30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 365012 |
| 3 | 20250403 | 182100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20250403 | 182000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20250403 | 181900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20250403 | 181800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20250403 | 181700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20250403 | 181600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20250403 | 181500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20250403 | 181400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20250403 | 181300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20250403 | 181200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20250403 | 181100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20250403 | 181000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20250403 | 180900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20250403 | 180800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20250403 | 180700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20250403 | 180600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20250403 | 180500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20250403 | 180400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20250403 | 180300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20250403 | 180200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20250403 | 180100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20250403 | 180000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20250403 | 175900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20250403 | 175800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20250403 | 175700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20250403 | 175600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20250403 | 175500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20250403 | 175400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20250403 | 175300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20250403 | 175200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 365012 |
| 33 | 20250403 | 175100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20250403 | 175000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20250403 | 174900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20250403 | 174800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20250403 | 174700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20250403 | 174600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20250403 | 174500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20250403 | 174400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20250403 | 174300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20250403 | 174200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20250403 | 174100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20250403 | 174000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20250403 | 173900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20250403 | 173800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20250403 | 173700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20250403 | 173600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20250403 | 173500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20250403 | 173400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20250403 | 173300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20250403 | 173200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20250403 | 173100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20250403 | 173000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20250403 | 172900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20250403 | 172800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20250403 | 172700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20250403 | 172600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20250403 | 172500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20250403 | 172400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20250403 | 172300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20250403 | 172200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 365012 |
| 63 | 20250403 | 172100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20250403 | 172000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20250403 | 171900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20250403 | 171800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20250403 | 171700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20250403 | 171600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20250403 | 171500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20250403 | 171400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20250403 | 171300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20250403 | 171200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20250403 | 171100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20250403 | 171000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20250403 | 170900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20250403 | 170800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20250403 | 170700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20250403 | 170600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20250403 | 170500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20250403 | 170400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20250403 | 170300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20250403 | 170200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20250403 | 170100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20250403 | 170000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20250403 | 165900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20250403 | 165800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20250403 | 165700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20250403 | 165600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20250403 | 165500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20250403 | 165400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20250403 | 165300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20250403 | 165200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 365012 |
| 93 | 20250403 | 165100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20250403 | 165000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20250403 | 164900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20250403 | 164800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20250403 | 164700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20250403 | 164600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20250403 | 164500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20250403 | 164400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20250403 | 164300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20250403 | 164200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20250403 | 164100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20250403 | 164000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20250403 | 163900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20250403 | 163800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20250403 | 163700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20250403 | 163600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20250403 | 163500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20250403 | 163400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20250403 | 163300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20250403 | 163200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20250403 | 163100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20250403 | 163000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20250403 | 162900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20250403 | 162800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20250403 | 162700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20250403 | 162600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20250403 | 162500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20250403 | 162400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20250403 | 162300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20250403 | 162200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 365012 |
| 123 | 20250403 | 162100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20250403 | 162000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20250403 | 161900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20250403 | 161800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20250403 | 161700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20250403 | 161600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20250403 | 161500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20250403 | 161400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20250403 | 161300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20250403 | 161200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20250403 | 161100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20250403 | 161000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20250403 | 160900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20250403 | 160800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20250403 | 160700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20250403 | 160600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20250403 | 160500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20250403 | 160400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20250403 | 160300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20250403 | 160200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20250403 | 160100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20250403 | 160000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20250403 | 155900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20250403 | 155800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20250403 | 155700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20250403 | 155600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20250403 | 155500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20250403 | 155400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20250403 | 155300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20250403 | 155200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 365012 |
| 153 | 20250403 | 155100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20250403 | 155000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20250403 | 154900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20250403 | 154800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20250403 | 154700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20250403 | 154600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20250403 | 154500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20250403 | 154400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20250403 | 154300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20250403 | 154200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20250403 | 154100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20250403 | 154000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20250403 | 153900 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20250403 | 153800 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20250403 | 153700 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20250403 | 153600 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20250403 | 153500 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20250403 | 153400 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20250403 | 153300 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20250403 | 153200 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20250403 | 153100 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20250403 | 153000 | 107935019233 | 2015 | 2015 | 2015 | 2015 | 365012 |
| 175 | 20250403 | 152900 | 107199520053 | 1997 | 1997 | 1997 | 1997 | 0 |
| 176 | 20250403 | 152800 | 107199520053 | 1997 | 1997 | 1997 | 1997 | 0 |
| 177 | 20250403 | 152700 | 107199520053 | 1997 | 1997 | 1997 | 1997 | 0 |
| 178 | 20250403 | 152600 | 107199520053 | 1997 | 1997 | 1997 | 1997 | 0 |
| 179 | 20250403 | 152500 | 107199520053 | 1997 | 1997 | 1997 | 1997 | 0 |
| 180 | 20250403 | 152400 | 107199520053 | 1997 | 1997 | 1997 | 1997 | 0 |
| 181 | 20250403 | 152300 | 107199520053 | 1997 | 1997 | 1997 | 1997 | 0 |
| 182 | 20250403 | 152200 | 107199520053 | 1997 | 1997 | 1997 | 1997 | 0 |
| 183 | 20250403 | 152100 | 107199520053 | 1997 | 1997 | 1997 | 1997 | 0 |
| 184 | 20250403 | 152000 | 107199520053 | 1997 | 1997 | 1997 | 1997 | 0 |
| 185 | 20250403 | 151900 | 107199520053 | 1997 | 1987 | 1997 | 1983 | 177964 |
| 186 | 20250403 | 151800 | 106845097324 | 1990 | 1996 | 1996 | 1972 | 192479 |
| 187 | 20250403 | 151700 | 106463596562 | 1996 | 2010 | 2015 | 1995 | 149493 |
| 188 | 20250403 | 151600 | 106164411479 | 2015 | 2020 | 2025 | 2010 | 83391 |
| 189 | 20250403 | 151500 | 105996184479 | 2025 | 2025 | 2030 | 2015 | 67259 |
| 190 | 20250403 | 151400 | 105860001219 | 2025 | 2005 | 2030 | 2000 | 115935 |
| 191 | 20250403 | 151300 | 105626765651 | 2000 | 2005 | 2010 | 1999 | 145247 |
| 192 | 20250403 | 151200 | 105335996888 | 2000 | 2005 | 2015 | 2000 | 79939 |
| 193 | 20250403 | 151100 | 105175776293 | 2000 | 2020 | 2020 | 1999 | 74639 |
| 194 | 20250403 | 151000 | 105025886771 | 2025 | 1999 | 2025 | 1999 | 90693 |
| 195 | 20250403 | 150900 | 104843546712 | 1999 | 1990 | 2010 | 1989 | 211527 |
| 196 | 20250403 | 150800 | 104421264553 | 1990 | 2020 | 2025 | 1989 | 214970 |
| 197 | 20250403 | 150700 | 103991300189 | 2025 | 2030 | 2035 | 2020 | 73816 |
| 198 | 20250403 | 150600 | 103841688937 | 2030 | 2030 | 2045 | 2005 | 106079 |
| 199 | 20250403 | 150500 | 103626761825 | 2035 | 2060 | 2060 | 2020 | 145746 |
| 200 | 20250403 | 150400 | 103328944501 | 2055 | 2060 | 2065 | 2050 | 113934 |
| 201 | 20250403 | 150300 | 103094273541 | 2055 | 2040 | 2060 | 2035 | 127703 |
| 202 | 20250403 | 150200 | 102832606736 | 2040 | 2035 | 2050 | 2030 | 83778 |
| 203 | 20250403 | 150100 | 102661722711 | 2035 | 2035 | 2055 | 2030 | 181514 |
| 204 | 20250403 | 150000 | 102290677781 | 2040 | 2015 | 2040 | 2010 | 79293 |
| 205 | 20250403 | 145900 | 102130227796 | 2020 | 1999 | 2020 | 1990 | 118134 |
| 206 | 20250403 | 145800 | 101894090987 | 1999 | 2040 | 2045 | 1994 | 256659 |
| 207 | 20250403 | 145700 | 101377815692 | 2045 | 2040 | 2065 | 2020 | 349778 |
| 208 | 20250403 | 145600 | 100663022005 | 2040 | 2025 | 2045 | 2015 | 177629 |
| 209 | 20250403 | 145500 | 100301332915 | 2015 | 1998 | 2030 | 1985 | 177500 |
| 210 | 20250403 | 145400 | 99946130560 | 1998 | 1987 | 2000 | 1979 | 226209 |
| 211 | 20250403 | 145300 | 99494966054 | 1982 | 1985 | 1988 | 1975 | 216743 |
| 212 | 20250403 | 145200 | 99065586327 | 1980 | 1985 | 1997 | 1964 | 356716 |
| 213 | 20250403 | 145100 | 98359327595 | 1985 | 1918 | 1991 | 1914 | 555057 |
| 214 | 20250403 | 145000 | 97272353959 | 1915 | 1976 | 1984 | 1890 | 619552 |
| 215 | 20250403 | 144900 | 96062278268 | 1999 | 1999 | 1999 | 1999 | 0 |
| 216 | 20250403 | 144800 | 96062278268 | 1999 | 2005 | 2015 | 1999 | 193818 |
| 217 | 20250403 | 144700 | 95674351383 | 2010 | 2025 | 2050 | 2005 | 263160 |
| 218 | 20250403 | 144600 | 95140422886 | 2025 | 2075 | 2085 | 2010 | 532474 |
| 219 | 20250403 | 144500 | 94050325825 | 2075 | 2090 | 2090 | 2075 | 120659 |
| 220 | 20250403 | 144400 | 93799226765 | 2085 | 2110 | 2115 | 2085 | 165542 |
| 221 | 20250403 | 144300 | 93451975157 | 2110 | 2110 | 2130 | 2110 | 50078 |
| 222 | 20250403 | 144200 | 93345861912 | 2115 | 2115 | 2120 | 2105 | 88792 |
| 223 | 20250403 | 144100 | 93158527957 | 2110 | 2135 | 2135 | 2110 | 124551 |
| 224 | 20250403 | 144000 | 92894513457 | 2130 | 2130 | 2135 | 2125 | 64291 |
| 225 | 20250403 | 143900 | 92757701402 | 2125 | 2130 | 2140 | 2125 | 126284 |
| 226 | 20250403 | 143800 | 92488582828 | 2135 | 2145 | 2150 | 2130 | 109796 |
| 227 | 20250403 | 143700 | 92253822438 | 2145 | 2150 | 2155 | 2145 | 39665 |
| 228 | 20250403 | 143600 | 92168615599 | 2155 | 2160 | 2170 | 2145 | 183754 |
| 229 | 20250403 | 143500 | 91772206639 | 2160 | 2155 | 2170 | 2150 | 64549 |
| 230 | 20250403 | 143400 | 91632582169 | 2150 | 2170 | 2175 | 2150 | 94737 |
| 231 | 20250403 | 143300 | 91427417531 | 2175 | 2155 | 2185 | 2150 | 109383 |
| 232 | 20250403 | 143200 | 91190789629 | 2150 | 2150 | 2155 | 2135 | 63450 |
| 233 | 20250403 | 143100 | 91054783559 | 2150 | 2155 | 2175 | 2145 | 173383 |
| 234 | 20250403 | 143000 | 90679668344 | 2155 | 2130 | 2165 | 2120 | 201377 |
| 235 | 20250403 | 142900 | 90247046579 | 2130 | 2115 | 2135 | 2110 | 92397 |
| 236 | 20250403 | 142800 | 90050885308 | 2115 | 2125 | 2125 | 2105 | 70269 |
| 237 | 20250403 | 142700 | 89902305493 | 2125 | 2110 | 2125 | 2105 | 85254 |
| 238 | 20250403 | 142600 | 89722018327 | 2110 | 2120 | 2125 | 2110 | 50616 |
| 239 | 20250403 | 142500 | 89614820542 | 2125 | 2145 | 2150 | 2105 | 108472 |
| 240 | 20250403 | 142400 | 89383587172 | 2150 | 2135 | 2160 | 2130 | 204839 |
| 241 | 20250403 | 142300 | 88943433332 | 2130 | 2110 | 2135 | 2105 | 101963 |
| 242 | 20250403 | 142200 | 88726903870 | 2110 | 2100 | 2120 | 2100 | 49583 |
| 243 | 20250403 | 142100 | 88622448811 | 2100 | 2105 | 2125 | 2090 | 172005 |
| 244 | 20250403 | 142000 | 88260899636 | 2105 | 2095 | 2120 | 2090 | 126359 |
| 245 | 20250403 | 141900 | 87995481482 | 2095 | 2130 | 2130 | 2090 | 114305 |
| 246 | 20250403 | 141800 | 87754789374 | 2130 | 2095 | 2140 | 2090 | 143593 |
| 247 | 20250403 | 141700 | 87450631979 | 2095 | 2095 | 2097 | 2070 | 206469 |
| 248 | 20250403 | 141600 | 87020802532 | 2090 | 2095 | 2115 | 2085 | 166923 |
| 249 | 20250403 | 141500 | 86671009107 | 2090 | 2115 | 2125 | 2085 | 148350 |
| 250 | 20250403 | 141400 | 86357902502 | 2120 | 2125 | 2130 | 2080 | 225542 |
| 251 | 20250403 | 141300 | 85883332072 | 2120 | 2150 | 2150 | 2110 | 119292 |
| 252 | 20250403 | 141200 | 85629897477 | 2155 | 2140 | 2190 | 2130 | 356476 |
| 253 | 20250403 | 141100 | 84858384084 | 2130 | 2120 | 2150 | 2115 | 192943 |
| 254 | 20250403 | 141000 | 84447488865 | 2125 | 2085 | 2135 | 2080 | 240059 |
| 255 | 20250403 | 140900 | 83942508295 | 2085 | 2090 | 2110 | 2070 | 274805 |
| 256 | 20250403 | 140800 | 83371769826 | 2090 | 2100 | 2135 | 2085 | 270453 |
| 257 | 20250403 | 140700 | 82800699868 | 2100 | 2075 | 2125 | 2070 | 304466 |
| 258 | 20250403 | 140600 | 82159185718 | 2080 | 2150 | 2155 | 2070 | 317778 |
| 259 | 20250403 | 140500 | 81490579300 | 2150 | 2155 | 2165 | 2100 | 403037 |
| 260 | 20250403 | 140400 | 80631950082 | 2155 | 2130 | 2195 | 2125 | 150601 |
| 261 | 20250403 | 140300 | 80306063783 | 2135 | 2185 | 2190 | 2125 | 237796 |
| 262 | 20250403 | 140200 | 79793341433 | 2185 | 2230 | 2230 | 2185 | 96645 |
| 263 | 20250403 | 140100 | 79580274203 | 2230 | 2200 | 2245 | 2200 | 202465 |
| 264 | 20250403 | 140000 | 79130108694 | 2200 | 2210 | 2230 | 2195 | 218290 |
| 265 | 20250403 | 135900 | 78647298317 | 2210 | 2190 | 2235 | 2185 | 317563 |
| 266 | 20250403 | 135800 | 77944849017 | 2200 | 2175 | 2230 | 2165 | 436278 |
| 267 | 20250403 | 135700 | 76984456644 | 2175 | 2135 | 2180 | 2115 | 362850 |
| 268 | 20250403 | 135600 | 76209239685 | 2135 | 2085 | 2155 | 2050 | 632011 |
| 269 | 20250403 | 135500 | 74878164250 | 2085 | 2240 | 2240 | 2040 | 864494 |
| 270 | 20250403 | 135400 | 73014118925 | 2240 | 2255 | 2260 | 2240 | 238441 |
| 271 | 20250403 | 135300 | 72477809770 | 2255 | 2265 | 2270 | 2255 | 103241 |
| 272 | 20250403 | 135200 | 72244140110 | 2265 | 2265 | 2270 | 2255 | 146590 |
| 273 | 20250403 | 135100 | 71912564295 | 2260 | 2285 | 2285 | 2260 | 128755 |
| 274 | 20250403 | 135000 | 71619936513 | 2285 | 2290 | 2295 | 2280 | 140695 |
| 275 | 20250403 | 134900 | 71298207103 | 2295 | 2300 | 2300 | 2290 | 77520 |
| 276 | 20250403 | 134800 | 71120386547 | 2295 | 2305 | 2305 | 2295 | 41555 |
| 277 | 20250403 | 134700 | 71024829987 | 2302 | 2305 | 2310 | 2300 | 21294 |
| 278 | 20250403 | 134600 | 70975754739 | 2305 | 2305 | 2310 | 2300 | 29702 |
| 279 | 20250403 | 134500 | 70907294614 | 2305 | 2300 | 2310 | 2300 | 22347 |
| 280 | 20250403 | 134400 | 70855797634 | 2305 | 2300 | 2310 | 2295 | 64406 |
| 281 | 20250403 | 134300 | 70707765192 | 2295 | 2300 | 2305 | 2295 | 82271 |
| 282 | 20250403 | 134200 | 70518507502 | 2305 | 2310 | 2315 | 2300 | 193200 |
| 283 | 20250403 | 134100 | 70073539855 | 2310 | 2315 | 2320 | 2310 | 63006 |
| 284 | 20250403 | 134000 | 69927786790 | 2315 | 2320 | 2320 | 2315 | 7868 |
| 285 | 20250403 | 133900 | 69909567100 | 2315 | 2315 | 2320 | 2315 | 16942 |
| 286 | 20250403 | 133800 | 69870334046 | 2320 | 2315 | 2320 | 2315 | 26324 |
| 287 | 20250403 | 133700 | 69809364716 | 2320 | 2320 | 2325 | 2315 | 53269 |
| 288 | 20250403 | 133600 | 69685815767 | 2320 | 2325 | 2325 | 2320 | 22761 |
| 289 | 20250403 | 133500 | 69633000683 | 2325 | 2320 | 2325 | 2320 | 6288 |
| 290 | 20250403 | 133400 | 69618402833 | 2320 | 2315 | 2325 | 2315 | 16872 |
| 291 | 20250403 | 133300 | 69579316468 | 2320 | 2320 | 2325 | 2315 | 26764 |
| 292 | 20250403 | 133200 | 69517227116 | 2320 | 2320 | 2320 | 2315 | 8942 |
| 293 | 20250403 | 133100 | 69496502921 | 2320 | 2320 | 2322 | 2315 | 6355 |
| 294 | 20250403 | 133000 | 69481761883 | 2317 | 2320 | 2325 | 2315 | 29118 |
| 295 | 20250403 | 132900 | 69414205072 | 2325 | 2335 | 2335 | 2325 | 21785 |
| 296 | 20250403 | 132800 | 69363513198 | 2330 | 2330 | 2335 | 2325 | 31590 |
| 297 | 20250403 | 132700 | 69289855803 | 2335 | 2330 | 2335 | 2325 | 36700 |
| 298 | 20250403 | 132600 | 69204334907 | 2330 | 2330 | 2335 | 2325 | 52090 |
| 299 | 20250403 | 132500 | 69082979767 | 2330 | 2325 | 2330 | 2320 | 29401 |
| 300 | 20250403 | 132400 | 69014562977 | 2325 | 2320 | 2325 | 2315 | 38669 |
| 301 | 20250403 | 132300 | 68924826767 | 2320 | 2320 | 2320 | 2315 | 9752 |
| 302 | 20250403 | 132200 | 68902226047 | 2315 | 2310 | 2320 | 2310 | 45755 |
| 303 | 20250403 | 132100 | 68796270367 | 2320 | 2310 | 2320 | 2305 | 71435 |
| 304 | 20250403 | 132000 | 68631196847 | 2310 | 2315 | 2320 | 2310 | 153544 |
| 305 | 20250403 | 131900 | 68275980097 | 2315 | 2320 | 2320 | 2315 | 36881 |
| 306 | 20250403 | 131800 | 68190482877 | 2320 | 2325 | 2325 | 2320 | 29449 |
| 307 | 20250403 | 131700 | 68122148388 | 2325 | 2325 | 2325 | 2320 | 29425 |
| 308 | 20250403 | 131600 | 68053779293 | 2325 | 2325 | 2330 | 2325 | 40611 |
| 309 | 20250403 | 131500 | 67959298023 | 2330 | 2320 | 2330 | 2320 | 21729 |
| 310 | 20250403 | 131400 | 67908738223 | 2320 | 2325 | 2325 | 2320 | 74240 |
| 311 | 20250403 | 131300 | 67736309826 | 2325 | 2335 | 2335 | 2325 | 23523 |
| 312 | 20250403 | 131200 | 67681508343 | 2330 | 2330 | 2340 | 2325 | 41536 |
| 313 | 20250403 | 131100 | 67584654399 | 2330 | 2330 | 2335 | 2325 | 69069 |
| 314 | 20250403 | 131000 | 67423762164 | 2325 | 2325 | 2330 | 2320 | 47884 |
| 315 | 20250403 | 130900 | 67312356359 | 2325 | 2320 | 2325 | 2320 | 136769 |
| 316 | 20250403 | 130800 | 66995002959 | 2320 | 2330 | 2335 | 2320 | 105974 |
| 317 | 20250403 | 130700 | 66748371249 | 2335 | 2330 | 2335 | 2330 | 24103 |
| 318 | 20250403 | 130600 | 66692179594 | 2330 | 2340 | 2345 | 2330 | 49890 |
| 319 | 20250403 | 130500 | 66575547979 | 2340 | 2345 | 2345 | 2340 | 55251 |
| 320 | 20250403 | 130400 | 66446066979 | 2345 | 2340 | 2350 | 2335 | 39668 |
| 321 | 20250403 | 130300 | 66353260444 | 2335 | 2337 | 2340 | 2335 | 41887 |
| 322 | 20250403 | 130200 | 66255406740 | 2340 | 2355 | 2355 | 2335 | 103031 |
| 323 | 20250403 | 130100 | 66013876165 | 2355 | 2350 | 2355 | 2345 | 68012 |
| 324 | 20250403 | 130000 | 65853940474 | 2355 | 2340 | 2355 | 2335 | 77035 |
| 325 | 20250403 | 125900 | 65673149029 | 2340 | 2345 | 2345 | 2335 | 42399 |
| 326 | 20250403 | 125800 | 65573937297 | 2345 | 2340 | 2345 | 2335 | 80441 |
| 327 | 20250403 | 125700 | 65385727011 | 2345 | 2350 | 2350 | 2335 | 96014 |
| 328 | 20250403 | 125600 | 65160986881 | 2345 | 2340 | 2350 | 2335 | 86671 |
| 329 | 20250403 | 125500 | 64958139439 | 2345 | 2370 | 2370 | 2340 | 247266 |
| 330 | 20250403 | 125400 | 64375699147 | 2370 | 2370 | 2370 | 2365 | 76504 |
| 331 | 20250403 | 125300 | 64194636490 | 2365 | 2365 | 2370 | 2365 | 100947 |
| 332 | 20250403 | 125200 | 63955769255 | 2365 | 2350 | 2380 | 2350 | 264180 |
| 333 | 20250403 | 125100 | 63329811717 | 2355 | 2375 | 2380 | 2350 | 305055 |
| 334 | 20250403 | 125000 | 62608014297 | 2375 | 2340 | 2380 | 2340 | 509126 |
| 335 | 20250403 | 124900 | 61403511329 | 2345 | 2345 | 2345 | 2335 | 53670 |
| 336 | 20250403 | 124800 | 61277859524 | 2345 | 2330 | 2345 | 2325 | 46915 |
| 337 | 20250403 | 124700 | 61168224024 | 2330 | 2325 | 2330 | 2320 | 27675 |
| 338 | 20250403 | 124600 | 61103958164 | 2325 | 2330 | 2340 | 2325 | 97195 |
| 339 | 20250403 | 124500 | 60877500839 | 2325 | 2325 | 2330 | 2325 | 23236 |
| 340 | 20250403 | 124400 | 60823403089 | 2330 | 2320 | 2330 | 2310 | 78892 |
| 341 | 20250403 | 124300 | 60640639114 | 2325 | 2325 | 2325 | 2315 | 73093 |
| 342 | 20250403 | 124200 | 60471063964 | 2320 | 2330 | 2345 | 2320 | 173552 |
| 343 | 20250403 | 124100 | 60066433159 | 2330 | 2350 | 2360 | 2330 | 292172 |
| 344 | 20250403 | 124000 | 59380328260 | 2350 | 2350 | 2360 | 2342 | 254529 |
| 345 | 20250403 | 123900 | 58781660960 | 2350 | 2345 | 2350 | 2340 | 133885 |
| 346 | 20250403 | 123800 | 58467564788 | 2345 | 2330 | 2350 | 2325 | 224049 |
| 347 | 20250403 | 123700 | 57943383758 | 2325 | 2320 | 2330 | 2320 | 89983 |
| 348 | 20250403 | 123600 | 57734294428 | 2320 | 2315 | 2320 | 2310 | 16024 |
| 349 | 20250403 | 123500 | 57697189868 | 2315 | 2315 | 2320 | 2315 | 21530 |
| 350 | 20250403 | 123400 | 57647343508 | 2315 | 2320 | 2325 | 2315 | 18276 |
| 351 | 20250403 | 123300 | 57604974038 | 2325 | 2320 | 2325 | 2320 | 23579 |
| 352 | 20250403 | 123200 | 57550245048 | 2320 | 2315 | 2325 | 2315 | 17299 |
| 353 | 20250403 | 123100 | 57510113668 | 2315 | 2317 | 2320 | 2315 | 9348 |
| 354 | 20250403 | 123000 | 57488462928 | 2320 | 2315 | 2320 | 2310 | 14885 |
| 355 | 20250403 | 122900 | 57453953143 | 2315 | 2320 | 2325 | 2315 | 13742 |
| 356 | 20250403 | 122800 | 57422086786 | 2320 | 2325 | 2325 | 2320 | 7147 |
| 357 | 20250403 | 122700 | 57405484576 | 2320 | 2317 | 2330 | 2312 | 115800 |
| 358 | 20250403 | 122600 | 57136354110 | 2315 | 2315 | 2320 | 2315 | 15548 |
| 359 | 20250403 | 122500 | 57100352971 | 2315 | 2317 | 2320 | 2310 | 24353 |
| 360 | 20250403 | 122400 | 57043975087 | 2320 | 2320 | 2325 | 2315 | 38527 |
| 361 | 20250403 | 122300 | 56954586356 | 2320 | 2320 | 2325 | 2315 | 56295 |
| 362 | 20250403 | 122200 | 56823983813 | 2320 | 2315 | 2325 | 2315 | 26712 |
| 363 | 20250403 | 122100 | 56762014803 | 2315 | 2320 | 2325 | 2315 | 17825 |
| 364 | 20250403 | 122000 | 56720700133 | 2315 | 2310 | 2320 | 2310 | 43965 |
| 365 | 20250403 | 121900 | 56618779798 | 2315 | 2315 | 2320 | 2310 | 31836 |
| 366 | 20250403 | 121800 | 56545097583 | 2312 | 2310 | 2315 | 2305 | 15306 |
| 367 | 20250403 | 121700 | 56509743903 | 2305 | 2310 | 2315 | 2305 | 13533 |
| 368 | 20250403 | 121600 | 56478464480 | 2305 | 2307 | 2312 | 2305 | 37781 |
| 369 | 20250403 | 121500 | 56391198114 | 2305 | 2295 | 2305 | 2290 | 24918 |
| 370 | 20250403 | 121400 | 56333866914 | 2300 | 2300 | 2300 | 2290 | 11231 |
| 371 | 20250403 | 121300 | 56308059609 | 2300 | 2295 | 2300 | 2290 | 7522 |
| 372 | 20250403 | 121200 | 56290780654 | 2290 | 2305 | 2305 | 2290 | 64181 |
| 373 | 20250403 | 121100 | 56143569339 | 2305 | 2297 | 2310 | 2295 | 32905 |
| 374 | 20250403 | 121000 | 56067831174 | 2300 | 2290 | 2300 | 2290 | 18917 |
| 375 | 20250403 | 120900 | 56024417959 | 2290 | 2300 | 2300 | 2290 | 28829 |
| 376 | 20250403 | 120800 | 55958260074 | 2300 | 2295 | 2302 | 2295 | 13254 |
| 377 | 20250403 | 120700 | 55927804919 | 2295 | 2297 | 2300 | 2295 | 9497 |
| 378 | 20250403 | 120600 | 55905975099 | 2295 | 2295 | 2300 | 2295 | 10395 |
| 379 | 20250403 | 120500 | 55882117814 | 2295 | 2297 | 2300 | 2295 | 12062 |
| 380 | 20250403 | 120400 | 55854416822 | 2300 | 2295 | 2300 | 2290 | 11242 |
| 381 | 20250403 | 120300 | 55828600143 | 2295 | 2300 | 2300 | 2290 | 14530 |
| 382 | 20250403 | 120200 | 55795291449 | 2300 | 2295 | 2300 | 2290 | 20420 |
| 383 | 20250403 | 120100 | 55748429974 | 2300 | 2295 | 2300 | 2295 | 8880 |
| 384 | 20250403 | 120000 | 55728020754 | 2295 | 2297 | 2300 | 2290 | 19975 |
| 385 | 20250403 | 115900 | 55682178861 | 2300 | 2295 | 2300 | 2295 | 10339 |
| 386 | 20250403 | 115800 | 55658406676 | 2295 | 2300 | 2300 | 2295 | 8334 |
| 387 | 20250403 | 115700 | 55639239021 | 2300 | 2305 | 2310 | 2300 | 15888 |
| 388 | 20250403 | 115600 | 55602636121 | 2310 | 2290 | 2310 | 2290 | 94887 |
| 389 | 20250403 | 115500 | 55384724226 | 2290 | 2295 | 2300 | 2285 | 37517 |
| 390 | 20250403 | 115400 | 55298856438 | 2295 | 2305 | 2310 | 2295 | 95349 |
| 391 | 20250403 | 115300 | 55079594638 | 2305 | 2305 | 2310 | 2300 | 30076 |
| 392 | 20250403 | 115200 | 55010265788 | 2305 | 2310 | 2310 | 2305 | 25335 |
| 393 | 20250403 | 115100 | 54951865958 | 2310 | 2310 | 2310 | 2305 | 15248 |
| 394 | 20250403 | 115000 | 54916696478 | 2310 | 2310 | 2320 | 2305 | 65278 |
| 395 | 20250403 | 114900 | 54765762823 | 2310 | 2315 | 2320 | 2310 | 11995 |
| 396 | 20250403 | 114800 | 54737993253 | 2315 | 2310 | 2320 | 2305 | 30941 |
| 397 | 20250403 | 114700 | 54666406823 | 2310 | 2315 | 2320 | 2305 | 32981 |
| 398 | 20250403 | 114600 | 54590183458 | 2315 | 2307 | 2320 | 2307 | 31375 |
| 399 | 20250403 | 114500 | 54517485169 | 2310 | 2310 | 2312 | 2305 | 23062 |
| 400 | 20250403 | 114400 | 54464259244 | 2310 | 2310 | 2320 | 2305 | 30300 |
| 401 | 20250403 | 114300 | 54394254186 | 2310 | 2325 | 2325 | 2310 | 38056 |
| 402 | 20250403 | 114200 | 54306040226 | 2325 | 2330 | 2330 | 2320 | 60352 |
| 403 | 20250403 | 114100 | 54165649091 | 2330 | 2320 | 2330 | 2315 | 40200 |
| 404 | 20250403 | 114000 | 54072214631 | 2315 | 2310 | 2325 | 2305 | 56365 |
| 405 | 20250403 | 113900 | 53941693851 | 2310 | 2310 | 2310 | 2305 | 48560 |
| 406 | 20250403 | 113800 | 53829645258 | 2310 | 2305 | 2310 | 2300 | 20428 |
| 407 | 20250403 | 113700 | 53782534298 | 2310 | 2310 | 2315 | 2300 | 62854 |
| 408 | 20250403 | 113600 | 53637525218 | 2310 | 2335 | 2335 | 2305 | 76313 |
| 409 | 20250403 | 113500 | 53460605063 | 2335 | 2310 | 2335 | 2305 | 169346 |
| 410 | 20250403 | 113400 | 53067652343 | 2310 | 2325 | 2325 | 2305 | 65350 |
| 411 | 20250403 | 113300 | 52916291953 | 2325 | 2330 | 2335 | 2320 | 94968 |
| 412 | 20250403 | 113200 | 52695140238 | 2330 | 2330 | 2335 | 2320 | 96971 |
| 413 | 20250403 | 113100 | 52469308188 | 2325 | 2315 | 2330 | 2310 | 111912 |
| 414 | 20250403 | 113000 | 52209112788 | 2320 | 2300 | 2320 | 2300 | 135128 |
| 415 | 20250403 | 112900 | 51897040613 | 2300 | 2310 | 2310 | 2300 | 39431 |
| 416 | 20250403 | 112800 | 51806229158 | 2305 | 2300 | 2310 | 2300 | 24414 |
| 417 | 20250403 | 112700 | 51749969424 | 2305 | 2300 | 2305 | 2300 | 16973 |
| 418 | 20250403 | 112600 | 51710895334 | 2300 | 2300 | 2305 | 2295 | 38211 |
| 419 | 20250403 | 112500 | 51622953067 | 2300 | 2310 | 2310 | 2295 | 41415 |
| 420 | 20250403 | 112400 | 51527580249 | 2310 | 2300 | 2310 | 2290 | 116973 |
| 421 | 20250403 | 112300 | 51258563824 | 2300 | 2295 | 2300 | 2295 | 19304 |
| 422 | 20250403 | 112200 | 51214226985 | 2295 | 2290 | 2300 | 2290 | 31145 |
| 423 | 20250403 | 112100 | 51142811054 | 2285 | 2285 | 2290 | 2280 | 19902 |
| 424 | 20250403 | 112000 | 51097324229 | 2285 | 2282 | 2290 | 2275 | 45759 |
| 425 | 20250403 | 111900 | 50992844397 | 2285 | 2282 | 2285 | 2277 | 12483 |
| 426 | 20250403 | 111800 | 50964384493 | 2280 | 2280 | 2282 | 2280 | 12677 |
| 427 | 20250403 | 111700 | 50935480609 | 2280 | 2285 | 2285 | 2280 | 5389 |
| 428 | 20250403 | 111600 | 50923174462 | 2285 | 2285 | 2285 | 2280 | 16911 |
| 429 | 20250403 | 111500 | 50884584047 | 2285 | 2280 | 2285 | 2280 | 11178 |
| 430 | 20250403 | 111400 | 50859066422 | 2285 | 2282 | 2285 | 2280 | 6380 |
| 431 | 20250403 | 111300 | 50844492409 | 2285 | 2280 | 2285 | 2275 | 11272 |
| 432 | 20250403 | 111200 | 50818801522 | 2275 | 2270 | 2280 | 2270 | 12038 |
| 433 | 20250403 | 111100 | 50791450867 | 2270 | 2285 | 2290 | 2270 | 97489 |
| 434 | 20250403 | 111000 | 50569220517 | 2290 | 2285 | 2290 | 2285 | 10893 |
| 435 | 20250403 | 110900 | 50544318252 | 2285 | 2290 | 2292 | 2285 | 34570 |
| 436 | 20250403 | 110800 | 50465246525 | 2290 | 2300 | 2300 | 2290 | 31698 |
| 437 | 20250403 | 110700 | 50392497143 | 2295 | 2295 | 2300 | 2290 | 49554 |
| 438 | 20250403 | 110600 | 50278736228 | 2295 | 2295 | 2300 | 2290 | 44857 |
| 439 | 20250403 | 110500 | 50175797861 | 2295 | 2295 | 2295 | 2285 | 59777 |
| 440 | 20250403 | 110400 | 50038756331 | 2295 | 2280 | 2300 | 2275 | 83975 |
| 441 | 20250403 | 110300 | 49846728326 | 2280 | 2275 | 2280 | 2275 | 50995 |
| 442 | 20250403 | 110200 | 49730586806 | 2275 | 2265 | 2275 | 2260 | 33713 |
| 443 | 20250403 | 110100 | 49654088906 | 2265 | 2260 | 2265 | 2255 | 42524 |
| 444 | 20250403 | 110000 | 49557977941 | 2260 | 2270 | 2270 | 2260 | 25854 |
| 445 | 20250403 | 105900 | 49499460599 | 2270 | 2275 | 2275 | 2265 | 25055 |
| 446 | 20250403 | 105800 | 49442584374 | 2270 | 2275 | 2275 | 2270 | 11158 |
| 447 | 20250403 | 105700 | 49417217232 | 2270 | 2275 | 2280 | 2265 | 21122 |
| 448 | 20250403 | 105600 | 49369241427 | 2272 | 2265 | 2280 | 2265 | 35730 |
| 449 | 20250403 | 105500 | 49288034054 | 2265 | 2270 | 2275 | 2265 | 17347 |
| 450 | 20250403 | 105400 | 49248699729 | 2270 | 2270 | 2270 | 2260 | 17496 |
| 451 | 20250403 | 105300 | 49209058964 | 2270 | 2275 | 2275 | 2265 | 41662 |
| 452 | 20250403 | 105200 | 49114579159 | 2275 | 2255 | 2275 | 2250 | 97811 |
| 453 | 20250403 | 105100 | 48893280044 | 2255 | 2255 | 2255 | 2250 | 41581 |
| 454 | 20250403 | 105000 | 48799575889 | 2255 | 2260 | 2260 | 2250 | 73121 |
| 455 | 20250403 | 104900 | 48634684119 | 2260 | 2260 | 2260 | 2255 | 9555 |
| 456 | 20250403 | 104800 | 48613122559 | 2260 | 2260 | 2265 | 2255 | 43165 |
| 457 | 20250403 | 104700 | 48515626534 | 2260 | 2265 | 2265 | 2255 | 43428 |
| 458 | 20250403 | 104600 | 48417570089 | 2265 | 2250 | 2270 | 2250 | 47949 |
| 459 | 20250403 | 104500 | 48309132444 | 2250 | 2255 | 2260 | 2240 | 259544 |
| 460 | 20250403 | 104400 | 47725250177 | 2255 | 2260 | 2265 | 2255 | 119775 |
| 461 | 20250403 | 104300 | 47454891828 | 2260 | 2275 | 2275 | 2260 | 144384 |
| 462 | 20250403 | 104200 | 47127525322 | 2270 | 2275 | 2275 | 2270 | 21153 |
| 463 | 20250403 | 104100 | 47079417952 | 2275 | 2280 | 2280 | 2275 | 41253 |
| 464 | 20250403 | 104000 | 46985543357 | 2280 | 2280 | 2280 | 2275 | 16225 |
| 465 | 20250403 | 103900 | 46948591482 | 2280 | 2275 | 2290 | 2275 | 42086 |
| 466 | 20250403 | 103800 | 46852569622 | 2280 | 2280 | 2280 | 2275 | 16694 |
| 467 | 20250403 | 103700 | 46814571185 | 2280 | 2280 | 2285 | 2275 | 22319 |
| 468 | 20250403 | 103600 | 46763704210 | 2285 | 2280 | 2285 | 2280 | 15364 |
| 469 | 20250403 | 103500 | 46728642570 | 2280 | 2290 | 2290 | 2280 | 19717 |
| 470 | 20250403 | 103400 | 46683653382 | 2285 | 2285 | 2290 | 2280 | 18994 |
| 471 | 20250403 | 103300 | 46640261352 | 2285 | 2290 | 2290 | 2280 | 19128 |
| 472 | 20250403 | 103200 | 46596566067 | 2290 | 2290 | 2290 | 2280 | 29924 |
| 473 | 20250403 | 103100 | 46528164717 | 2290 | 2280 | 2295 | 2280 | 40764 |
| 474 | 20250403 | 103000 | 46434950435 | 2285 | 2280 | 2285 | 2275 | 25654 |
| 475 | 20250403 | 102900 | 46376432679 | 2285 | 2285 | 2285 | 2275 | 51764 |
| 476 | 20250403 | 102800 | 46258366629 | 2280 | 2282 | 2285 | 2280 | 14266 |
| 477 | 20250403 | 102700 | 46225832224 | 2280 | 2280 | 2290 | 2280 | 30265 |
| 478 | 20250403 | 102600 | 46156770854 | 2280 | 2290 | 2290 | 2280 | 35551 |
| 479 | 20250403 | 102500 | 46075550743 | 2285 | 2290 | 2290 | 2285 | 12053 |
| 480 | 20250403 | 102400 | 46047992617 | 2290 | 2290 | 2290 | 2285 | 20905 |
| 481 | 20250403 | 102300 | 46000150167 | 2290 | 2280 | 2290 | 2275 | 42923 |
| 482 | 20250403 | 102200 | 45902249283 | 2280 | 2285 | 2285 | 2275 | 69753 |
| 483 | 20250403 | 102100 | 45743051508 | 2285 | 2295 | 2300 | 2285 | 70628 |
| 484 | 20250403 | 102000 | 45581121452 | 2300 | 2305 | 2305 | 2295 | 69848 |
| 485 | 20250403 | 101900 | 45420456452 | 2300 | 2305 | 2305 | 2300 | 35425 |
| 486 | 20250403 | 101800 | 45338929356 | 2305 | 2305 | 2310 | 2300 | 28608 |
| 487 | 20250403 | 101700 | 45273018346 | 2305 | 2305 | 2310 | 2300 | 88448 |
| 488 | 20250403 | 101600 | 45069147104 | 2305 | 2300 | 2305 | 2295 | 43996 |
| 489 | 20250403 | 101500 | 44967925384 | 2295 | 2295 | 2310 | 2295 | 150761 |
| 490 | 20250403 | 101400 | 44620665529 | 2300 | 2300 | 2300 | 2295 | 54795 |
| 491 | 20250403 | 101300 | 44494679607 | 2295 | 2290 | 2300 | 2285 | 42749 |
| 492 | 20250403 | 101200 | 44396563462 | 2295 | 2285 | 2295 | 2275 | 124770 |
| 493 | 20250403 | 101100 | 44111437127 | 2285 | 2290 | 2292 | 2285 | 44777 |
| 494 | 20250403 | 101000 | 44009003475 | 2285 | 2290 | 2300 | 2285 | 60536 |
| 495 | 20250403 | 100900 | 43870245453 | 2285 | 2275 | 2290 | 2270 | 109286 |
| 496 | 20250403 | 100800 | 43620972898 | 2270 | 2275 | 2280 | 2265 | 61246 |
| 497 | 20250403 | 100700 | 43481716666 | 2275 | 2280 | 2285 | 2270 | 127862 |
| 498 | 20250403 | 100600 | 43190656715 | 2285 | 2295 | 2300 | 2282 | 67914 |
| 499 | 20250403 | 100500 | 43034951064 | 2295 | 2305 | 2305 | 2295 | 116044 |
| 500 | 20250403 | 100400 | 42768017039 | 2305 | 2295 | 2310 | 2290 | 95942 |
| 501 | 20250403 | 100300 | 42547488106 | 2290 | 2255 | 2295 | 2255 | 199109 |
| 502 | 20250403 | 100200 | 42096036582 | 2257 | 2285 | 2287 | 2255 | 335776 |
| 503 | 20250403 | 100100 | 41332416180 | 2285 | 2295 | 2300 | 2285 | 156589 |
| 504 | 20250403 | 100000 | 40974020688 | 2300 | 2300 | 2305 | 2295 | 147997 |
| 505 | 20250403 | 095900 | 40634139246 | 2300 | 2305 | 2310 | 2300 | 111619 |
| 506 | 20250403 | 095800 | 40377128053 | 2305 | 2310 | 2315 | 2305 | 46590 |
| 507 | 20250403 | 095700 | 40269683743 | 2315 | 2320 | 2325 | 2305 | 61681 |
| 508 | 20250403 | 095600 | 40126889203 | 2320 | 2325 | 2330 | 2315 | 52512 |
| 509 | 20250403 | 095500 | 40004731374 | 2325 | 2317 | 2325 | 2315 | 130798 |
| 510 | 20250403 | 095400 | 39701230865 | 2317 | 2305 | 2320 | 2305 | 49497 |
| 511 | 20250403 | 095300 | 39586826758 | 2305 | 2312 | 2312 | 2305 | 77549 |
| 512 | 20250403 | 095200 | 39407729978 | 2315 | 2307 | 2320 | 2307 | 35444 |
| 513 | 20250403 | 095100 | 39325711779 | 2310 | 2300 | 2315 | 2300 | 60716 |
| 514 | 20250403 | 095000 | 39185769064 | 2300 | 2310 | 2310 | 2300 | 69116 |
| 515 | 20250403 | 094900 | 39026651409 | 2305 | 2315 | 2315 | 2305 | 91495 |
| 516 | 20250403 | 094800 | 38815117349 | 2315 | 2310 | 2315 | 2305 | 67807 |
| 517 | 20250403 | 094700 | 38658462414 | 2310 | 2315 | 2320 | 2300 | 72012 |
| 518 | 20250403 | 094600 | 38492118502 | 2315 | 2300 | 2315 | 2300 | 65103 |
| 519 | 20250403 | 094500 | 38342019009 | 2305 | 2295 | 2310 | 2290 | 275519 |
| 520 | 20250403 | 094400 | 37708954378 | 2295 | 2310 | 2312 | 2290 | 219061 |
| 521 | 20250403 | 094300 | 37205257668 | 2310 | 2325 | 2335 | 2305 | 133536 |
| 522 | 20250403 | 094200 | 36896052233 | 2330 | 2335 | 2340 | 2330 | 134021 |
| 523 | 20250403 | 094100 | 36583194098 | 2335 | 2330 | 2340 | 2325 | 145821 |
| 524 | 20250403 | 094000 | 36242836018 | 2330 | 2330 | 2345 | 2325 | 169755 |
| 525 | 20250403 | 093900 | 35846952358 | 2327 | 2320 | 2340 | 2315 | 92402 |
| 526 | 20250403 | 093800 | 35631896981 | 2320 | 2325 | 2335 | 2320 | 110832 |
| 527 | 20250403 | 093700 | 35374148781 | 2325 | 2335 | 2345 | 2320 | 201260 |
| 528 | 20250403 | 093600 | 34904321509 | 2335 | 2310 | 2340 | 2305 | 241543 |
| 529 | 20250403 | 093500 | 34343401809 | 2310 | 2285 | 2310 | 2280 | 157706 |
| 530 | 20250403 | 093400 | 33981596528 | 2285 | 2310 | 2315 | 2280 | 458803 |
| 531 | 20250403 | 093300 | 32928771324 | 2315 | 2315 | 2325 | 2310 | 248960 |
| 532 | 20250403 | 093200 | 32351854792 | 2315 | 2340 | 2340 | 2315 | 281133 |
| 533 | 20250403 | 093100 | 31699067976 | 2330 | 2365 | 2370 | 2325 | 350206 |
| 534 | 20250403 | 093000 | 30878879396 | 2365 | 2365 | 2385 | 2360 | 284067 |
| 535 | 20250403 | 092900 | 30204976196 | 2365 | 2365 | 2370 | 2350 | 259200 |
| 536 | 20250403 | 092800 | 29593381534 | 2365 | 2405 | 2410 | 2365 | 561273 |
| 537 | 20250403 | 092700 | 28252028439 | 2405 | 2380 | 2410 | 2380 | 524480 |
| 538 | 20250403 | 092600 | 26995683683 | 2380 | 2380 | 2385 | 2370 | 301590 |
| 539 | 20250403 | 092500 | 26278918207 | 2375 | 2370 | 2385 | 2360 | 286977 |
| 540 | 20250403 | 092400 | 25598005116 | 2370 | 2360 | 2395 | 2355 | 592906 |
| 541 | 20250403 | 092300 | 24187352004 | 2365 | 2350 | 2365 | 2330 | 357542 |
| 542 | 20250403 | 092200 | 23348307046 | 2350 | 2365 | 2370 | 2335 | 546183 |
| 543 | 20250403 | 092100 | 22057942518 | 2365 | 2340 | 2370 | 2340 | 400643 |
| 544 | 20250403 | 092000 | 21113959150 | 2340 | 2315 | 2345 | 2300 | 430762 |
| 545 | 20250403 | 091900 | 20111600773 | 2305 | 2290 | 2320 | 2285 | 367806 |
| 546 | 20250403 | 091800 | 19263605581 | 2285 | 2290 | 2295 | 2280 | 181868 |
| 547 | 20250403 | 091700 | 18847494066 | 2285 | 2290 | 2300 | 2280 | 220301 |
| 548 | 20250403 | 091600 | 18343119413 | 2290 | 2290 | 2295 | 2280 | 149234 |
| 549 | 20250403 | 091500 | 18001890826 | 2285 | 2290 | 2300 | 2280 | 222215 |
| 550 | 20250403 | 091400 | 17493602301 | 2290 | 2295 | 2310 | 2285 | 189032 |
| 551 | 20250403 | 091300 | 17059998156 | 2295 | 2320 | 2325 | 2290 | 161839 |
| 552 | 20250403 | 091200 | 16686961869 | 2325 | 2320 | 2325 | 2300 | 256697 |
| 553 | 20250403 | 091100 | 16092893359 | 2325 | 2295 | 2325 | 2275 | 316663 |
| 554 | 20250403 | 091000 | 15363506832 | 2295 | 2310 | 2310 | 2270 | 674058 |
| 555 | 20250403 | 090900 | 13821912476 | 2310 | 2320 | 2330 | 2305 | 241388 |
| 556 | 20250403 | 090800 | 13262779449 | 2320 | 2340 | 2340 | 2315 | 316477 |
| 557 | 20250403 | 090700 | 12526914989 | 2350 | 2330 | 2355 | 2325 | 436158 |
| 558 | 20250403 | 090600 | 11506180798 | 2330 | 2295 | 2335 | 2280 | 525694 |
| 559 | 20250403 | 090500 | 10292115350 | 2295 | 2310 | 2325 | 2295 | 527160 |
| 560 | 20250403 | 090400 | 9074115936 | 2310 | 2355 | 2365 | 2310 | 639998 |
| 561 | 20250403 | 090300 | 7581395197 | 2360 | 2327 | 2365 | 2315 | 569142 |
| 562 | 20250403 | 090200 | 6251466257 | 2327 | 2305 | 2350 | 2295 | 652288 |
| 563 | 20250403 | 090100 | 4736803597 | 2310 | 2305 | 2330 | 2250 | 620422 |
| 564 | 20250403 | 090000 | 3307327700 | 2305 | 2220 | 2355 | 2220 | 1428179 |