29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 39950 |
| 3 | 20250123 | 183600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20250123 | 183500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20250123 | 183400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20250123 | 183300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20250123 | 183200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20250123 | 183100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20250123 | 183000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20250123 | 182900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20250123 | 182800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20250123 | 182700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20250123 | 182600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20250123 | 182500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20250123 | 182400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20250123 | 182300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20250123 | 182200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20250123 | 182100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20250123 | 182000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20250123 | 181900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20250123 | 181800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20250123 | 181700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20250123 | 181600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20250123 | 181500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20250123 | 181400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20250123 | 181300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20250123 | 181200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20250123 | 181100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20250123 | 181000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20250123 | 180900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20250123 | 180800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20250123 | 180700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 39950 |
| 33 | 20250123 | 180600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20250123 | 180500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20250123 | 180400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20250123 | 180300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20250123 | 180200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20250123 | 180100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20250123 | 180000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20250123 | 175900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20250123 | 175800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20250123 | 175700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20250123 | 175600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20250123 | 175500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20250123 | 175400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20250123 | 175300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20250123 | 175200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20250123 | 175100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20250123 | 175000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20250123 | 174900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20250123 | 174800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20250123 | 174700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20250123 | 174600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20250123 | 174500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20250123 | 174400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20250123 | 174300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20250123 | 174200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20250123 | 174100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20250123 | 174000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20250123 | 173900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20250123 | 173800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20250123 | 173700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 39950 |
| 63 | 20250123 | 173600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20250123 | 173500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20250123 | 173400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20250123 | 173300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20250123 | 173200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20250123 | 173100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20250123 | 173000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20250123 | 172900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20250123 | 172800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20250123 | 172700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20250123 | 172600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20250123 | 172500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20250123 | 172400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20250123 | 172300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20250123 | 172200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20250123 | 172100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20250123 | 172000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20250123 | 171900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20250123 | 171800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20250123 | 171700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20250123 | 171600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20250123 | 171500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20250123 | 171400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20250123 | 171300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20250123 | 171200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20250123 | 171100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20250123 | 171000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20250123 | 170900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20250123 | 170800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20250123 | 170700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 39950 |
| 93 | 20250123 | 170600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20250123 | 170500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20250123 | 170400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20250123 | 170300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20250123 | 170200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20250123 | 170100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20250123 | 170000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20250123 | 165900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20250123 | 165800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20250123 | 165700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20250123 | 165600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20250123 | 165500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20250123 | 165400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20250123 | 165300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20250123 | 165200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20250123 | 165100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20250123 | 165000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20250123 | 164900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20250123 | 164800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20250123 | 164700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20250123 | 164600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20250123 | 164500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20250123 | 164400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20250123 | 164300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20250123 | 164200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20250123 | 164100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20250123 | 164000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20250123 | 163900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20250123 | 163800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20250123 | 163700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 39950 |
| 123 | 20250123 | 163600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20250123 | 163500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20250123 | 163400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20250123 | 163300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20250123 | 163200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20250123 | 163100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20250123 | 163000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20250123 | 162900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20250123 | 162800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20250123 | 162700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20250123 | 162600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20250123 | 162500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20250123 | 162400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20250123 | 162300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20250123 | 162200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20250123 | 162100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20250123 | 162000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20250123 | 161900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20250123 | 161800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20250123 | 161700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20250123 | 161600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20250123 | 161500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20250123 | 161400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20250123 | 161300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20250123 | 161200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20250123 | 161100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20250123 | 161000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20250123 | 160900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20250123 | 160800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20250123 | 160700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 39950 |
| 153 | 20250123 | 160600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20250123 | 160500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20250123 | 160400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20250123 | 160300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20250123 | 160200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20250123 | 160100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20250123 | 160000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20250123 | 155900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20250123 | 155800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20250123 | 155700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20250123 | 155600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20250123 | 155500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20250123 | 155400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20250123 | 155300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20250123 | 155200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20250123 | 155100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20250123 | 155000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20250123 | 154900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20250123 | 154800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20250123 | 154700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20250123 | 154600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20250123 | 154500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20250123 | 154400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20250123 | 154300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20250123 | 154200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20250123 | 154100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20250123 | 154000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20250123 | 153900 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20250123 | 153800 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20250123 | 153700 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 39950 |
| 183 | 20250123 | 153600 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20250123 | 153500 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20250123 | 153400 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20250123 | 153300 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20250123 | 153200 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20250123 | 153100 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20250123 | 153000 | 9546597958 | 1272 | 1272 | 1272 | 1272 | 39950 |
| 190 | 20250123 | 152900 | 9495781558 | 1273 | 1273 | 1273 | 1273 | 0 |
| 191 | 20250123 | 152800 | 9495781558 | 1273 | 1273 | 1273 | 1273 | 0 |
| 192 | 20250123 | 152700 | 9495781558 | 1273 | 1273 | 1273 | 1273 | 0 |
| 193 | 20250123 | 152600 | 9495781558 | 1273 | 1273 | 1273 | 1273 | 0 |
| 194 | 20250123 | 152500 | 9495781558 | 1273 | 1273 | 1273 | 1273 | 0 |
| 195 | 20250123 | 152400 | 9495781558 | 1273 | 1273 | 1273 | 1273 | 0 |
| 196 | 20250123 | 152300 | 9495781558 | 1273 | 1273 | 1273 | 1273 | 0 |
| 197 | 20250123 | 152200 | 9495781558 | 1273 | 1273 | 1273 | 1273 | 0 |
| 198 | 20250123 | 152100 | 9495781558 | 1273 | 1273 | 1273 | 1273 | 0 |
| 199 | 20250123 | 152000 | 9495781558 | 1273 | 1273 | 1273 | 1273 | 0 |
| 200 | 20250123 | 151900 | 9495781558 | 1273 | 1272 | 1273 | 1269 | 57690 |
| 201 | 20250123 | 151800 | 9422492354 | 1271 | 1272 | 1272 | 1269 | 23563 |
| 202 | 20250123 | 151700 | 9392545849 | 1272 | 1274 | 1274 | 1272 | 18840 |
| 203 | 20250123 | 151600 | 9368570160 | 1274 | 1273 | 1274 | 1271 | 21408 |
| 204 | 20250123 | 151500 | 9341337223 | 1272 | 1268 | 1273 | 1267 | 19700 |
| 205 | 20250123 | 151400 | 9316317379 | 1270 | 1267 | 1270 | 1265 | 31251 |
| 206 | 20250123 | 151300 | 9276728462 | 1267 | 1274 | 1274 | 1267 | 51206 |
| 207 | 20250123 | 151200 | 9211768855 | 1274 | 1275 | 1275 | 1274 | 16130 |
| 208 | 20250123 | 151100 | 9191217675 | 1274 | 1276 | 1276 | 1274 | 6957 |
| 209 | 20250123 | 151000 | 9182346355 | 1275 | 1274 | 1276 | 1274 | 19737 |
| 210 | 20250123 | 150900 | 9157184370 | 1276 | 1272 | 1276 | 1272 | 10643 |
| 211 | 20250123 | 150800 | 9143635359 | 1273 | 1274 | 1276 | 1266 | 67966 |
| 212 | 20250123 | 150700 | 9057392187 | 1274 | 1279 | 1279 | 1270 | 135730 |
| 213 | 20250123 | 150600 | 8884764765 | 1277 | 1283 | 1283 | 1277 | 35134 |
| 214 | 20250123 | 150500 | 8839805878 | 1283 | 1285 | 1286 | 1283 | 11555 |
| 215 | 20250123 | 150400 | 8824958818 | 1283 | 1280 | 1283 | 1280 | 4489 |
| 216 | 20250123 | 150300 | 8819203933 | 1280 | 1285 | 1286 | 1279 | 11554 |
| 217 | 20250123 | 150200 | 8804394099 | 1284 | 1278 | 1285 | 1278 | 8069 |
| 218 | 20250123 | 150100 | 8794048137 | 1278 | 1280 | 1281 | 1277 | 26551 |
| 219 | 20250123 | 150000 | 8760100198 | 1280 | 1281 | 1282 | 1279 | 10803 |
| 220 | 20250123 | 145900 | 8746271782 | 1282 | 1284 | 1284 | 1281 | 3126 |
| 221 | 20250123 | 145800 | 8742259533 | 1284 | 1279 | 1284 | 1275 | 34664 |
| 222 | 20250123 | 145700 | 8697923713 | 1277 | 1289 | 1289 | 1277 | 42909 |
| 223 | 20250123 | 145600 | 8642905820 | 1289 | 1291 | 1291 | 1289 | 7334 |
| 224 | 20250123 | 145500 | 8633440171 | 1291 | 1291 | 1291 | 1290 | 1934 |
| 225 | 20250123 | 145400 | 8630943593 | 1292 | 1292 | 1295 | 1290 | 5579 |
| 226 | 20250123 | 145300 | 8623744296 | 1296 | 1296 | 1296 | 1293 | 4564 |
| 227 | 20250123 | 145200 | 8617840908 | 1296 | 1295 | 1297 | 1295 | 9313 |
| 228 | 20250123 | 145100 | 8605775696 | 1294 | 1293 | 1294 | 1293 | 5420 |
| 229 | 20250123 | 145000 | 8598764573 | 1294 | 1294 | 1294 | 1293 | 3779 |
| 230 | 20250123 | 144900 | 8593874865 | 1294 | 1292 | 1295 | 1292 | 2961 |
| 231 | 20250123 | 144800 | 8590044344 | 1292 | 1292 | 1292 | 1292 | 635 |
| 232 | 20250123 | 144700 | 8589223924 | 1292 | 1292 | 1292 | 1290 | 6953 |
| 233 | 20250123 | 144600 | 8580248092 | 1292 | 1289 | 1292 | 1288 | 9785 |
| 234 | 20250123 | 144500 | 8567611601 | 1288 | 1289 | 1289 | 1288 | 1442 |
| 235 | 20250123 | 144400 | 8565754149 | 1288 | 1290 | 1290 | 1288 | 2648 |
| 236 | 20250123 | 144300 | 8562339853 | 1290 | 1292 | 1292 | 1287 | 2778 |
| 237 | 20250123 | 144200 | 8558756580 | 1292 | 1289 | 1292 | 1289 | 8308 |
| 238 | 20250123 | 144100 | 8548040296 | 1290 | 1287 | 1290 | 1286 | 20178 |
| 239 | 20250123 | 144000 | 8522021767 | 1287 | 1286 | 1287 | 1286 | 4568 |
| 240 | 20250123 | 143900 | 8516145218 | 1286 | 1284 | 1287 | 1284 | 9109 |
| 241 | 20250123 | 143800 | 8504435892 | 1284 | 1284 | 1284 | 1282 | 9071 |
| 242 | 20250123 | 143700 | 8492797456 | 1284 | 1284 | 1286 | 1283 | 12973 |
| 243 | 20250123 | 143600 | 8476151318 | 1284 | 1287 | 1288 | 1283 | 8078 |
| 244 | 20250123 | 143500 | 8465764982 | 1287 | 1290 | 1290 | 1287 | 10001 |
| 245 | 20250123 | 143400 | 8452864356 | 1290 | 1289 | 1290 | 1286 | 40671 |
| 246 | 20250123 | 143300 | 8400401370 | 1288 | 1290 | 1291 | 1286 | 5219 |
| 247 | 20250123 | 143200 | 8393680068 | 1290 | 1288 | 1290 | 1286 | 5565 |
| 248 | 20250123 | 143100 | 8386506952 | 1286 | 1290 | 1290 | 1284 | 10143 |
| 249 | 20250123 | 143000 | 8373462984 | 1286 | 1287 | 1287 | 1281 | 22784 |
| 250 | 20250123 | 142900 | 8344215906 | 1285 | 1287 | 1287 | 1285 | 4742 |
| 251 | 20250123 | 142800 | 8338114766 | 1287 | 1291 | 1291 | 1286 | 9019 |
| 252 | 20250123 | 142700 | 8326504032 | 1291 | 1292 | 1293 | 1288 | 25010 |
| 253 | 20250123 | 142600 | 8294220554 | 1293 | 1292 | 1296 | 1288 | 2409 |
| 254 | 20250123 | 142500 | 8291107611 | 1293 | 1293 | 1293 | 1288 | 11450 |
| 255 | 20250123 | 142400 | 8276332362 | 1293 | 1293 | 1294 | 1291 | 8096 |
| 256 | 20250123 | 142300 | 8265870091 | 1293 | 1298 | 1298 | 1292 | 33866 |
| 257 | 20250123 | 142200 | 8222059566 | 1300 | 1305 | 1305 | 1298 | 13767 |
| 258 | 20250123 | 142100 | 8204124615 | 1309 | 1303 | 1310 | 1303 | 23895 |
| 259 | 20250123 | 142000 | 8172833452 | 1303 | 1305 | 1309 | 1300 | 28560 |
| 260 | 20250123 | 141900 | 8135516501 | 1305 | 1304 | 1306 | 1300 | 24273 |
| 261 | 20250123 | 141800 | 8103877923 | 1308 | 1306 | 1310 | 1301 | 33041 |
| 262 | 20250123 | 141700 | 8060726801 | 1304 | 1304 | 1308 | 1304 | 24732 |
| 263 | 20250123 | 141600 | 8028430685 | 1304 | 1292 | 1307 | 1291 | 60689 |
| 264 | 20250123 | 141500 | 7949632274 | 1292 | 1289 | 1292 | 1289 | 4511 |
| 265 | 20250123 | 141400 | 7943811653 | 1289 | 1287 | 1289 | 1284 | 10318 |
| 266 | 20250123 | 141300 | 7930554535 | 1286 | 1286 | 1287 | 1284 | 7997 |
| 267 | 20250123 | 141200 | 7920282410 | 1286 | 1285 | 1286 | 1284 | 2525 |
| 268 | 20250123 | 141100 | 7917037541 | 1285 | 1288 | 1289 | 1285 | 4173 |
| 269 | 20250123 | 141000 | 7911665362 | 1285 | 1284 | 1288 | 1284 | 13408 |
| 270 | 20250123 | 140900 | 7894429672 | 1285 | 1283 | 1286 | 1283 | 2423 |
| 271 | 20250123 | 140800 | 7891317664 | 1283 | 1289 | 1289 | 1283 | 5330 |
| 272 | 20250123 | 140700 | 7884466839 | 1291 | 1284 | 1293 | 1283 | 15686 |
| 273 | 20250123 | 140600 | 7864264281 | 1284 | 1284 | 1284 | 1282 | 4239 |
| 274 | 20250123 | 140500 | 7858823349 | 1284 | 1282 | 1284 | 1281 | 7812 |
| 275 | 20250123 | 140400 | 7848805510 | 1282 | 1282 | 1284 | 1282 | 7542 |
| 276 | 20250123 | 140300 | 7839131706 | 1282 | 1283 | 1283 | 1279 | 11140 |
| 277 | 20250123 | 140200 | 7824865466 | 1283 | 1279 | 1283 | 1279 | 40780 |
| 278 | 20250123 | 140100 | 7772668467 | 1279 | 1278 | 1280 | 1277 | 6858 |
| 279 | 20250123 | 140000 | 7763898866 | 1278 | 1274 | 1280 | 1274 | 28423 |
| 280 | 20250123 | 135900 | 7727575352 | 1275 | 1276 | 1276 | 1270 | 72903 |
| 281 | 20250123 | 135800 | 7634821317 | 1279 | 1285 | 1285 | 1277 | 88067 |
| 282 | 20250123 | 135700 | 7522081020 | 1283 | 1282 | 1287 | 1282 | 3086 |
| 283 | 20250123 | 135600 | 7518116737 | 1283 | 1284 | 1284 | 1281 | 24235 |
| 284 | 20250123 | 135500 | 7487050026 | 1283 | 1284 | 1284 | 1282 | 6344 |
| 285 | 20250123 | 135400 | 7478908133 | 1284 | 1288 | 1289 | 1283 | 78393 |
| 286 | 20250123 | 135300 | 7378183271 | 1289 | 1291 | 1292 | 1286 | 59812 |
| 287 | 20250123 | 135200 | 7301105284 | 1292 | 1294 | 1294 | 1292 | 10374 |
| 288 | 20250123 | 135100 | 7287692227 | 1294 | 1294 | 1295 | 1294 | 2318 |
| 289 | 20250123 | 135000 | 7284692629 | 1294 | 1294 | 1295 | 1291 | 9776 |
| 290 | 20250123 | 134900 | 7272044543 | 1291 | 1294 | 1294 | 1291 | 464 |
| 291 | 20250123 | 134800 | 7271444460 | 1294 | 1294 | 1294 | 1291 | 6535 |
| 292 | 20250123 | 134700 | 7263001602 | 1294 | 1293 | 1294 | 1292 | 2886 |
| 293 | 20250123 | 134600 | 7259271594 | 1294 | 1291 | 1294 | 1291 | 2327 |
| 294 | 20250123 | 134500 | 7256261474 | 1291 | 1293 | 1294 | 1291 | 16221 |
| 295 | 20250123 | 134400 | 7235298328 | 1294 | 1295 | 1295 | 1292 | 12764 |
| 296 | 20250123 | 134300 | 7218783992 | 1295 | 1293 | 1295 | 1293 | 12338 |
| 297 | 20250123 | 134200 | 7202819633 | 1293 | 1292 | 1293 | 1292 | 4818 |
| 298 | 20250123 | 134100 | 7196592607 | 1291 | 1290 | 1292 | 1289 | 4352 |
| 299 | 20250123 | 134000 | 7190978157 | 1290 | 1290 | 1292 | 1290 | 3125 |
| 300 | 20250123 | 133900 | 7186944904 | 1290 | 1289 | 1290 | 1288 | 3706 |
| 301 | 20250123 | 133800 | 7182169249 | 1289 | 1291 | 1291 | 1288 | 11244 |
| 302 | 20250123 | 133700 | 7167665538 | 1291 | 1288 | 1292 | 1288 | 7424 |
| 303 | 20250123 | 133600 | 7158085155 | 1288 | 1287 | 1290 | 1287 | 5553 |
| 304 | 20250123 | 133500 | 7150929598 | 1287 | 1286 | 1287 | 1285 | 22061 |
| 305 | 20250123 | 133400 | 7122563474 | 1288 | 1287 | 1294 | 1286 | 14446 |
| 306 | 20250123 | 133300 | 7103946810 | 1287 | 1288 | 1293 | 1287 | 16789 |
| 307 | 20250123 | 133200 | 7082338416 | 1288 | 1293 | 1293 | 1287 | 20983 |
| 308 | 20250123 | 133100 | 7055295956 | 1290 | 1295 | 1295 | 1290 | 23216 |
| 309 | 20250123 | 133000 | 7025292989 | 1295 | 1294 | 1297 | 1294 | 5641 |
| 310 | 20250123 | 132900 | 7017987289 | 1294 | 1292 | 1294 | 1292 | 5098 |
| 311 | 20250123 | 132800 | 7011392771 | 1291 | 1292 | 1292 | 1290 | 4684 |
| 312 | 20250123 | 132700 | 7005345904 | 1290 | 1290 | 1290 | 1290 | 42205 |
| 313 | 20250123 | 132600 | 6950901454 | 1290 | 1292 | 1292 | 1288 | 22762 |
| 314 | 20250123 | 132500 | 6921539595 | 1293 | 1293 | 1294 | 1292 | 7708 |
| 315 | 20250123 | 132400 | 6911577689 | 1293 | 1292 | 1293 | 1292 | 4300 |
| 316 | 20250123 | 132300 | 6906020789 | 1292 | 1288 | 1292 | 1287 | 24981 |
| 317 | 20250123 | 132200 | 6873831995 | 1287 | 1292 | 1292 | 1287 | 44760 |
| 318 | 20250123 | 132100 | 6816098274 | 1292 | 1293 | 1295 | 1292 | 1943 |
| 319 | 20250123 | 132000 | 6813586505 | 1292 | 1295 | 1297 | 1290 | 44667 |
| 320 | 20250123 | 131900 | 6755873298 | 1296 | 1294 | 1296 | 1294 | 8477 |
| 321 | 20250123 | 131800 | 6744900763 | 1295 | 1294 | 1296 | 1294 | 5146 |
| 322 | 20250123 | 131700 | 6738235210 | 1296 | 1292 | 1296 | 1292 | 4276 |
| 323 | 20250123 | 131600 | 6732702474 | 1293 | 1292 | 1293 | 1292 | 9189 |
| 324 | 20250123 | 131500 | 6720822589 | 1293 | 1294 | 1295 | 1291 | 9372 |
| 325 | 20250123 | 131400 | 6708706576 | 1295 | 1297 | 1297 | 1292 | 16814 |
| 326 | 20250123 | 131300 | 6686934218 | 1298 | 1300 | 1302 | 1296 | 15913 |
| 327 | 20250123 | 131200 | 6666282934 | 1303 | 1298 | 1303 | 1298 | 5271 |
| 328 | 20250123 | 131100 | 6659438740 | 1298 | 1296 | 1315 | 1294 | 26080 |
| 329 | 20250123 | 131000 | 6625561065 | 1299 | 1288 | 1308 | 1288 | 21130 |
| 330 | 20250123 | 130900 | 6598171045 | 1292 | 1294 | 1295 | 1285 | 108126 |
| 331 | 20250123 | 130800 | 6458787124 | 1294 | 1298 | 1298 | 1293 | 40443 |
| 332 | 20250123 | 130700 | 6406418721 | 1298 | 1297 | 1299 | 1296 | 4401 |
| 333 | 20250123 | 130600 | 6400707489 | 1297 | 1295 | 1300 | 1294 | 34688 |
| 334 | 20250123 | 130500 | 6355783356 | 1298 | 1302 | 1303 | 1295 | 27327 |
| 335 | 20250123 | 130400 | 6320281698 | 1303 | 1303 | 1303 | 1300 | 4561 |
| 336 | 20250123 | 130300 | 6314347464 | 1305 | 1305 | 1305 | 1300 | 11734 |
| 337 | 20250123 | 130200 | 6299066645 | 1306 | 1298 | 1306 | 1294 | 73316 |
| 338 | 20250123 | 130100 | 6203854653 | 1300 | 1305 | 1311 | 1297 | 91948 |
| 339 | 20250123 | 130000 | 6084211855 | 1308 | 1308 | 1308 | 1304 | 16394 |
| 340 | 20250123 | 125900 | 6062807394 | 1309 | 1309 | 1310 | 1305 | 22719 |
| 341 | 20250123 | 125800 | 6033103573 | 1309 | 1314 | 1317 | 1309 | 13139 |
| 342 | 20250123 | 125700 | 6015873676 | 1314 | 1315 | 1320 | 1314 | 7856 |
| 343 | 20250123 | 125600 | 6005548885 | 1315 | 1310 | 1315 | 1310 | 9863 |
| 344 | 20250123 | 125500 | 5992618358 | 1310 | 1306 | 1310 | 1304 | 11032 |
| 345 | 20250123 | 125400 | 5978214056 | 1308 | 1315 | 1315 | 1305 | 50060 |
| 346 | 20250123 | 125300 | 5912740282 | 1316 | 1313 | 1317 | 1310 | 68494 |
| 347 | 20250123 | 125200 | 5822923156 | 1311 | 1312 | 1316 | 1311 | 8400 |
| 348 | 20250123 | 125100 | 5811894264 | 1312 | 1320 | 1322 | 1312 | 33470 |
| 349 | 20250123 | 125000 | 5767808190 | 1320 | 1322 | 1322 | 1320 | 1960 |
| 350 | 20250123 | 124900 | 5765219847 | 1320 | 1324 | 1324 | 1320 | 4106 |
| 351 | 20250123 | 124800 | 5759794558 | 1324 | 1320 | 1324 | 1319 | 11596 |
| 352 | 20250123 | 124700 | 5744484018 | 1320 | 1319 | 1320 | 1318 | 22115 |
| 353 | 20250123 | 124600 | 5715317870 | 1320 | 1320 | 1320 | 1319 | 8234 |
| 354 | 20250123 | 124500 | 5704455709 | 1320 | 1325 | 1325 | 1320 | 19901 |
| 355 | 20250123 | 124400 | 5678156288 | 1326 | 1330 | 1330 | 1326 | 12668 |
| 356 | 20250123 | 124300 | 5661356853 | 1327 | 1329 | 1329 | 1327 | 1308 |
| 357 | 20250123 | 124200 | 5659620737 | 1329 | 1331 | 1331 | 1326 | 5085 |
| 358 | 20250123 | 124100 | 5652867739 | 1331 | 1326 | 1331 | 1326 | 6598 |
| 359 | 20250123 | 124000 | 5644112640 | 1326 | 1324 | 1326 | 1324 | 4227 |
| 360 | 20250123 | 123900 | 5638512885 | 1323 | 1327 | 1327 | 1323 | 3790 |
| 361 | 20250123 | 123800 | 5633492680 | 1327 | 1327 | 1327 | 1327 | 308 |
| 362 | 20250123 | 123700 | 5633083964 | 1326 | 1330 | 1330 | 1323 | 24456 |
| 363 | 20250123 | 123600 | 5600658974 | 1330 | 1330 | 1331 | 1330 | 5771 |
| 364 | 20250123 | 123500 | 5592983401 | 1330 | 1330 | 1331 | 1330 | 12576 |
| 365 | 20250123 | 123400 | 5576247316 | 1330 | 1332 | 1332 | 1330 | 7816 |
| 366 | 20250123 | 123300 | 5565844675 | 1333 | 1333 | 1336 | 1332 | 9624 |
| 367 | 20250123 | 123200 | 5552998557 | 1333 | 1334 | 1335 | 1332 | 5213 |
| 368 | 20250123 | 123100 | 5546049699 | 1335 | 1334 | 1335 | 1334 | 5025 |
| 369 | 20250123 | 123000 | 5539342346 | 1335 | 1330 | 1335 | 1330 | 10103 |
| 370 | 20250123 | 122900 | 5525864933 | 1332 | 1334 | 1336 | 1332 | 7199 |
| 371 | 20250123 | 122800 | 5516265878 | 1334 | 1334 | 1334 | 1333 | 7440 |
| 372 | 20250123 | 122700 | 5506342759 | 1333 | 1336 | 1336 | 1333 | 2488 |
| 373 | 20250123 | 122600 | 5503019094 | 1333 | 1335 | 1336 | 1330 | 15343 |
| 374 | 20250123 | 122500 | 5482585401 | 1336 | 1329 | 1338 | 1329 | 5121 |
| 375 | 20250123 | 122400 | 5475763968 | 1329 | 1329 | 1329 | 1328 | 2176 |
| 376 | 20250123 | 122300 | 5472873260 | 1329 | 1328 | 1329 | 1328 | 6245 |
| 377 | 20250123 | 122200 | 5464578843 | 1328 | 1328 | 1329 | 1327 | 11071 |
| 378 | 20250123 | 122100 | 5449881299 | 1328 | 1329 | 1329 | 1328 | 5009 |
| 379 | 20250123 | 122000 | 5443229339 | 1329 | 1329 | 1329 | 1328 | 6173 |
| 380 | 20250123 | 121900 | 5435026173 | 1329 | 1329 | 1330 | 1329 | 5592 |
| 381 | 20250123 | 121800 | 5427591405 | 1329 | 1328 | 1329 | 1328 | 5218 |
| 382 | 20250123 | 121700 | 5420661860 | 1328 | 1331 | 1331 | 1328 | 2210 |
| 383 | 20250123 | 121600 | 5417726788 | 1327 | 1328 | 1330 | 1327 | 4895 |
| 384 | 20250123 | 121500 | 5411223917 | 1327 | 1328 | 1328 | 1327 | 2667 |
| 385 | 20250123 | 121400 | 5407683102 | 1331 | 1326 | 1331 | 1326 | 6238 |
| 386 | 20250123 | 121300 | 5399405464 | 1327 | 1329 | 1330 | 1326 | 6054 |
| 387 | 20250123 | 121200 | 5391368466 | 1330 | 1334 | 1334 | 1330 | 2741 |
| 388 | 20250123 | 121100 | 5387722928 | 1334 | 1333 | 1334 | 1327 | 22688 |
| 389 | 20250123 | 121000 | 5357538411 | 1334 | 1338 | 1338 | 1334 | 12600 |
| 390 | 20250123 | 120900 | 5340699311 | 1338 | 1338 | 1339 | 1338 | 1378 |
| 391 | 20250123 | 120800 | 5338855145 | 1338 | 1339 | 1339 | 1338 | 2501 |
| 392 | 20250123 | 120700 | 5335507100 | 1339 | 1335 | 1339 | 1335 | 5785 |
| 393 | 20250123 | 120600 | 5327770498 | 1335 | 1332 | 1335 | 1332 | 4809 |
| 394 | 20250123 | 120500 | 5321363639 | 1332 | 1333 | 1333 | 1332 | 42 |
| 395 | 20250123 | 120400 | 5321307665 | 1333 | 1332 | 1336 | 1328 | 5007 |
| 396 | 20250123 | 120300 | 5314643891 | 1329 | 1333 | 1333 | 1324 | 18201 |
| 397 | 20250123 | 120200 | 5290473101 | 1333 | 1328 | 1333 | 1328 | 1002 |
| 398 | 20250123 | 120100 | 5289139535 | 1327 | 1332 | 1333 | 1327 | 23737 |
| 399 | 20250123 | 120000 | 5257574917 | 1333 | 1329 | 1334 | 1329 | 4327 |
| 400 | 20250123 | 115900 | 5251816063 | 1329 | 1332 | 1332 | 1328 | 5725 |
| 401 | 20250123 | 115800 | 5244203729 | 1333 | 1336 | 1336 | 1331 | 7626 |
| 402 | 20250123 | 115700 | 5234042290 | 1334 | 1333 | 1338 | 1333 | 12865 |
| 403 | 20250123 | 115600 | 5216891818 | 1333 | 1334 | 1334 | 1332 | 6631 |
| 404 | 20250123 | 115500 | 5208052706 | 1333 | 1337 | 1337 | 1333 | 5114 |
| 405 | 20250123 | 115400 | 5201225569 | 1335 | 1328 | 1338 | 1327 | 12382 |
| 406 | 20250123 | 115300 | 5184758234 | 1327 | 1331 | 1331 | 1327 | 18460 |
| 407 | 20250123 | 115200 | 5160210720 | 1332 | 1332 | 1333 | 1332 | 2206 |
| 408 | 20250123 | 115100 | 5157271763 | 1332 | 1335 | 1335 | 1332 | 13511 |
| 409 | 20250123 | 115000 | 5139252002 | 1335 | 1337 | 1337 | 1335 | 15105 |
| 410 | 20250123 | 114900 | 5119072179 | 1337 | 1338 | 1339 | 1337 | 3809 |
| 411 | 20250123 | 114800 | 5113976916 | 1338 | 1338 | 1339 | 1338 | 2619 |
| 412 | 20250123 | 114700 | 5110472197 | 1339 | 1341 | 1341 | 1338 | 1839 |
| 413 | 20250123 | 114600 | 5108009866 | 1339 | 1339 | 1341 | 1339 | 2094 |
| 414 | 20250123 | 114500 | 5105203733 | 1339 | 1339 | 1339 | 1339 | 608 |
| 415 | 20250123 | 114400 | 5104389621 | 1338 | 1339 | 1342 | 1338 | 5846 |
| 416 | 20250123 | 114300 | 5096567299 | 1339 | 1341 | 1341 | 1338 | 8566 |
| 417 | 20250123 | 114200 | 5085095510 | 1342 | 1343 | 1344 | 1342 | 325 |
| 418 | 20250123 | 114100 | 5084658840 | 1344 | 1344 | 1347 | 1343 | 9068 |
| 419 | 20250123 | 114000 | 5072468318 | 1344 | 1343 | 1345 | 1343 | 11300 |
| 420 | 20250123 | 113900 | 5057278947 | 1343 | 1342 | 1343 | 1342 | 1858 |
| 421 | 20250123 | 113800 | 5054784703 | 1342 | 1339 | 1342 | 1339 | 3596 |
| 422 | 20250123 | 113700 | 5049961165 | 1338 | 1338 | 1339 | 1337 | 3602 |
| 423 | 20250123 | 113600 | 5045142699 | 1338 | 1340 | 1340 | 1338 | 6133 |
| 424 | 20250123 | 113500 | 5036931943 | 1339 | 1339 | 1340 | 1337 | 10496 |
| 425 | 20250123 | 113400 | 5022887675 | 1339 | 1338 | 1339 | 1338 | 25026 |
| 426 | 20250123 | 113300 | 4989402386 | 1339 | 1339 | 1339 | 1338 | 4398 |
| 427 | 20250123 | 113200 | 4983514389 | 1338 | 1338 | 1340 | 1338 | 564 |
| 428 | 20250123 | 113100 | 4982759723 | 1340 | 1340 | 1340 | 1338 | 3542 |
| 429 | 20250123 | 113000 | 4978018043 | 1337 | 1337 | 1338 | 1336 | 7961 |
| 430 | 20250123 | 112900 | 4967374415 | 1335 | 1335 | 1336 | 1334 | 8016 |
| 431 | 20250123 | 112800 | 4956673312 | 1336 | 1343 | 1343 | 1335 | 20147 |
| 432 | 20250123 | 112700 | 4929737353 | 1343 | 1340 | 1343 | 1337 | 40587 |
| 433 | 20250123 | 112600 | 4875364187 | 1340 | 1346 | 1346 | 1340 | 23047 |
| 434 | 20250123 | 112500 | 4844411813 | 1345 | 1348 | 1348 | 1345 | 3798 |
| 435 | 20250123 | 112400 | 4839298056 | 1345 | 1345 | 1351 | 1345 | 13117 |
| 436 | 20250123 | 112300 | 4821630941 | 1344 | 1342 | 1344 | 1341 | 7830 |
| 437 | 20250123 | 112200 | 4811122878 | 1342 | 1346 | 1346 | 1341 | 46077 |
| 438 | 20250123 | 112100 | 4749215733 | 1347 | 1349 | 1349 | 1346 | 2823 |
| 439 | 20250123 | 112000 | 4745412989 | 1349 | 1347 | 1350 | 1347 | 2675 |
| 440 | 20250123 | 111900 | 4741804962 | 1350 | 1349 | 1350 | 1347 | 49618 |
| 441 | 20250123 | 111800 | 4674943893 | 1349 | 1350 | 1353 | 1348 | 10236 |
| 442 | 20250123 | 111700 | 4661133770 | 1350 | 1360 | 1360 | 1350 | 5801 |
| 443 | 20250123 | 111600 | 4653263561 | 1360 | 1353 | 1361 | 1345 | 31438 |
| 444 | 20250123 | 111500 | 4610781517 | 1354 | 1353 | 1356 | 1351 | 18574 |
| 445 | 20250123 | 111400 | 4585629729 | 1353 | 1359 | 1359 | 1346 | 29717 |
| 446 | 20250123 | 111300 | 4545418818 | 1358 | 1368 | 1370 | 1356 | 83002 |
| 447 | 20250123 | 111200 | 4432128785 | 1368 | 1350 | 1368 | 1350 | 75895 |
| 448 | 20250123 | 111100 | 4329023725 | 1350 | 1344 | 1353 | 1342 | 54629 |
| 449 | 20250123 | 111000 | 4255408377 | 1344 | 1342 | 1349 | 1342 | 29406 |
| 450 | 20250123 | 110900 | 4215803440 | 1340 | 1342 | 1342 | 1340 | 12684 |
| 451 | 20250123 | 110800 | 4198804228 | 1341 | 1346 | 1346 | 1340 | 17656 |
| 452 | 20250123 | 110700 | 4175079612 | 1346 | 1335 | 1350 | 1331 | 67459 |
| 453 | 20250123 | 110600 | 4084503334 | 1335 | 1328 | 1335 | 1327 | 23475 |
| 454 | 20250123 | 110500 | 4053278534 | 1327 | 1328 | 1329 | 1327 | 2321 |
| 455 | 20250123 | 110400 | 4050197510 | 1328 | 1332 | 1332 | 1328 | 3912 |
| 456 | 20250123 | 110300 | 4044996998 | 1330 | 1329 | 1333 | 1329 | 14535 |
| 457 | 20250123 | 110200 | 4025632719 | 1329 | 1329 | 1334 | 1329 | 37749 |
| 458 | 20250123 | 110100 | 3975348477 | 1329 | 1322 | 1329 | 1322 | 10191 |
| 459 | 20250123 | 110000 | 3961846176 | 1322 | 1319 | 1322 | 1319 | 3831 |
| 460 | 20250123 | 105900 | 3956786201 | 1318 | 1317 | 1318 | 1317 | 3703 |
| 461 | 20250123 | 105800 | 3951907672 | 1317 | 1313 | 1317 | 1312 | 37577 |
| 462 | 20250123 | 105700 | 3902530483 | 1314 | 1314 | 1314 | 1312 | 2609 |
| 463 | 20250123 | 105600 | 3899104976 | 1314 | 1312 | 1314 | 1311 | 10354 |
| 464 | 20250123 | 105500 | 3885523379 | 1312 | 1316 | 1316 | 1311 | 26449 |
| 465 | 20250123 | 105400 | 3850766790 | 1316 | 1317 | 1318 | 1316 | 2043 |
| 466 | 20250123 | 105300 | 3848075925 | 1316 | 1316 | 1316 | 1316 | 638 |
| 467 | 20250123 | 105200 | 3847236317 | 1316 | 1318 | 1318 | 1316 | 6087 |
| 468 | 20250123 | 105100 | 3839221365 | 1318 | 1319 | 1319 | 1318 | 2450 |
| 469 | 20250123 | 105000 | 3835992057 | 1320 | 1321 | 1321 | 1320 | 7066 |
| 470 | 20250123 | 104900 | 3826664813 | 1320 | 1321 | 1321 | 1320 | 11 |
| 471 | 20250123 | 104800 | 3826650283 | 1317 | 1318 | 1320 | 1317 | 5585 |
| 472 | 20250123 | 104700 | 3819281458 | 1318 | 1321 | 1321 | 1317 | 2020 |
| 473 | 20250123 | 104600 | 3816618801 | 1319 | 1320 | 1320 | 1318 | 6736 |
| 474 | 20250123 | 104500 | 3807734927 | 1319 | 1320 | 1321 | 1319 | 1887 |
| 475 | 20250123 | 104400 | 3805244642 | 1319 | 1320 | 1321 | 1319 | 13311 |
| 476 | 20250123 | 104300 | 3787664431 | 1320 | 1321 | 1322 | 1320 | 5865 |
| 477 | 20250123 | 104200 | 3779919470 | 1321 | 1321 | 1323 | 1320 | 6286 |
| 478 | 20250123 | 104100 | 3771617025 | 1322 | 1319 | 1323 | 1319 | 12437 |
| 479 | 20250123 | 104000 | 3755180710 | 1317 | 1316 | 1325 | 1316 | 12161 |
| 480 | 20250123 | 103900 | 3739097322 | 1316 | 1318 | 1318 | 1315 | 3603 |
| 481 | 20250123 | 103800 | 3734357080 | 1317 | 1318 | 1323 | 1317 | 8443 |
| 482 | 20250123 | 103700 | 3723228265 | 1318 | 1314 | 1318 | 1314 | 7257 |
| 483 | 20250123 | 103600 | 3713690019 | 1315 | 1317 | 1317 | 1314 | 2571 |
| 484 | 20250123 | 103500 | 3710310982 | 1316 | 1310 | 1328 | 1310 | 23123 |
| 485 | 20250123 | 103400 | 3679830536 | 1309 | 1313 | 1314 | 1309 | 49479 |
| 486 | 20250123 | 103300 | 3614957924 | 1314 | 1318 | 1318 | 1313 | 6778 |
| 487 | 20250123 | 103200 | 3606044723 | 1318 | 1319 | 1319 | 1316 | 22797 |
| 488 | 20250123 | 103100 | 3576000069 | 1319 | 1323 | 1323 | 1318 | 12561 |
| 489 | 20250123 | 103000 | 3559426174 | 1323 | 1323 | 1325 | 1320 | 18579 |
| 490 | 20250123 | 102900 | 3534871360 | 1325 | 1330 | 1330 | 1324 | 10064 |
| 491 | 20250123 | 102800 | 3521524603 | 1330 | 1324 | 1336 | 1324 | 18142 |
| 492 | 20250123 | 102700 | 3497420868 | 1324 | 1325 | 1325 | 1324 | 14369 |
| 493 | 20250123 | 102600 | 3478385810 | 1325 | 1327 | 1327 | 1325 | 17951 |
| 494 | 20250123 | 102500 | 3454590291 | 1327 | 1328 | 1328 | 1326 | 7925 |
| 495 | 20250123 | 102400 | 3444068716 | 1328 | 1331 | 1331 | 1326 | 28428 |
| 496 | 20250123 | 102300 | 3406279114 | 1332 | 1340 | 1340 | 1332 | 42341 |
| 497 | 20250123 | 102200 | 3349732308 | 1340 | 1339 | 1342 | 1339 | 5876 |
| 498 | 20250123 | 102100 | 3341860153 | 1339 | 1341 | 1342 | 1339 | 7317 |
| 499 | 20250123 | 102000 | 3332053819 | 1342 | 1344 | 1344 | 1341 | 10246 |
| 500 | 20250123 | 101900 | 3318303205 | 1345 | 1341 | 1345 | 1341 | 9263 |
| 501 | 20250123 | 101800 | 3305865301 | 1341 | 1340 | 1341 | 1338 | 3567 |
| 502 | 20250123 | 101700 | 3301085918 | 1339 | 1334 | 1340 | 1334 | 21202 |
| 503 | 20250123 | 101600 | 3272705844 | 1333 | 1335 | 1335 | 1332 | 4320 |
| 504 | 20250123 | 101500 | 3266943556 | 1336 | 1333 | 1336 | 1332 | 6015 |
| 505 | 20250123 | 101400 | 3258930250 | 1331 | 1330 | 1332 | 1330 | 1574 |
| 506 | 20250123 | 101300 | 3256835028 | 1330 | 1327 | 1331 | 1326 | 13771 |
| 507 | 20250123 | 101200 | 3238541123 | 1327 | 1326 | 1328 | 1326 | 5946 |
| 508 | 20250123 | 101100 | 3230652758 | 1327 | 1325 | 1327 | 1322 | 10392 |
| 509 | 20250123 | 101000 | 3216889422 | 1331 | 1323 | 1337 | 1320 | 52741 |
| 510 | 20250123 | 100900 | 3147181752 | 1322 | 1331 | 1331 | 1321 | 21329 |
| 511 | 20250123 | 100800 | 3118931626 | 1328 | 1337 | 1337 | 1325 | 45926 |
| 512 | 20250123 | 100700 | 3057884845 | 1338 | 1340 | 1340 | 1338 | 9171 |
| 513 | 20250123 | 100600 | 3045606720 | 1338 | 1342 | 1343 | 1338 | 2203 |
| 514 | 20250123 | 100500 | 3042654602 | 1342 | 1341 | 1343 | 1336 | 14336 |
| 515 | 20250123 | 100400 | 3023444988 | 1342 | 1340 | 1342 | 1340 | 9186 |
| 516 | 20250123 | 100300 | 3011129486 | 1340 | 1347 | 1349 | 1340 | 21255 |
| 517 | 20250123 | 100200 | 2982563585 | 1347 | 1344 | 1354 | 1342 | 51520 |
| 518 | 20250123 | 100100 | 2913070900 | 1344 | 1333 | 1347 | 1332 | 29176 |
| 519 | 20250123 | 100000 | 2873937588 | 1332 | 1331 | 1332 | 1330 | 11774 |
| 520 | 20250123 | 095900 | 2858266845 | 1331 | 1335 | 1337 | 1331 | 11164 |
| 521 | 20250123 | 095800 | 2843377374 | 1337 | 1335 | 1339 | 1334 | 11158 |
| 522 | 20250123 | 095700 | 2828468401 | 1338 | 1336 | 1342 | 1333 | 27086 |
| 523 | 20250123 | 095600 | 2792229622 | 1336 | 1335 | 1336 | 1331 | 26995 |
| 524 | 20250123 | 095500 | 2756249492 | 1334 | 1339 | 1342 | 1334 | 35708 |
| 525 | 20250123 | 095400 | 2708463855 | 1339 | 1339 | 1346 | 1338 | 46730 |
| 526 | 20250123 | 095300 | 2645780049 | 1340 | 1349 | 1350 | 1334 | 55891 |
| 527 | 20250123 | 095200 | 2570657724 | 1349 | 1344 | 1358 | 1343 | 86563 |
| 528 | 20250123 | 095100 | 2453759223 | 1343 | 1330 | 1346 | 1330 | 67756 |
| 529 | 20250123 | 095000 | 2363114406 | 1330 | 1330 | 1344 | 1327 | 56864 |
| 530 | 20250123 | 094900 | 2287248496 | 1330 | 1326 | 1331 | 1318 | 29056 |
| 531 | 20250123 | 094800 | 2248732554 | 1326 | 1315 | 1327 | 1315 | 22712 |
| 532 | 20250123 | 094700 | 2218717995 | 1314 | 1316 | 1316 | 1312 | 7433 |
| 533 | 20250123 | 094600 | 2208960635 | 1315 | 1320 | 1320 | 1314 | 7467 |
| 534 | 20250123 | 094500 | 2199128723 | 1320 | 1314 | 1320 | 1308 | 68341 |
| 535 | 20250123 | 094400 | 2109154293 | 1314 | 1313 | 1314 | 1307 | 54482 |
| 536 | 20250123 | 094300 | 2037707358 | 1313 | 1312 | 1316 | 1308 | 16665 |
| 537 | 20250123 | 094200 | 2015886214 | 1309 | 1315 | 1319 | 1309 | 16885 |
| 538 | 20250123 | 094100 | 1993683535 | 1315 | 1307 | 1316 | 1306 | 7146 |
| 539 | 20250123 | 094000 | 1984326459 | 1308 | 1309 | 1310 | 1307 | 5969 |
| 540 | 20250123 | 093900 | 1976517899 | 1309 | 1307 | 1310 | 1303 | 11950 |
| 541 | 20250123 | 093800 | 1960901369 | 1303 | 1305 | 1310 | 1300 | 31107 |
| 542 | 20250123 | 093700 | 1920383770 | 1305 | 1300 | 1307 | 1300 | 19527 |
| 543 | 20250123 | 093600 | 1894953820 | 1300 | 1306 | 1307 | 1300 | 24274 |
| 544 | 20250123 | 093500 | 1863330969 | 1306 | 1306 | 1307 | 1303 | 21145 |
| 545 | 20250123 | 093400 | 1835732602 | 1306 | 1312 | 1312 | 1306 | 23660 |
| 546 | 20250123 | 093300 | 1804740783 | 1312 | 1317 | 1325 | 1309 | 79193 |
| 547 | 20250123 | 093200 | 1700376859 | 1317 | 1309 | 1317 | 1309 | 8497 |
| 548 | 20250123 | 093100 | 1689208817 | 1309 | 1311 | 1316 | 1305 | 25246 |
| 549 | 20250123 | 093000 | 1656111317 | 1311 | 1295 | 1311 | 1294 | 36494 |
| 550 | 20250123 | 092900 | 1608581758 | 1296 | 1300 | 1300 | 1295 | 33903 |
| 551 | 20250123 | 092800 | 1564616059 | 1300 | 1298 | 1303 | 1298 | 28143 |
| 552 | 20250123 | 092700 | 1528056748 | 1298 | 1298 | 1298 | 1293 | 16943 |
| 553 | 20250123 | 092600 | 1506079725 | 1298 | 1299 | 1299 | 1292 | 24335 |
| 554 | 20250123 | 092500 | 1474594657 | 1299 | 1302 | 1303 | 1298 | 12717 |
| 555 | 20250123 | 092400 | 1458054953 | 1302 | 1308 | 1311 | 1302 | 22059 |
| 556 | 20250123 | 092300 | 1429233233 | 1304 | 1297 | 1306 | 1285 | 85664 |
| 557 | 20250123 | 092200 | 1318321630 | 1297 | 1304 | 1311 | 1293 | 57620 |
| 558 | 20250123 | 092100 | 1243404862 | 1304 | 1307 | 1307 | 1300 | 56168 |
| 559 | 20250123 | 092000 | 1170254369 | 1307 | 1313 | 1314 | 1307 | 34281 |
| 560 | 20250123 | 091900 | 1125387561 | 1313 | 1316 | 1316 | 1310 | 26645 |
| 561 | 20250123 | 091800 | 1090438282 | 1312 | 1314 | 1315 | 1312 | 54085 |
| 562 | 20250123 | 091700 | 1019419715 | 1314 | 1319 | 1320 | 1314 | 30914 |
| 563 | 20250123 | 091600 | 978733405 | 1318 | 1317 | 1323 | 1316 | 25554 |
| 564 | 20250123 | 091500 | 945031516 | 1317 | 1323 | 1324 | 1316 | 26523 |
| 565 | 20250123 | 091400 | 910037447 | 1322 | 1334 | 1334 | 1316 | 31480 |
| 566 | 20250123 | 091300 | 868429044 | 1335 | 1324 | 1340 | 1315 | 43229 |
| 567 | 20250123 | 091200 | 811311664 | 1315 | 1334 | 1334 | 1315 | 62445 |
| 568 | 20250123 | 091100 | 728722183 | 1334 | 1342 | 1344 | 1331 | 20596 |
| 569 | 20250123 | 091000 | 701243302 | 1340 | 1342 | 1350 | 1338 | 37625 |
| 570 | 20250123 | 090900 | 650760944 | 1342 | 1343 | 1344 | 1338 | 26687 |
| 571 | 20250123 | 090800 | 614932156 | 1343 | 1348 | 1348 | 1336 | 30957 |
| 572 | 20250123 | 090700 | 573296615 | 1348 | 1353 | 1354 | 1344 | 31039 |
| 573 | 20250123 | 090600 | 531428398 | 1353 | 1354 | 1354 | 1343 | 28459 |
| 574 | 20250123 | 090500 | 493110877 | 1354 | 1360 | 1360 | 1344 | 48579 |
| 575 | 20250123 | 090400 | 427258462 | 1360 | 1334 | 1360 | 1332 | 110283 |
| 576 | 20250123 | 090300 | 278723048 | 1331 | 1335 | 1337 | 1326 | 15898 |
| 577 | 20250123 | 090200 | 257525675 | 1335 | 1316 | 1336 | 1312 | 54135 |
| 578 | 20250123 | 090100 | 185896416 | 1315 | 1323 | 1326 | 1315 | 53603 |
| 579 | 20250123 | 090000 | 115078835 | 1321 | 1324 | 1326 | 1321 | 83416 |