 1773 | 1773 | 0 |
| 198 | 20250113 | 152100 | 8181833979 | 1773 | 1773 | 1773 | 1773 | 0 |
| 199 | 20250113 | 152000 | 8181833979 | 1773 | 1773 | 1773 | 1773 | 0 |
| 200 | 20250113 | 151900 | 8181833979 | 1773 | 1774 | 1775 | 1771 | 26612 |
| 201 | 20250113 | 151800 | 8134622706 | 1775 | 1774 | 1775 | 1772 | 19250 |
| 202 | 20250113 | 151700 | 8100474350 | 1774 | 1772 | 1775 | 1772 | 9284 |
| 203 | 20250113 | 151600 | 8084013040 | 1772 | 1774 | 1775 | 1772 | 20291 |
| 204 | 20250113 | 151500 | 8048012267 | 1774 | 1771 | 1774 | 1771 | 27725 |
| 205 | 20250113 | 151400 | 7998877499 | 1770 | 1767 | 1770 | 1766 | 29779 |
| 206 | 20250113 | 151300 | 7946234608 | 1767 | 1764 | 1767 | 1763 | 25793 |
| 207 | 20250113 | 151200 | 7900702464 | 1764 | 1755 | 1764 | 1754 | 20320 |
| 208 | 20250113 | 151100 | 7864920003 | 1754 | 1754 | 1754 | 1751 | 25989 |
| 209 | 20250113 | 151000 | 7819366169 | 1754 | 1755 | 1755 | 1754 | 5879 |
| 210 | 20250113 | 150900 | 7809052720 | 1754 | 1754 | 1755 | 1754 | 1805 |
| 211 | 20250113 | 150800 | 7805885439 | 1753 | 1755 | 1755 | 1753 | 12850 |
| 212 | 20250113 | 150700 | 7783348899 | 1755 | 1752 | 1758 | 1752 | 4302 |
| 213 | 20250113 | 150600 | 7775800455 | 1758 | 1751 | 1758 | 1751 | 5242 |
| 214 | 20250113 | 150500 | 7766612136 | 1751 | 1751 | 1751 | 1750 | 15794 |
| 215 | 20250113 | 150400 | 7738959842 | 1751 | 1751 | 1751 | 1750 | 9217 |
| 216 | 20250113 | 150300 | 7722820879 | 1751 | 1752 | 1753 | 1751 | 10938 |
| 217 | 20250113 | 150200 | 7703667355 | 1751 | 1755 | 1755 | 1751 | 5435 |
| 218 | 20250113 | 150100 | 7694148717 | 1759 | 1762 | 1763 | 1759 | 6509 |
| 219 | 20250113 | 150000 | 7682685371 | 1762 | 1762 | 1763 | 1761 | 8231 |
| 220 | 20250113 | 145900 | 7668182351 | 1763 | 1762 | 1763 | 1761 | 6325 |
| 221 | 20250113 | 145800 | 7657035090 | 1760 | 1755 | 1762 | 1755 | 912 |
| 222 | 20250113 | 145700 | 7655429938 | 1760 | 1755 | 1760 | 1754 | 3562 |
| 223 | 20250113 | 145600 | 7649173521 | 1753 | 1753 | 1753 | 1752 | 1822 |
| 224 | 20250113 | 145500 | 7645981220 | 1753 | 1752 | 1753 | 1751 | 1635 |
| 225 | 20250113 | 145400 | 7643117725 | 1752 | 1752 | 1755 | 1751 | 686 |
| 226 | 20250113 | 145300 | 7641916406 | 1752 | 1754 | 1755 | 1751 | 3649 |
| 227 | 20250113 | 145200 | 7635517474 | 1755 | 1750 | 1755 | 1750 | 4293 |
| 228 | 20250113 | 145100 | 7628003788 | 1750 | 1750 | 1750 | 1750 | 3463 |
| 229 | 20250113 | 145000 | 7621943538 | 1750 | 1749 | 1750 | 1749 | 1267 |
| 230 | 20250113 | 144900 | 7619726893 | 1749 | 1750 | 1750 | 1749 | 2475 |
| 231 | 20250113 | 144800 | 7615398107 | 1750 | 1752 | 1752 | 1750 | 4662 |
| 232 | 20250113 | 144700 | 7607238677 | 1755 | 1750 | 1755 | 1750 | 5038 |
| 233 | 20250113 | 144600 | 7598408661 | 1750 | 1752 | 1752 | 1750 | 4860 |
| 234 | 20250113 | 144500 | 7589898703 | 1755 | 1759 | 1759 | 1755 | 2594 |
| 235 | 20250113 | 144400 | 7585337632 | 1758 | 1760 | 1760 | 1758 | 3474 |
| 236 | 20250113 | 144300 | 7579226753 | 1759 | 1759 | 1759 | 1759 | 1473 |
| 237 | 20250113 | 144200 | 7576635746 | 1758 | 1759 | 1759 | 1758 | 1646 |
| 238 | 20250113 | 144100 | 7573740954 | 1759 | 1749 | 1760 | 1749 | 7083 |
| 239 | 20250113 | 144000 | 7561319679 | 1748 | 1748 | 1748 | 1748 | 3144 |
| 240 | 20250113 | 143900 | 7555823967 | 1749 | 1749 | 1749 | 1749 | 6197 |
| 241 | 20250113 | 143800 | 7544985414 | 1747 | 1747 | 1749 | 1747 | 5164 |
| 242 | 20250113 | 143700 | 7535956382 | 1747 | 1747 | 1747 | 1746 | 4514 |
| 243 | 20250113 | 143600 | 7528071285 | 1746 | 1747 | 1747 | 1746 | 6613 |
| 244 | 20250113 | 143500 | 7516519857 | 1746 | 1748 | 1748 | 1746 | 2972 |
| 245 | 20250113 | 143400 | 7511327966 | 1748 | 1749 | 1749 | 1747 | 4533 |
| 246 | 20250113 | 143300 | 7503405668 | 1748 | 1749 | 1750 | 1748 | 3874 |
| 247 | 20250113 | 143200 | 7496631591 | 1749 | 1755 | 1756 | 1748 | 20003 |
| 248 | 20250113 | 143100 | 7461600892 | 1757 | 1758 | 1758 | 1755 | 5576 |
| 249 | 20250113 | 143000 | 7451808474 | 1758 | 1760 | 1760 | 1758 | 6860 |
| 250 | 20250113 | 142900 | 7439746156 | 1760 | 1761 | 1763 | 1760 | 11145 |
| 251 | 20250113 | 142800 | 7420129487 | 1761 | 1762 | 1763 | 1761 | 4036 |
| 252 | 20250113 | 142700 | 7413020436 | 1763 | 1763 | 1763 | 1762 | 2474 |
| 253 | 20250113 | 142600 | 7408659475 | 1763 | 1764 | 1764 | 1763 | 6366 |
| 254 | 20250113 | 142500 | 7397432149 | 1764 | 1767 | 1767 | 1764 | 5308 |
| 255 | 20250113 | 142400 | 7388061341 | 1767 | 1768 | 1770 | 1766 | 3988 |
| 256 | 20250113 | 142300 | 7381015046 | 1767 | 1767 | 1771 | 1767 | 1514 |
| 257 | 20250113 | 142200 | 7378339486 | 1771 | 1772 | 1772 | 1766 | 11946 |
| 258 | 20250113 | 142100 | 7357195898 | 1772 | 1771 | 1773 | 1771 | 4711 |
| 259 | 20250113 | 142000 | 7348848367 | 1771 | 1771 | 1773 | 1771 | 6105 |
| 260 | 20250113 | 141900 | 7338030714 | 1771 | 1771 | 1771 | 1770 | 14523 |
| 261 | 20250113 | 141800 | 7312310674 | 1771 | 1772 | 1773 | 1771 | 12414 |
| 262 | 20250113 | 141700 | 7290322065 | 1773 | 1771 | 1773 | 1771 | 11985 |
| 263 | 20250113 | 141600 | 7269089516 | 1771 | 1770 | 1772 | 1770 | 4487 |
| 264 | 20250113 | 141500 | 7261144600 | 1770 | 1769 | 1770 | 1769 | 3147 |
| 265 | 20250113 | 141400 | 7255575912 | 1769 | 1768 | 1770 | 1768 | 9934 |
| 266 | 20250113 | 141300 | 7238003508 | 1769 | 1768 | 1769 | 1767 | 3507 |
| 267 | 20250113 | 141200 | 7231802602 | 1768 | 1766 | 1768 | 1765 | 9742 |
| 268 | 20250113 | 141100 | 7214594017 | 1765 | 1764 | 1765 | 1764 | 1075 |
| 269 | 20250113 | 141000 | 7212696667 | 1763 | 1766 | 1766 | 1763 | 7875 |
| 270 | 20250113 | 140900 | 7198792804 | 1765 | 1764 | 1765 | 1763 | 13394 |
| 271 | 20250113 | 140800 | 7175156426 | 1764 | 1760 | 1764 | 1760 | 2402 |
| 272 | 20250113 | 140700 | 7170920830 | 1760 | 1762 | 1763 | 1760 | 16808 |
| 273 | 20250113 | 140600 | 7141311435 | 1763 | 1762 | 1763 | 1762 | 4123 |
| 274 | 20250113 | 140500 | 7134045335 | 1762 | 1756 | 1762 | 1755 | 18602 |
| 275 | 20250113 | 140400 | 7101350195 | 1758 | 1760 | 1763 | 1756 | 7404 |
| 276 | 20250113 | 140300 | 7088328692 | 1759 | 1755 | 1759 | 1755 | 2517 |
| 277 | 20250113 | 140200 | 7083905437 | 1754 | 1752 | 1754 | 1752 | 2364 |
| 278 | 20250113 | 140100 | 7079759894 | 1753 | 1746 | 1754 | 1746 | 2569 |
| 279 | 20250113 | 140000 | 7075259742 | 1745 | 1741 | 1745 | 1741 | 12288 |
| 280 | 20250113 | 135900 | 7053853758 | 1741 | 1742 | 1742 | 1741 | 6852 |
| 281 | 20250113 | 135800 | 7041918387 | 1742 | 1741 | 1742 | 1741 | 6278 |
| 282 | 20250113 | 135700 | 7030986583 | 1742 | 1741 | 1742 | 1741 | 3093 |
| 283 | 20250113 | 135600 | 7025601667 | 1741 | 1741 | 1742 | 1741 | 5823 |
| 284 | 20250113 | 135500 | 7015462498 | 1742 | 1742 | 1742 | 1741 | 2686 |
| 285 | 20250113 | 135400 | 7010783586 | 1742 | 1741 | 1742 | 1741 | 1939 |
| 286 | 20250113 | 135300 | 7007407050 | 1741 | 1742 | 1742 | 1741 | 4969 |
| 287 | 20250113 | 135200 | 6998752212 | 1742 | 1741 | 1742 | 1741 | 2295 |
| 288 | 20250113 | 135100 | 6994754973 | 1741 | 1741 | 1742 | 1741 | 3807 |
| 289 | 20250113 | 135000 | 6988124111 | 1742 | 1740 | 1742 | 1740 | 1798 |
| 290 | 20250113 | 134900 | 6984993945 | 1741 | 1740 | 1741 | 1740 | 8844 |
| 291 | 20250113 | 134800 | 6969600073 | 1740 | 1742 | 1742 | 1740 | 8088 |
| 292 | 20250113 | 134700 | 6955522719 | 1742 | 1742 | 1742 | 1740 | 5457 |
| 293 | 20250113 | 134600 | 6946019836 | 1741 | 1746 | 1746 | 1741 | 23978 |
| 294 | 20250113 | 134500 | 6904202328 | 1746 | 1745 | 1746 | 1745 | 5136 |
| 295 | 20250113 | 134400 | 6895236449 | 1745 | 1746 | 1746 | 1744 | 8730 |
| 296 | 20250113 | 134300 | 6880005549 | 1746 | 1747 | 1747 | 1745 | 2222 |
| 297 | 20250113 | 134200 | 6876125844 | 1747 | 1750 | 1750 | 1746 | 1654 |
| 298 | 20250113 | 134100 | 6873233503 | 1750 | 1750 | 1750 | 1749 | 2365 |
| 299 | 20250113 | 134000 | 6869095449 | 1750 | 1750 | 1750 | 1749 | 2928 |
| 300 | 20250113 | 133900 | 6863971901 | 1750 | 1752 | 1753 | 1750 | 7127 |
| 301 | 20250113 | 133800 | 6851488718 | 1753 | 1753 | 1754 | 1752 | 6332 |
| 302 | 20250113 | 133700 | 6840388356 | 1753 | 1754 | 1754 | 1753 | 7269 |
| 303 | 20250113 | 133600 | 6827643915 | 1753 | 1753 | 1753 | 1753 | 1294 |
| 304 | 20250113 | 133500 | 6825375533 | 1753 | 1757 | 1757 | 1753 | 4813 |
| 305 | 20250113 | 133400 | 6816929166 | 1756 | 1756 | 1756 | 1755 | 7708 |
| 306 | 20250113 | 133300 | 6803400987 | 1756 | 1754 | 1756 | 1753 | 7207 |
| 307 | 20250113 | 133200 | 6790752591 | 1754 | 1757 | 1757 | 1754 | 6404 |
| 308 | 20250113 | 133100 | 6779514570 | 1757 | 1757 | 1757 | 1755 | 3851 |
| 309 | 20250113 | 133000 | 6772752863 | 1755 | 1755 | 1760 | 1752 | 2628 |
| 310 | 20250113 | 132900 | 6768135699 | 1755 | 1750 | 1756 | 1750 | 2964 |
| 311 | 20250113 | 132800 | 6762941872 | 1750 | 1748 | 1756 | 1746 | 23380 |
| 312 | 20250113 | 132700 | 6722082736 | 1749 | 1745 | 1750 | 1745 | 16214 |
| 313 | 20250113 | 132600 | 6693760797 | 1744 | 1741 | 1745 | 1739 | 22023 |
| 314 | 20250113 | 132500 | 6655413032 | 1741 | 1731 | 1742 | 1730 | 24041 |
| 315 | 20250113 | 132400 | 6613636030 | 1735 | 1730 | 1738 | 1722 | 58512 |
| 316 | 20250113 | 132300 | 6512636346 | 1729 | 1732 | 1732 | 1727 | 28792 |
| 317 | 20250113 | 132200 | 6462848688 | 1733 | 1744 | 1745 | 1730 | 36683 |
| 318 | 20250113 | 132100 | 6399076017 | 1744 | 1746 | 1747 | 1743 | 24061 |
| 319 | 20250113 | 132000 | 6357081030 | 1746 | 1746 | 1748 | 1745 | 15653 |
| 320 | 20250113 | 131900 | 6329744232 | 1746 | 1745 | 1749 | 1745 | 21042 |
| 321 | 20250113 | 131800 | 6292998035 | 1749 | 1755 | 1755 | 1745 | 90199 |
| 322 | 20250113 | 131700 | 6135124351 | 1755 | 1763 | 1763 | 1753 | 70981 |
| 323 | 20250113 | 131600 | 6010286359 | 1761 | 1764 | 1764 | 1761 | 24601 |
| 324 | 20250113 | 131500 | 5966926105 | 1764 | 1764 | 1765 | 1763 | 5502 |
| 325 | 20250113 | 131400 | 5957220322 | 1764 | 1765 | 1765 | 1763 | 9498 |
| 326 | 20250113 | 131300 | 5940468363 | 1765 | 1766 | 1766 | 1764 | 23067 |
| 327 | 20250113 | 131200 | 5899756433 | 1766 | 1769 | 1769 | 1765 | 17483 |
| 328 | 20250113 | 131100 | 5868881455 | 1766 | 1768 | 1768 | 1766 | 5868 |
| 329 | 20250113 | 131000 | 5858515881 | 1768 | 1770 | 1770 | 1767 | 23800 |
| 330 | 20250113 | 130900 | 5816418852 | 1771 | 1772 | 1772 | 1770 | 34400 |
| 331 | 20250113 | 130800 | 5755518572 | 1771 | 1772 | 1773 | 1770 | 36864 |
| 332 | 20250113 | 130700 | 5690227520 | 1773 | 1774 | 1774 | 1772 | 7781 |
| 333 | 20250113 | 130600 | 5676437197 | 1772 | 1775 | 1775 | 1772 | 24083 |
| 334 | 20250113 | 130500 | 5633740460 | 1774 | 1775 | 1775 | 1774 | 14507 |
| 335 | 20250113 | 130400 | 5608000192 | 1775 | 1776 | 1777 | 1774 | 14196 |
| 336 | 20250113 | 130300 | 5582802264 | 1775 | 1775 | 1777 | 1775 | 13713 |
| 337 | 20250113 | 130200 | 5558461007 | 1775 | 1777 | 1777 | 1775 | 12952 |
| 338 | 20250113 | 130100 | 5535460505 | 1777 | 1777 | 1777 | 1777 | 3553 |
| 339 | 20250113 | 130000 | 5529146824 | 1777 | 1778 | 1778 | 1777 | 7533 |
| 340 | 20250113 | 125900 | 5515756029 | 1778 | 1779 | 1779 | 1777 | 8984 |
| 341 | 20250113 | 125800 | 5499789108 | 1779 | 1778 | 1779 | 1778 | 2182 |
| 342 | 20250113 | 125700 | 5495909226 | 1779 | 1777 | 1779 | 1777 | 2331 |
| 343 | 20250113 | 125600 | 5491766778 | 1777 | 1779 | 1779 | 1776 | 18244 |
| 344 | 20250113 | 125500 | 5459344931 | 1779 | 1779 | 1780 | 1779 | 3293 |
| 345 | 20250113 | 125400 | 5453485650 | 1779 | 1779 | 1780 | 1778 | 2115 |
| 346 | 20250113 | 125300 | 5449724331 | 1778 | 1779 | 1780 | 1778 | 5067 |
| 347 | 20250113 | 125200 | 5440712501 | 1778 | 1778 | 1778 | 1778 | 1487 |
| 348 | 20250113 | 125100 | 5438068615 | 1778 | 1779 | 1779 | 1778 | 15366 |
| 349 | 20250113 | 125000 | 5410743844 | 1779 | 1778 | 1779 | 1778 | 9346 |
| 350 | 20250113 | 124900 | 5394123394 | 1778 | 1779 | 1780 | 1778 | 7040 |
| 351 | 20250113 | 124800 | 5381599425 | 1779 | 1780 | 1781 | 1779 | 12568 |
| 352 | 20250113 | 124700 | 5359239089 | 1780 | 1780 | 1781 | 1780 | 628 |
| 353 | 20250113 | 124600 | 5358121248 | 1779 | 1782 | 1782 | 1779 | 16986 |
| 354 | 20250113 | 124500 | 5327880009 | 1782 | 1784 | 1785 | 1782 | 11507 |
| 355 | 20250113 | 124400 | 5307354321 | 1785 | 1783 | 1785 | 1783 | 43264 |
| 356 | 20250113 | 124300 | 5230170383 | 1783 | 1782 | 1784 | 1782 | 1955 |
| 357 | 20250113 | 124200 | 5226686461 | 1784 | 1782 | 1784 | 1781 | 7630 |
| 358 | 20250113 | 124100 | 5213089402 | 1782 | 1782 | 1782 | 1781 | 25664 |
| 359 | 20250113 | 124000 | 5167358531 | 1782 | 1782 | 1782 | 1781 | 1466 |
| 360 | 20250113 | 123900 | 5164747230 | 1782 | 1783 | 1783 | 1782 | 7632 |
| 361 | 20250113 | 123800 | 5151142630 | 1783 | 1784 | 1784 | 1783 | 3127 |
| 362 | 20250113 | 123700 | 5145566601 | 1783 | 1785 | 1785 | 1783 | 11559 |
| 363 | 20250113 | 123600 | 5124950504 | 1786 | 1785 | 1786 | 1784 | 403 |
| 364 | 20250113 | 123500 | 5124231190 | 1785 | 1786 | 1786 | 1784 | 7046 |
| 365 | 20250113 | 123400 | 5111650843 | 1786 | 1791 | 1791 | 1786 | 8079 |
| 366 | 20250113 | 123300 | 5097210029 | 1794 | 1795 | 1795 | 1790 | 221 |
| 367 | 20250113 | 123200 | 5096814329 | 1795 | 1795 | 1795 | 1791 | 939 |
| 368 | 20250113 | 123100 | 5095129312 | 1796 | 1791 | 1796 | 1790 | 2190 |
| 369 | 20250113 | 123000 | 5091205909 | 1791 | 1790 | 1796 | 1790 | 1213 |
| 370 | 20250113 | 122900 | 5089033484 | 1788 | 1788 | 1788 | 1788 | 2249 |
| 371 | 20250113 | 122800 | 5085012272 | 1788 | 1788 | 1788 | 1787 | 7050 |
| 372 | 20250113 | 122700 | 5072407842 | 1788 | 1795 | 1795 | 1788 | 5772 |
| 373 | 20250113 | 122600 | 5062080337 | 1791 | 1791 | 1792 | 1790 | 12455 |
| 374 | 20250113 | 122500 | 5039777698 | 1791 | 1798 | 1798 | 1791 | 11354 |
| 375 | 20250113 | 122400 | 5019418378 | 1798 | 1804 | 1804 | 1798 | 16703 |
| 376 | 20250113 | 122300 | 4989346941 | 1804 | 1798 | 1809 | 1798 | 78610 |
| 377 | 20250113 | 122200 | 4847591480 | 1799 | 1791 | 1799 | 1790 | 24685 |
| 378 | 20250113 | 122100 | 4803281988 | 1791 | 1785 | 1791 | 1784 | 11363 |
| 379 | 20250113 | 122000 | 4782973732 | 1785 | 1782 | 1785 | 1781 | 5569 |
| 380 | 20250113 | 121900 | 4773046792 | 1781 | 1782 | 1782 | 1781 | 6894 |
| 381 | 20250113 | 121800 | 4760768568 | 1781 | 1782 | 1783 | 1781 | 9226 |
| 382 | 20250113 | 121700 | 4744334275 | 1783 | 1783 | 1783 | 1782 | 1538 |
| 383 | 20250113 | 121600 | 4741593028 | 1782 | 1782 | 1783 | 1781 | 2465 |
| 384 | 20250113 | 121500 | 4737202102 | 1782 | 1781 | 1782 | 1781 | 1130 |
| 385 | 20250113 | 121400 | 4735189419 | 1781 | 1780 | 1781 | 1780 | 10786 |
| 386 | 20250113 | 121300 | 4715981334 | 1780 | 1781 | 1782 | 1780 | 6862 |
| 387 | 20250113 | 121200 | 4703760522 | 1781 | 1780 | 1781 | 1780 | 2749 |
| 388 | 20250113 | 121100 | 4698866148 | 1781 | 1781 | 1781 | 1780 | 2136 |
| 389 | 20250113 | 121000 | 4695063017 | 1780 | 1782 | 1782 | 1780 | 22015 |
| 390 | 20250113 | 120900 | 4655867240 | 1782 | 1782 | 1782 | 1782 | 3016 |
| 391 | 20250113 | 120800 | 4650492728 | 1782 | 1782 | 1782 | 1781 | 1525 |
| 392 | 20250113 | 120700 | 4647776178 | 1782 | 1783 | 1783 | 1781 | 15523 |
| 393 | 20250113 | 120600 | 4620114168 | 1783 | 1783 | 1783 | 1782 | 6333 |
| 394 | 20250113 | 120500 | 4608823478 | 1784 | 1784 | 1784 | 1782 | 5175 |
| 395 | 20250113 | 120400 | 4599596717 | 1784 | 1784 | 1784 | 1783 | 2035 |
| 396 | 20250113 | 120300 | 4595968053 | 1784 | 1783 | 1784 | 1783 | 6578 |
| 397 | 20250113 | 120200 | 4584233253 | 1784 | 1784 | 1784 | 1783 | 3377 |
| 398 | 20250113 | 120100 | 4578210477 | 1784 | 1784 | 1784 | 1783 | 2017 |
| 399 | 20250113 | 120000 | 4574612159 | 1784 | 1785 | 1785 | 1783 | 2391 |
| 400 | 20250113 | 115900 | 4570345913 | 1785 | 1785 | 1786 | 1782 | 4979 |
| 401 | 20250113 | 115800 | 4561466603 | 1786 | 1786 | 1786 | 1784 | 173 |
| 402 | 20250113 | 115700 | 4561157675 | 1784 | 1785 | 1785 | 1784 | 4002 |
| 403 | 20250113 | 115600 | 4554016916 | 1785 | 1785 | 1786 | 1784 | 16855 |
| 404 | 20250113 | 115500 | 4523938304 | 1786 | 1786 | 1786 | 1785 | 5745 |
| 405 | 20250113 | 115400 | 4513681171 | 1786 | 1787 | 1787 | 1786 | 7093 |
| 406 | 20250113 | 115300 | 4501012907 | 1787 | 1785 | 1788 | 1785 | 18104 |
| 407 | 20250113 | 115200 | 4468661385 | 1785 | 1788 | 1788 | 1785 | 20157 |
| 408 | 20250113 | 115100 | 4432646395 | 1787 | 1790 | 1790 | 1787 | 7300 |
| 409 | 20250113 | 115000 | 4419590467 | 1789 | 1791 | 1791 | 1789 | 4240 |
| 410 | 20250113 | 114900 | 4411999995 | 1793 | 1792 | 1793 | 1791 | 2631 |
| 411 | 20250113 | 114800 | 4407285196 | 1792 | 1792 | 1793 | 1792 | 2289 |
| 412 | 20250113 | 114700 | 4403183293 | 1792 | 1792 | 1793 | 1790 | 2622 |
| 413 | 20250113 | 114600 | 4398486185 | 1793 | 1793 | 1794 | 1793 | 1622 |
| 414 | 20250113 | 114500 | 4395577906 | 1793 | 1787 | 1793 | 1787 | 19398 |
| 415 | 20250113 | 114400 | 4360885817 | 1787 | 1787 | 1787 | 1787 | 12721 |
| 416 | 20250113 | 114300 | 4338153390 | 1787 | 1787 | 1787 | 1785 | 4585 |
| 417 | 20250113 | 114200 | 4329961571 | 1787 | 1786 | 1787 | 1786 | 3297 |
| 418 | 20250113 | 114100 | 4324072050 | 1786 | 1787 | 1787 | 1785 | 21116 |
| 419 | 20250113 | 114000 | 4286340565 | 1788 | 1787 | 1788 | 1787 | 11548 |
| 420 | 20250113 | 113900 | 4265694373 | 1787 | 1788 | 1789 | 1787 | 24674 |
| 421 | 20250113 | 113800 | 4221594006 | 1788 | 1789 | 1790 | 1788 | 3094 |
| 422 | 20250113 | 113700 | 4216058736 | 1789 | 1788 | 1789 | 1788 | 1901 |
| 423 | 20250113 | 113600 | 4212659130 | 1788 | 1788 | 1788 | 1788 | 1591 |
| 424 | 20250113 | 113500 | 4209814422 | 1788 | 1788 | 1789 | 1788 | 7410 |
| 425 | 20250113 | 113400 | 4196564942 | 1788 | 1788 | 1789 | 1788 | 5153 |
| 426 | 20250113 | 113300 | 4187349898 | 1789 | 1790 | 1790 | 1788 | 3065 |
| 427 | 20250113 | 113200 | 4181867802 | 1790 | 1790 | 1790 | 1790 | 0 |
| 428 | 20250113 | 113100 | 4181867802 | 1790 | 1789 | 1790 | 1789 | 2155 |
| 429 | 20250113 | 113000 | 4178011107 | 1789 | 1789 | 1789 | 1788 | 4368 |
| 430 | 20250113 | 112900 | 4170200987 | 1789 | 1789 | 1789 | 1788 | 228 |
| 431 | 20250113 | 112800 | 4169793102 | 1789 | 1789 | 1789 | 1788 | 1402 |
| 432 | 20250113 | 112700 | 4167284981 | 1788 | 1788 | 1789 | 1787 | 1974 |
| 433 | 20250113 | 112600 | 4163756580 | 1789 | 1789 | 1789 | 1787 | 3212 |
| 434 | 20250113 | 112500 | 4158012639 | 1789 | 1788 | 1789 | 1787 | 1852 |
| 435 | 20250113 | 112400 | 4154702096 | 1787 | 1788 | 1788 | 1787 | 2243 |
| 436 | 20250113 | 112300 | 4150692813 | 1788 | 1788 | 1789 | 1788 | 10819 |
| 437 | 20250113 | 112200 | 4131348204 | 1788 | 1789 | 1789 | 1788 | 3069 |
| 438 | 20250113 | 112100 | 4125858763 | 1789 | 1789 | 1789 | 1788 | 2394 |
| 439 | 20250113 | 112000 | 4121577567 | 1789 | 1789 | 1789 | 1788 | 993 |
| 440 | 20250113 | 111900 | 4119801283 | 1789 | 1788 | 1789 | 1787 | 3260 |
| 441 | 20250113 | 111800 | 4113973771 | 1788 | 1790 | 1790 | 1788 | 9796 |
| 442 | 20250113 | 111700 | 4096443342 | 1790 | 1792 | 1792 | 1790 | 1403 |
| 443 | 20250113 | 111600 | 4093930246 | 1792 | 1790 | 1793 | 1790 | 1873 |
| 444 | 20250113 | 111500 | 4090576435 | 1790 | 1793 | 1795 | 1789 | 2377 |
| 445 | 20250113 | 111400 | 4086316900 | 1793 | 1789 | 1793 | 1789 | 528 |
| 446 | 20250113 | 111300 | 4085372226 | 1789 | 1790 | 1790 | 1788 | 244 |
| 447 | 20250113 | 111200 | 4084935926 | 1787 | 1790 | 1795 | 1787 | 2572 |
| 448 | 20250113 | 111100 | 4080337855 | 1787 | 1789 | 1789 | 1787 | 7152 |
| 449 | 20250113 | 111000 | 4067550574 | 1788 | 1789 | 1795 | 1788 | 2572 |
| 450 | 20250113 | 110900 | 4062944384 | 1789 | 1790 | 1790 | 1789 | 1933 |
| 451 | 20250113 | 110800 | 4059484964 | 1790 | 1791 | 1791 | 1790 | 794 |
| 452 | 20250113 | 110700 | 4058062918 | 1792 | 1795 | 1795 | 1791 | 867 |
| 453 | 20250113 | 110600 | 4056509647 | 1795 | 1796 | 1796 | 1795 | 451 |
| 454 | 20250113 | 110500 | 4055700062 | 1796 | 1791 | 1796 | 1790 | 15890 |
| 455 | 20250113 | 110400 | 4027218843 | 1791 | 1790 | 1791 | 1788 | 1205 |
| 456 | 20250113 | 110300 | 4025062881 | 1789 | 1787 | 1789 | 1787 | 3349 |
| 457 | 20250113 | 110200 | 4019077844 | 1787 | 1787 | 1787 | 1786 | 10098 |
| 458 | 20250113 | 110100 | 4001033563 | 1787 | 1783 | 1787 | 1783 | 1198 |
| 459 | 20250113 | 110000 | 3998896362 | 1784 | 1785 | 1786 | 1784 | 5680 |
| 460 | 20250113 | 105900 | 3988760676 | 1785 | 1786 | 1787 | 1785 | 5827 |
| 461 | 20250113 | 105800 | 3978357141 | 1787 | 1786 | 1788 | 1786 | 1476 |
| 462 | 20250113 | 105700 | 3975720077 | 1786 | 1786 | 1786 | 1786 | 2593 |
| 463 | 20250113 | 105600 | 3971088979 | 1786 | 1787 | 1790 | 1786 | 2729 |
| 464 | 20250113 | 105500 | 3966211157 | 1789 | 1786 | 1789 | 1785 | 1403 |
| 465 | 20250113 | 105400 | 3963706204 | 1785 | 1786 | 1786 | 1784 | 6413 |
| 466 | 20250113 | 105300 | 3952261620 | 1786 | 1788 | 1788 | 1785 | 9483 |
| 467 | 20250113 | 105200 | 3935322929 | 1789 | 1789 | 1789 | 1789 | 67 |
| 468 | 20250113 | 105100 | 3935203066 | 1789 | 1788 | 1789 | 1787 | 2124 |
| 469 | 20250113 | 105000 | 3931406683 | 1788 | 1788 | 1789 | 1788 | 662 |
| 470 | 20250113 | 104900 | 3930222961 | 1788 | 1787 | 1788 | 1787 | 850 |
| 471 | 20250113 | 104800 | 3928703714 | 1787 | 1788 | 1788 | 1786 | 6145 |
| 472 | 20250113 | 104700 | 3917722931 | 1788 | 1789 | 1789 | 1788 | 4657 |
| 473 | 20250113 | 104600 | 3909396073 | 1788 | 1791 | 1792 | 1788 | 12089 |
| 474 | 20250113 | 104500 | 3887751368 | 1792 | 1793 | 1793 | 1792 | 2053 |
| 475 | 20250113 | 104400 | 3884072382 | 1793 | 1793 | 1793 | 1793 | 1707 |
| 476 | 20250113 | 104300 | 3881011731 | 1793 | 1793 | 1793 | 1793 | 357 |
| 477 | 20250113 | 104200 | 3880371630 | 1793 | 1792 | 1796 | 1792 | 1943 |
| 478 | 20250113 | 104100 | 3876888453 | 1791 | 1791 | 1791 | 1790 | 432 |
| 479 | 20250113 | 104000 | 3876114941 | 1790 | 1790 | 1790 | 1789 | 1097 |
| 480 | 20250113 | 103900 | 3874151328 | 1790 | 1790 | 1790 | 1789 | 1208 |
| 481 | 20250113 | 103800 | 3871990008 | 1790 | 1790 | 1790 | 1789 | 2113 |
| 482 | 20250113 | 103700 | 3868208590 | 1789 | 1789 | 1790 | 1789 | 1975 |
| 483 | 20250113 | 103600 | 3864675098 | 1789 | 1788 | 1789 | 1788 | 1043 |
| 484 | 20250113 | 103500 | 3862809913 | 1788 | 1788 | 1789 | 1788 | 5341 |
| 485 | 20250113 | 103400 | 3853257689 | 1787 | 1787 | 1788 | 1787 | 2458 |
| 486 | 20250113 | 103300 | 3848864731 | 1788 | 1788 | 1789 | 1788 | 4496 |
| 487 | 20250113 | 103200 | 3840825539 | 1788 | 1789 | 1789 | 1788 | 1818 |
| 488 | 20250113 | 103100 | 3837574659 | 1788 | 1789 | 1790 | 1788 | 10533 |
| 489 | 20250113 | 103000 | 3818730270 | 1788 | 1787 | 1788 | 1785 | 12242 |
| 490 | 20250113 | 102900 | 3796850964 | 1787 | 1787 | 1787 | 1786 | 2828 |
| 491 | 20250113 | 102800 | 3791799496 | 1787 | 1786 | 1787 | 1785 | 3578 |
| 492 | 20250113 | 102700 | 3785409191 | 1788 | 1788 | 1788 | 1786 | 1344 |
| 493 | 20250113 | 102600 | 3783006241 | 1788 | 1788 | 1788 | 1786 | 5317 |
| 494 | 20250113 | 102500 | 3773505565 | 1786 | 1786 | 1789 | 1785 | 1838 |
| 495 | 20250113 | 102400 | 3770221785 | 1786 | 1786 | 1789 | 1785 | 2934 |
| 496 | 20250113 | 102300 | 3764982765 | 1789 | 1789 | 1789 | 1785 | 11960 |
| 497 | 20250113 | 102200 | 3743606790 | 1789 | 1790 | 1792 | 1789 | 4191 |
| 498 | 20250113 | 102100 | 3736106209 | 1790 | 1793 | 1793 | 1790 | 6951 |
| 499 | 20250113 | 102000 | 3723655877 | 1791 | 1797 | 1798 | 1791 | 20325 |
| 500 | 20250113 | 101900 | 3687180866 | 1797 | 1798 | 1798 | 1797 | 3077 |
| 501 | 20250113 | 101800 | 3681651196 | 1798 | 1798 | 1798 | 1797 | 3901 |
| 502 | 20250113 | 101700 | 3674637605 | 1798 | 1799 | 1799 | 1798 | 5521 |
| 503 | 20250113 | 101600 | 3664706238 | 1799 | 1799 | 1799 | 1798 | 3700 |
| 504 | 20250113 | 101500 | 3658050263 | 1799 | 1798 | 1799 | 1798 | 928 |
| 505 | 20250113 | 101400 | 3656381714 | 1798 | 1798 | 1799 | 1798 | 993 |
| 506 | 20250113 | 101300 | 3654596041 | 1799 | 1799 | 1800 | 1799 | 1983 |
| 507 | 20250113 | 101200 | 3651028594 | 1799 | 1798 | 1800 | 1798 | 1813 |
| 508 | 20250113 | 101100 | 3647766414 | 1799 | 1798 | 1799 | 1797 | 5706 |
| 509 | 20250113 | 101000 | 3637509317 | 1798 | 1797 | 1798 | 1797 | 8951 |
| 510 | 20250113 | 100900 | 3621422197 | 1798 | 1797 | 1798 | 1797 | 2893 |
| 511 | 20250113 | 100800 | 3616220703 | 1798 | 1797 | 1798 | 1797 | 2275 |
| 512 | 20250113 | 100700 | 3612131905 | 1797 | 1798 | 1798 | 1797 | 3049 |
| 513 | 20250113 | 100600 | 3606652483 | 1797 | 1799 | 1799 | 1797 | 5850 |
| 514 | 20250113 | 100500 | 3596136182 | 1799 | 1799 | 1800 | 1798 | 3209 |
| 515 | 20250113 | 100400 | 3590364725 | 1798 | 1798 | 1799 | 1798 | 293 |
| 516 | 20250113 | 100300 | 3589837683 | 1798 | 1800 | 1800 | 1798 | 3402 |
| 517 | 20250113 | 100200 | 3583717071 | 1800 | 1801 | 1801 | 1799 | 2589 |
| 518 | 20250113 | 100100 | 3579056850 | 1802 | 1802 | 1802 | 1802 | 1553 |
| 519 | 20250113 | 100000 | 3576258344 | 1802 | 1799 | 1802 | 1799 | 4278 |
| 520 | 20250113 | 095900 | 3568551632 | 1800 | 1802 | 1802 | 1800 | 1625 |
| 521 | 20250113 | 095800 | 3565625276 | 1802 | 1801 | 1802 | 1801 | 7571 |
| 522 | 20250113 | 095700 | 3551986792 | 1801 | 1800 | 1801 | 1798 | 5518 |
| 523 | 20250113 | 095600 | 3542056130 | 1799 | 1798 | 1800 | 1798 | 3100 |
| 524 | 20250113 | 095500 | 3536481891 | 1798 | 1797 | 1798 | 1797 | 7764 |
| 525 | 20250113 | 095400 | 3522525562 | 1797 | 1797 | 1798 | 1797 | 5045 |
| 526 | 20250113 | 095300 | 3513459483 | 1798 | 1798 | 1798 | 1796 | 5093 |
| 527 | 20250113 | 095200 | 3504307552 | 1797 | 1797 | 1797 | 1797 | 6195 |
| 528 | 20250113 | 095100 | 3493175137 | 1797 | 1798 | 1798 | 1797 | 3798 |
| 529 | 20250113 | 095000 | 3486349252 | 1797 | 1798 | 1798 | 1796 | 4352 |
| 530 | 20250113 | 094900 | 3478528764 | 1798 | 1798 | 1799 | 1797 | 6011 |
| 531 | 20250113 | 094800 | 3467720479 | 1798 | 1797 | 1798 | 1797 | 5159 |
| 532 | 20250113 | 094700 | 3458447711 | 1797 | 1797 | 1798 | 1796 | 6740 |
| 533 | 20250113 | 094600 | 3446337858 | 1797 | 1797 | 1798 | 1797 | 5778 |
| 534 | 20250113 | 094500 | 3435954791 | 1797 | 1797 | 1797 | 1796 | 3156 |
| 535 | 20250113 | 094400 | 3430284495 | 1796 | 1795 | 1796 | 1795 | 3362 |
| 536 | 20250113 | 094300 | 3424248264 | 1795 | 1796 | 1797 | 1795 | 3721 |
| 537 | 20250113 | 094200 | 3417565472 | 1796 | 1798 | 1798 | 1796 | 7125 |
| 538 | 20250113 | 094100 | 3404760293 | 1798 | 1798 | 1798 | 1797 | 5524 |
| 539 | 20250113 | 094000 | 3394831588 | 1798 | 1797 | 1798 | 1796 | 12434 |
| 540 | 20250113 | 093900 | 3372485311 | 1797 | 1796 | 1797 | 1796 | 7169 |
| 541 | 20250113 | 093800 | 3359606723 | 1796 | 1797 | 1798 | 1796 | 15299 |
| 542 | 20250113 | 093700 | 3332119771 | 1797 | 1799 | 1799 | 1795 | 5978 |
| 543 | 20250113 | 093600 | 3321382185 | 1799 | 1796 | 1800 | 1795 | 6346 |
| 544 | 20250113 | 093500 | 3309969992 | 1795 | 1798 | 1800 | 1795 | 12252 |
| 545 | 20250113 | 093400 | 3287940180 | 1798 | 1795 | 1799 | 1795 | 8186 |
| 546 | 20250113 | 093300 | 3273228951 | 1798 | 1799 | 1799 | 1795 | 19014 |
| 547 | 20250113 | 093200 | 3239053426 | 1795 | 1789 | 1799 | 1789 | 25435 |
| 548 | 20250113 | 093100 | 3193370256 | 1788 | 1787 | 1788 | 1785 | 5893 |
| 549 | 20250113 | 093000 | 3182847586 | 1785 | 1781 | 1787 | 1781 | 11122 |
| 550 | 20250113 | 092900 | 3163018178 | 1781 | 1783 | 1784 | 1780 | 24443 |
| 551 | 20250113 | 092800 | 3119455764 | 1782 | 1782 | 1783 | 1781 | 21405 |
| 552 | 20250113 | 092700 | 3081313670 | 1783 | 1781 | 1784 | 1781 | 9721 |
| 553 | 20250113 | 092600 | 3063991881 | 1781 | 1789 | 1789 | 1781 | 44373 |
| 554 | 20250113 | 092500 | 2984918711 | 1789 | 1788 | 1790 | 1786 | 27801 |
| 555 | 20250113 | 092400 | 2935188758 | 1788 | 1781 | 1789 | 1781 | 24661 |
| 556 | 20250113 | 092300 | 2891197742 | 1782 | 1777 | 1782 | 1775 | 24728 |
| 557 | 20250113 | 092200 | 2847219044 | 1777 | 1775 | 1777 | 1773 | 47116 |
| 558 | 20250113 | 092100 | 2763612560 | 1776 | 1778 | 1778 | 1775 | 15838 |
| 559 | 20250113 | 092000 | 2735478884 | 1775 | 1780 | 1780 | 1775 | 64728 |
| 560 | 20250113 | 091900 | 2620495490 | 1779 | 1781 | 1781 | 1779 | 26357 |
| 561 | 20250113 | 091800 | 2573592748 | 1780 | 1780 | 1781 | 1777 | 74816 |
| 562 | 20250113 | 091700 | 2440459812 | 1781 | 1781 | 1782 | 1780 | 39969 |
| 563 | 20250113 | 091600 | 2369290638 | 1781 | 1784 | 1785 | 1781 | 52495 |
| 564 | 20250113 | 091500 | 2275711505 | 1784 | 1787 | 1787 | 1784 | 34758 |
| 565 | 20250113 | 091400 | 2213656029 | 1787 | 1790 | 1790 | 1786 | 21669 |
| 566 | 20250113 | 091300 | 2174938319 | 1790 | 1790 | 1795 | 1787 | 50446 |
| 567 | 20250113 | 091200 | 2084729736 | 1790 | 1787 | 1791 | 1786 | 20197 |
| 568 | 20250113 | 091100 | 2048624720 | 1788 | 1784 | 1792 | 1784 | 13774 |
| 569 | 20250113 | 091000 | 2023998100 | 1784 | 1785 | 1792 | 1783 | 88481 |
| 570 | 20250113 | 090900 | 1866126031 | 1784 | 1783 | 1792 | 1783 | 67549 |
| 571 | 20250113 | 090800 | 1745537229 | 1784 | 1799 | 1800 | 1784 | 174275 |
| 572 | 20250113 | 090700 | 1433337994 | 1799 | 1800 | 1801 | 1798 | 46617 |
| 573 | 20250113 | 090600 | 1349448098 | 1800 | 1812 | 1812 | 1798 | 67237 |
| 574 | 20250113 | 090500 | 1228324037 | 1813 | 1806 | 1813 | 1802 | 157831 |
| 575 | 20250113 | 090400 | 943306777 | 1806 | 1803 | 1808 | 1800 | 41977 |
| 576 | 20250113 | 090300 | 867556229 | 1803 | 1795 | 1803 | 1792 | 60230 |
| 577 | 20250113 | 090200 | 759254591 | 1795 | 1795 | 1799 | 1789 | 140322 |
| 578 | 20250113 | 090100 | 507828021 | 1795 | 1797 | 1800 | 1792 | 97790 |
| 579 | 20250113 | 090000 | 332199179 | 1797 | 1820 | 1820 | 1797 | 177050 |