KissMeData/002700/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	223900	1087161214	1937	1937	1937	1937	6088
3	20230609	223800	1087161214	1937	1937	1937	1937	0
4	20230609	223700	1087161214	1937	1937	1937	1937	0
5	20230609	223600	1087161214	1937	1937	1937	1937	0
6	20230609	223500	1087161214	1937	1937	1937	1937	0
7	20230609	223400	1087161214	1937	1937	1937	1937	0
8	20230609	223300	1087161214	1937	1937	1937	1937	0
9	20230609	223200	1087161214	1937	1937	1937	1937	0
10	20230609	223100	1087161214	1937	1937	1937	1937	0
11	20230609	223000	1087161214	1937	1937	1937	1937	0
12	20230609	222900	1087161214	1937	1937	1937	1937	0
13	20230609	222800	1087161214	1937	1937	1937	1937	0
14	20230609	222700	1087161214	1937	1937	1937	1937	0
15	20230609	222600	1087161214	1937	1937	1937	1937	0
16	20230609	222500	1087161214	1937	1937	1937	1937	0
17	20230609	222400	1087161214	1937	1937	1937	1937	0
18	20230609	222300	1087161214	1937	1937	1937	1937	0
19	20230609	222200	1087161214	1937	1937	1937	1937	0
20	20230609	222100	1087161214	1937	1937	1937	1937	0
21	20230609	222000	1087161214	1937	1937	1937	1937	0
22	20230609	221900	1087161214	1937	1937	1937	1937	0
23	20230609	221800	1087161214	1937	1937	1937	1937	0
24	20230609	221700	1087161214	1937	1937	1937	1937	0
25	20230609	221600	1087161214	1937	1937	1937	1937	0
26	20230609	221500	1087161214	1937	1937	1937	1937	0
27	20230609	221400	1087161214	1937	1937	1937	1937	0
28	20230609	221300	1087161214	1937	1937	1937	1937	0
29	20230609	221200	1087161214	1937	1937	1937	1937	0
30	20230609	221100	1087161214	1937	1937	1937	1937	0
31	20230609	221000	1087161214	1937	1937	1937	1937	0
32	20230609	220900	1087161214	1937	1937	1937	1937	6088
33	20230609	220800	1087161214	1937	1937	1937	1937	0
34	20230609	220700	1087161214	1937	1937	1937	1937	0
35	20230609	220600	1087161214	1937	1937	1937	1937	0
36	20230609	220500	1087161214	1937	1937	1937	1937	0
37	20230609	220400	1087161214	1937	1937	1937	1937	0
38	20230609	220300	1087161214	1937	1937	1937	1937	0
39	20230609	220200	1087161214	1937	1937	1937	1937	0
40	20230609	220100	1087161214	1937	1937	1937	1937	0
41	20230609	220000	1087161214	1937	1937	1937	1937	0
42	20230609	215900	1087161214	1937	1937	1937	1937	0
43	20230609	215800	1087161214	1937	1937	1937	1937	0
44	20230609	215700	1087161214	1937	1937	1937	1937	0
45	20230609	215600	1087161214	1937	1937	1937	1937	0
46	20230609	215500	1087161214	1937	1937	1937	1937	0
47	20230609	215400	1087161214	1937	1937	1937	1937	0
48	20230609	215300	1087161214	1937	1937	1937	1937	0
49	20230609	215200	1087161214	1937	1937	1937	1937	0
50	20230609	215100	1087161214	1937	1937	1937	1937	0
51	20230609	215000	1087161214	1937	1937	1937	1937	0
52	20230609	214900	1087161214	1937	1937	1937	1937	0
53	20230609	214800	1087161214	1937	1937	1937	1937	0
54	20230609	214700	1087161214	1937	1937	1937	1937	0
55	20230609	214600	1087161214	1937	1937	1937	1937	0
56	20230609	214500	1087161214	1937	1937	1937	1937	0
57	20230609	214400	1087161214	1937	1937	1937	1937	0
58	20230609	214300	1087161214	1937	1937	1937	1937	0
59	20230609	214200	1087161214	1937	1937	1937	1937	0
60	20230609	214100	1087161214	1937	1937	1937	1937	0
61	20230609	214000	1087161214	1937	1937	1937	1937	0
62	20230609	213900	1087161214	1937	1937	1937	1937	6088
63	20230609	213800	1087161214	1937	1937	1937	1937	0
64	20230609	213700	1087161214	1937	1937	1937	1937	0
65	20230609	213600	1087161214	1937	1937	1937	1937	0
66	20230609	213500	1087161214	1937	1937	1937	1937	0
67	20230609	213400	1087161214	1937	1937	1937	1937	0
68	20230609	213300	1087161214	1937	1937	1937	1937	0
69	20230609	213200	1087161214	1937	1937	1937	1937	0
70	20230609	213100	1087161214	1937	1937	1937	1937	0
71	20230609	213000	1087161214	1937	1937	1937	1937	0
72	20230609	212900	1087161214	1937	1937	1937	1937	0
73	20230609	212800	1087161214	1937	1937	1937	1937	0
74	20230609	212700	1087161214	1937	1937	1937	1937	0
75	20230609	212600	1087161214	1937	1937	1937	1937	0
76	20230609	212500	1087161214	1937	1937	1937	1937	0
77	20230609	212400	1087161214	1937	1937	1937	1937	0
78	20230609	212300	1087161214	1937	1937	1937	1937	0
79	20230609	212200	1087161214	1937	1937	1937	1937	0
80	20230609	212100	1087161214	1937	1937	1937	1937	0
81	20230609	212000	1087161214	1937	1937	1937	1937	0
82	20230609	211900	1087161214	1937	1937	1937	1937	0
83	20230609	211800	1087161214	1937	1937	1937	1937	0
84	20230609	211700	1087161214	1937	1937	1937	1937	0
85	20230609	211600	1087161214	1937	1937	1937	1937	0
86	20230609	211500	1087161214	1937	1937	1937	1937	0
87	20230609	211400	1087161214	1937	1937	1937	1937	0
88	20230609	211300	1087161214	1937	1937	1937	1937	0
89	20230609	211200	1087161214	1937	1937	1937	1937	0
90	20230609	211100	1087161214	1937	1937	1937	1937	0
91	20230609	211000	1087161214	1937	1937	1937	1937	0
92	20230609	210900	1087161214	1937	1937	1937	1937	6088
93	20230609	210800	1087161214	1937	1937	1937	1937	0
94	20230609	210700	1087161214	1937	1937	1937	1937	0
95	20230609	210600	1087161214	1937	1937	1937	1937	0
96	20230609	210500	1087161214	1937	1937	1937	1937	0
97	20230609	210400	1087161214	1937	1937	1937	1937	0
98	20230609	210300	1087161214	1937	1937	1937	1937	0
99	20230609	210200	1087161214	1937	1937	1937	1937	0
100	20230609	210100	1087161214	1937	1937	1937	1937	0
101	20230609	210000	1087161214	1937	1937	1937	1937	0
102	20230609	205900	1087161214	1937	1937	1937	1937	0
103	20230609	205800	1087161214	1937	1937	1937	1937	0
104	20230609	205700	1087161214	1937	1937	1937	1937	0
105	20230609	205600	1087161214	1937	1937	1937	1937	0
106	20230609	205500	1087161214	1937	1937	1937	1937	0
107	20230609	205400	1087161214	1937	1937	1937	1937	0
108	20230609	205300	1087161214	1937	1937	1937	1937	0
109	20230609	205200	1087161214	1937	1937	1937	1937	0
110	20230609	205100	1087161214	1937	1937	1937	1937	0
111	20230609	205000	1087161214	1937	1937	1937	1937	0
112	20230609	204900	1087161214	1937	1937	1937	1937	0
113	20230609	204800	1087161214	1937	1937	1937	1937	0
114	20230609	204700	1087161214	1937	1937	1937	1937	0
115	20230609	204600	1087161214	1937	1937	1937	1937	0
116	20230609	204500	1087161214	1937	1937	1937	1937	0
117	20230609	204400	1087161214	1937	1937	1937	1937	0
118	20230609	204300	1087161214	1937	1937	1937	1937	0
119	20230609	204200	1087161214	1937	1937	1937	1937	0
120	20230609	204100	1087161214	1937	1937	1937	1937	0
121	20230609	204000	1087161214	1937	1937	1937	1937	0
122	20230609	203900	1087161214	1937	1937	1937	1937	6088
123	20230609	203800	1087161214	1937	1937	1937	1937	0
124	20230609	203700	1087161214	1937	1937	1937	1937	0
125	20230609	203600	1087161214	1937	1937	1937	1937	0
126	20230609	203500	1087161214	1937	1937	1937	1937	0
127	20230609	203400	1087161214	1937	1937	1937	1937	0
128	20230609	203300	1087161214	1937	1937	1937	1937	0
129	20230609	203200	1087161214	1937	1937	1937	1937	0
130	20230609	203100	1087161214	1937	1937	1937	1937	0
131	20230609	203000	1087161214	1937	1937	1937	1937	0
132	20230609	202900	1087161214	1937	1937	1937	1937	0
133	20230609	202800	1087161214	1937	1937	1937	1937	0
134	20230609	202700	1087161214	1937	1937	1937	1937	0
135	20230609	202600	1087161214	1937	1937	1937	1937	0
136	20230609	202500	1087161214	1937	1937	1937	1937	0
137	20230609	202400	1087161214	1937	1937	1937	1937	0
138	20230609	202300	1087161214	1937	1937	1937	1937	0
139	20230609	202200	1087161214	1937	1937	1937	1937	0
140	20230609	202100	1087161214	1937	1937	1937	1937	0
141	20230609	202000	1087161214	1937	1937	1937	1937	0
142	20230609	201900	1087161214	1937	1937	1937	1937	0
143	20230609	201800	1087161214	1937	1937	1937	1937	0
144	20230609	201700	1087161214	1937	1937	1937	1937	0
145	20230609	201600	1087161214	1937	1937	1937	1937	0
146	20230609	201500	1087161214	1937	1937	1937	1937	0
147	20230609	201400	1087161214	1937	1937	1937	1937	0
148	20230609	201300	1087161214	1937	1937	1937	1937	0
149	20230609	201200	1087161214	1937	1937	1937	1937	0
150	20230609	201100	1087161214	1937	1937	1937	1937	0
151	20230609	201000	1087161214	1937	1937	1937	1937	0
152	20230609	200900	1087161214	1937	1937	1937	1937	6088
153	20230609	200800	1087161214	1937	1937	1937	1937	0
154	20230609	200700	1087161214	1937	1937	1937	1937	0
155	20230609	200600	1087161214	1937	1937	1937	1937	0
156	20230609	200500	1087161214	1937	1937	1937	1937	0
157	20230609	200400	1087161214	1937	1937	1937	1937	0
158	20230609	200300	1087161214	1937	1937	1937	1937	0
159	20230609	200200	1087161214	1937	1937	1937	1937	0
160	20230609	200100	1087161214	1937	1937	1937	1937	0
161	20230609	200000	1087161214	1937	1937	1937	1937	0
162	20230609	195900	1087161214	1937	1937	1937	1937	0
163	20230609	195800	1087161214	1937	1937	1937	1937	0
164	20230609	195700	1087161214	1937	1937	1937	1937	0
165	20230609	195600	1087161214	1937	1937	1937	1937	0
166	20230609	195500	1087161214	1937	1937	1937	1937	0
167	20230609	195400	1087161214	1937	1937	1937	1937	0
168	20230609	195300	1087161214	1937	1937	1937	1937	0
169	20230609	195200	1087161214	1937	1937	1937	1937	0
170	20230609	195100	1087161214	1937	1937	1937	1937	0
171	20230609	195000	1087161214	1937	1937	1937	1937	0
172	20230609	194900	1087161214	1937	1937	1937	1937	0
173	20230609	194800	1087161214	1937	1937	1937	1937	0
174	20230609	194700	1087161214	1937	1937	1937	1937	0
175	20230609	194600	1087161214	1937	1937	1937	1937	0
176	20230609	194500	1087161214	1937	1937	1937	1937	0
177	20230609	194400	1087161214	1937	1937	1937	1937	0
178	20230609	194300	1087161214	1937	1937	1937	1937	0
179	20230609	194200	1087161214	1937	1937	1937	1937	0
180	20230609	194100	1087161214	1937	1937	1937	1937	0
181	20230609	194000	1087161214	1937	1937	1937	1937	0
182	20230609	193900	1087161214	1937	1937	1937	1937	6088
183	20230609	193800	1087161214	1937	1937	1937	1937	0
184	20230609	193700	1087161214	1937	1937	1937	1937	0
185	20230609	193600	1087161214	1937	1937	1937	1937	0
186	20230609	193500	1087161214	1937	1937	1937	1937	0
187	20230609	193400	1087161214	1937	1937	1937	1937	0
188	20230609	193300	1087161214	1937	1937	1937	1937	0
189	20230609	193200	1087161214	1937	1937	1937	1937	0
190	20230609	193100	1087161214	1937	1937	1937	1937	0
191	20230609	193000	1087161214	1937	1937	1937	1937	0
192	20230609	192900	1087161214	1937	1937	1937	1937	0
193	20230609	192800	1087161214	1937	1937	1937	1937	0
194	20230609	192700	1087161214	1937	1937	1937	1937	0
195	20230609	192600	1087161214	1937	1937	1937	1937	0
196	20230609	192500	1087161214	1937	1937	1937	1937	0
197	20230609	192400	1087161214	1937	1937	1937	1937	0
198	20230609	192300	1087161214	1937	1937	1937	1937	0
199	20230609	192200	1087161214	1937	1937	1937	1937	0
200	20230609	192100	1087161214	1937	1937	1937	1937	0
201	20230609	192000	1087161214	1937	1937	1937	1937	0
202	20230609	191900	1087161214	1937	1937	1937	1937	0
203	20230609	191800	1087161214	1937	1937	1937	1937	0
204	20230609	191700	1087161214	1937	1937	1937	1937	0
205	20230609	191600	1087161214	1937	1937	1937	1937	0
206	20230609	191500	1087161214	1937	1937	1937	1937	0
207	20230609	191400	1087161214	1937	1937	1937	1937	0
208	20230609	191300	1087161214	1937	1937	1937	1937	0
209	20230609	191200	1087161214	1937	1937	1937	1937	0
210	20230609	191100	1087161214	1937	1937	1937	1937	0
211	20230609	191000	1087161214	1937	1937	1937	1937	0
212	20230609	190900	1087161214	1937	1937	1937	1937	6088
213	20230609	190800	1087161214	1937	1937	1937	1937	0
214	20230609	190700	1087161214	1937	1937	1937	1937	0
215	20230609	190600	1087161214	1937	1937	1937	1937	0
216	20230609	190500	1087161214	1937	1937	1937	1937	0
217	20230609	190400	1087161214	1937	1937	1937	1937	0
218	20230609	190300	1087161214	1937	1937	1937	1937	0
219	20230609	190200	1087161214	1937	1937	1937	1937	0
220	20230609	190100	1087161214	1937	1937	1937	1937	0
221	20230609	190000	1087161214	1937	1937	1937	1937	0
222	20230609	185900	1087161214	1937	1937	1937	1937	0
223	20230609	185800	1087161214	1937	1937	1937	1937	0
224	20230609	185700	1087161214	1937	1937	1937	1937	0
225	20230609	185600	1087161214	1937	1937	1937	1937	0
226	20230609	185500	1087161214	1937	1937	1937	1937	0
227	20230609	185400	1087161214	1937	1937	1937	1937	0
228	20230609	185300	1087161214	1937	1937	1937	1937	0
229	20230609	185200	1087161214	1937	1937	1937	1937	0
230	20230609	185100	1087161214	1937	1937	1937	1937	0
231	20230609	185000	1087161214	1937	1937	1937	1937	0
232	20230609	184900	1087161214	1937	1937	1937	1937	0
233	20230609	184800	1087161214	1937	1937	1937	1937	0
234	20230609	184700	1087161214	1937	1937	1937	1937	0
235	20230609	184600	1087161214	1937	1937	1937	1937	0
236	20230609	184500	1087161214	1937	1937	1937	1937	0
237	20230609	184400	1087161214	1937	1937	1937	1937	0
238	20230609	184300	1087161214	1937	1937	1937	1937	0
239	20230609	184200	1087161214	1937	1937	1937	1937	0
240	20230609	184100	1087161214	1937	1937	1937	1937	0
241	20230609	184000	1087161214	1937	1937	1937	1937	0
242	20230609	183900	1087161214	1937	1937	1937	1937	6088
243	20230609	183800	1087161214	1937	1937	1937	1937	0
244	20230609	183700	1087161214	1937	1937	1937	1937	0
245	20230609	183600	1087161214	1937	1937	1937	1937	0
246	20230609	183500	1087161214	1937	1937	1937	1937	0
247	20230609	183400	1087161214	1937	1937	1937	1937	0
248	20230609	183300	1087161214	1937	1937	1937	1937	0
249	20230609	183200	1087161214	1937	1937	1937	1937	0
250	20230609	183100	1087161214	1937	1937	1937	1937	0
251	20230609	183000	1087161214	1937	1937	1937	1937	0
252	20230609	182900	1087161214	1937	1937	1937	1937	0
253	20230609	182800	1087161214	1937	1937	1937	1937	0
254	20230609	182700	1087161214	1937	1937	1937	1937	0
255	20230609	182600	1087161214	1937	1937	1937	1937	0
256	20230609	182500	1087161214	1937	1937	1937	1937	0
257	20230609	182400	1087161214	1937	1937	1937	1937	0
258	20230609	182300	1087161214	1937	1937	1937	1937	0
259	20230609	182200	1087161214	1937	1937	1937	1937	0
260	20230609	182100	1087161214	1937	1937	1937	1937	0
261	20230609	182000	1087161214	1937	1937	1937	1937	0
262	20230609	181900	1087161214	1937	1937	1937	1937	0
263	20230609	181800	1087161214	1937	1937	1937	1937	0
264	20230609	181700	1087161214	1937	1937	1937	1937	0
265	20230609	181600	1087161214	1937	1937	1937	1937	0
266	20230609	181500	1087161214	1937	1937	1937	1937	0
267	20230609	181400	1087161214	1937	1937	1937	1937	0
268	20230609	181300	1087161214	1937	1937	1937	1937	0
269	20230609	181200	1087161214	1937	1937	1937	1937	0
270	20230609	181100	1087161214	1937	1937	1937	1937	0
271	20230609	181000	1087161214	1937	1937	1937	1937	0
272	20230609	180900	1087161214	1937	1937	1937	1937	6088
273	20230609	180800	1087161214	1937	1937	1937	1937	0
274	20230609	180700	1087161214	1937	1937	1937	1937	0
275	20230609	180600	1087161214	1937	1937	1937	1937	0
276	20230609	180500	1087161214	1937	1937	1937	1937	0
277	20230609	180400	1087161214	1937	1937	1937	1937	0
278	20230609	180300	1087161214	1937	1937	1937	1937	0
279	20230609	180200	1087161214	1937	1937	1937	1937	0
280	20230609	180100	1087161214	1937	1937	1937	1937	0
281	20230609	180000	1087161214	1937	1937	1937	1937	0
282	20230609	175900	1087161214	1937	1937	1937	1937	0
283	20230609	175800	1087161214	1937	1937	1937	1937	0
284	20230609	175700	1087161214	1937	1937	1937	1937	0
285	20230609	175600	1087161214	1937	1937	1937	1937	0
286	20230609	175500	1087161214	1937	1937	1937	1937	0
287	20230609	175400	1087161214	1937	1937	1937	1937	0
288	20230609	175300	1087161214	1937	1937	1937	1937	0
289	20230609	175200	1087161214	1937	1937	1937	1937	0
290	20230609	175100	1087161214	1937	1937	1937	1937	0
291	20230609	175000	1087161214	1937	1937	1937	1937	0
292	20230609	174900	1087161214	1937	1937	1937	1937	0
293	20230609	174800	1087161214	1937	1937	1937	1937	0
294	20230609	174700	1087161214	1937	1937	1937	1937	0
295	20230609	174600	1087161214	1937	1937	1937	1937	0
296	20230609	174500	1087161214	1937	1937	1937	1937	0
297	20230609	174400	1087161214	1937	1937	1937	1937	0
298	20230609	174300	1087161214	1937	1937	1937	1937	0
299	20230609	174200	1087161214	1937	1937	1937	1937	0
300	20230609	174100	1087161214	1937	1937	1937	1937	0
301	20230609	174000	1087161214	1937	1937	1937	1937	0
302	20230609	173900	1087161214	1937	1937	1937	1937	6088
303	20230609	173800	1087161214	1937	1937	1937	1937	0
304	20230609	173700	1087161214	1937	1937	1937	1937	0
305	20230609	173600	1087161214	1937	1937	1937	1937	0
306	20230609	173500	1087161214	1937	1937	1937	1937	0
307	20230609	173400	1087161214	1937	1937	1937	1937	0
308	20230609	173300	1087161214	1937	1937	1937	1937	0
309	20230609	173200	1087161214	1937	1937	1937	1937	0
310	20230609	173100	1087161214	1937	1937	1937	1937	0
311	20230609	173000	1087161214	1937	1937	1937	1937	0
312	20230609	172900	1087161214	1937	1937	1937	1937	0
313	20230609	172800	1087161214	1937	1937	1937	1937	0
314	20230609	172700	1087161214	1937	1937	1937	1937	0
315	20230609	172600	1087161214	1937	1937	1937	1937	0
316	20230609	172500	1087161214	1937	1937	1937	1937	0
317	20230609	172400	1087161214	1937	1937	1937	1937	0
318	20230609	172300	1087161214	1937	1937	1937	1937	0
319	20230609	172200	1087161214	1937	1937	1937	1937	0
320	20230609	172100	1087161214	1937	1937	1937	1937	0
321	20230609	172000	1087161214	1937	1937	1937	1937	0
322	20230609	171900	1087161214	1937	1937	1937	1937	0
323	20230609	171800	1087161214	1937	1937	1937	1937	0
324	20230609	171700	1087161214	1937	1937	1937	1937	0
325	20230609	171600	1087161214	1937	1937	1937	1937	0
326	20230609	171500	1087161214	1937	1937	1937	1937	0
327	20230609	171400	1087161214	1937	1937	1937	1937	0
328	20230609	171300	1087161214	1937	1937	1937	1937	0
329	20230609	171200	1087161214	1937	1937	1937	1937	0
330	20230609	171100	1087161214	1937	1937	1937	1937	0
331	20230609	171000	1087161214	1937	1937	1937	1937	0
332	20230609	170900	1087161214	1937	1937	1937	1937	6088
333	20230609	170800	1087161214	1937	1937	1937	1937	0
334	20230609	170700	1087161214	1937	1937	1937	1937	0
335	20230609	170600	1087161214	1937	1937	1937	1937	0
336	20230609	170500	1087161214	1937	1937	1937	1937	0
337	20230609	170400	1087161214	1937	1937	1937	1937	0
338	20230609	170300	1087161214	1937	1937	1937	1937	0
339	20230609	170200	1087161214	1937	1937	1937	1937	0
340	20230609	170100	1087161214	1937	1937	1937	1937	0
341	20230609	170000	1087161214	1937	1937	1937	1937	0
342	20230609	165900	1087161214	1937	1937	1937	1937	0
343	20230609	165800	1087161214	1937	1937	1937	1937	0
344	20230609	165700	1087161214	1937	1937	1937	1937	0
345	20230609	165600	1087161214	1937	1937	1937	1937	0
346	20230609	165500	1087161214	1937	1937	1937	1937	0
347	20230609	165400	1087161214	1937	1937	1937	1937	0
348	20230609	165300	1087161214	1937	1937	1937	1937	0
349	20230609	165200	1087161214	1937	1937	1937	1937	0
350	20230609	165100	1087161214	1937	1937	1937	1937	0
351	20230609	165000	1087161214	1937	1937	1937	1937	0
352	20230609	164900	1087161214	1937	1937	1937	1937	0
353	20230609	164800	1087161214	1937	1937	1937	1937	0
354	20230609	164700	1087161214	1937	1937	1937	1937	0
355	20230609	164600	1087161214	1937	1937	1937	1937	0
356	20230609	164500	1087161214	1937	1937	1937	1937	0
357	20230609	164400	1087161214	1937	1937	1937	1937	0
358	20230609	164300	1087161214	1937	1937	1937	1937	0
359	20230609	164200	1087161214	1937	1937	1937	1937	0
360	20230609	164100	1087161214	1937	1937	1937	1937	0
361	20230609	164000	1087161214	1937	1937	1937	1937	0
362	20230609	163900	1087161214	1937	1937	1937	1937	6088
363	20230609	163800	1087161214	1937	1937	1937	1937	0
364	20230609	163700	1087161214	1937	1937	1937	1937	0
365	20230609	163600	1087161214	1937	1937	1937	1937	0
366	20230609	163500	1087161214	1937	1937	1937	1937	0
367	20230609	163400	1087161214	1937	1937	1937	1937	0
368	20230609	163300	1087161214	1937	1937	1937	1937	0
369	20230609	163200	1087161214	1937	1937	1937	1937	0
370	20230609	163100	1087161214	1937	1937	1937	1937	0
371	20230609	163000	1087161214	1937	1937	1937	1937	0
372	20230609	162900	1087161214	1937	1937	1937	1937	0
373	20230609	162800	1087161214	1937	1937	1937	1937	0
374	20230609	162700	1087161214	1937	1937	1937	1937	0
375	20230609	162600	1087161214	1937	1937	1937	1937	0
376	20230609	162500	1087161214	1937	1937	1937	1937	0
377	20230609	162400	1087161214	1937	1937	1937	1937	0
378	20230609	162300	1087161214	1937	1937	1937	1937	0
379	20230609	162200	1087161214	1937	1937	1937	1937	0
380	20230609	162100	1087161214	1937	1937	1937	1937	0
381	20230609	162000	1087161214	1937	1937	1937	1937	0
382	20230609	161900	1087161214	1937	1937	1937	1937	0
383	20230609	161800	1087161214	1937	1937	1937	1937	0
384	20230609	161700	1087161214	1937	1937	1937	1937	0
385	20230609	161600	1087161214	1937	1937	1937	1937	0
386	20230609	161500	1087161214	1937	1937	1937	1937	0
387	20230609	161400	1087161214	1937	1937	1937	1937	0
388	20230609	161300	1087161214	1937	1937	1937	1937	0
389	20230609	161200	1087161214	1937	1937	1937	1937	0
390	20230609	161100	1087161214	1937	1937	1937	1937	0
391	20230609	161000	1087161214	1937	1937	1937	1937	0
392	20230609	160900	1087161214	1937	1937	1937	1937	6088
393	20230609	160800	1087161214	1937	1937	1937	1937	0
394	20230609	160700	1087161214	1937	1937	1937	1937	0
395	20230609	160600	1087161214	1937	1937	1937	1937	0
396	20230609	160500	1087161214	1937	1937	1937	1937	0
397	20230609	160400	1087161214	1937	1937	1937	1937	0
398	20230609	160300	1087161214	1937	1937	1937	1937	0
399	20230609	160200	1087161214	1937	1937	1937	1937	0
400	20230609	160100	1087161214	1937	1937	1937	1937	0
401	20230609	160000	1087161214	1937	1937	1937	1937	0
402	20230609	155900	1087161214	1937	1937	1937	1937	0
403	20230609	155800	1087161214	1937	1937	1937	1937	0
404	20230609	155700	1087161214	1937	1937	1937	1937	0
405	20230609	155600	1087161214	1937	1937	1937	1937	0
406	20230609	155500	1087161214	1937	1937	1937	1937	0
407	20230609	155400	1087161214	1937	1937	1937	1937	0
408	20230609	155300	1087161214	1937	1937	1937	1937	0
409	20230609	155200	1087161214	1937	1937	1937	1937	0
410	20230609	155100	1087161214	1937	1937	1937	1937	0
411	20230609	155000	1087161214	1937	1937	1937	1937	0
412	20230609	154900	1087161214	1937	1937	1937	1937	0
413	20230609	154800	1087161214	1937	1937	1937	1937	0
414	20230609	154700	1087161214	1937	1937	1937	1937	0
415	20230609	154600	1087161214	1937	1937	1937	1937	0
416	20230609	154500	1087161214	1937	1937	1937	1937	0
417	20230609	154400	1087161214	1937	1937	1937	1937	0
418	20230609	154300	1087161214	1937	1937	1937	1937	0
419	20230609	154200	1087161214	1937	1937	1937	1937	0
420	20230609	154100	1087161214	1937	1937	1937	1937	0
421	20230609	154000	1087161214	1937	1937	1937	1937	0
422	20230609	153900	1087161214	1937	1937	1937	1937	6088
423	20230609	153800	1087161214	1937	1937	1937	1937	0
424	20230609	153700	1087161214	1937	1937	1937	1937	0
425	20230609	153600	1087161214	1937	1937	1937	1937	0
426	20230609	153500	1087161214	1937	1937	1937	1937	0
427	20230609	153400	1087161214	1937	1937	1937	1937	0
428	20230609	153300	1087161214	1937	1937	1937	1937	0
429	20230609	153200	1087161214	1937	1937	1937	1937	0
430	20230609	153100	1087161214	1937	1937	1937	1937	0
431	20230609	153000	1087161214	1937	1937	1937	1937	6088
432	20230609	152900	1075368758	1936	1936	1936	1936	0
433	20230609	152800	1075368758	1936	1936	1936	1936	0
434	20230609	152700	1075368758	1936	1936	1936	1936	0
435	20230609	152600	1075368758	1936	1936	1936	1936	0
436	20230609	152500	1075368758	1936	1936	1936	1936	0
437	20230609	152400	1075368758	1936	1936	1936	1936	0
438	20230609	152300	1075368758	1936	1936	1936	1936	0
439	20230609	152200	1075368758	1936	1936	1936	1936	0
440	20230609	152100	1075368758	1936	1936	1936	1936	0
441	20230609	152000	1075368758	1936	1936	1936	1936	0
442	20230609	151900	1075368758	1936	1936	1936	1934	2003
443	20230609	151800	1071494941	1934	1935	1935	1934	77
444	20230609	151700	1071346006	1934	1936	1936	1934	1795
445	20230609	151600	1067871435	1937	1937	1937	1937	1
446	20230609	151500	1067869498	1937	1937	1938	1937	3833
447	20230609	151400	1060442354	1937	1936	1938	1936	69
448	20230609	151300	1060308692	1936	1936	1936	1935	2094
449	20230609	151200	1056254709	1935	1936	1936	1935	3
450	20230609	151100	1056248902	1934	1935	1935	1934	3000
451	20230609	151000	1050445659	1935	1936	1936	1935	60
452	20230609	150900	1050329501	1935	1935	1935	1935	160
453	20230609	150800	1050019901	1935	1935	1935	1935	1391
454	20230609	150700	1047328316	1935	1935	1935	1935	201
455	20230609	150600	1046939381	1935	1935	1935	1935	611
456	20230609	150500	1045757096	1935	1935	1935	1935	1550
457	20230609	150400	1042757846	1934	1934	1935	1934	1660
458	20230609	150300	1039545748	1935	1933	1935	1933	407
459	20230609	150200	1038758817	1933	1933	1933	1933	40
460	20230609	150100	1038681497	1933	1932	1934	1932	128
461	20230609	150000	1038434187	1932	1932	1932	1932	2
462	20230609	145900	1038430323	1932	1933	1933	1932	1002
463	20230609	145800	1036494458	1933	1933	1933	1932	59
464	20230609	145700	1036380413	1932	1932	1933	1932	621
465	20230609	145600	1035180631	1932	1933	1933	1932	539
466	20230609	145500	1034139258	1933	1933	1933	1933	58
467	20230609	145400	1034027144	1933	1933	1933	1932	1688
468	20230609	145300	1030764292	1933	1933	1933	1933	1
469	20230609	145200	1030762359	1933	1932	1933	1932	2508
470	20230609	145100	1025915396	1933	1934	1939	1933	5043
471	20230609	145000	1016153731	1933	1933	1933	1933	1698
472	20230609	144900	1012871497	1932	1933	1933	1932	606
473	20230609	144800	1011700178	1933	1932	1933	1932	52
474	20230609	144700	1011599664	1933	1932	1933	1932	1014
475	20230609	144600	1009640602	1932	1933	1933	1932	4
476	20230609	144500	1009632873	1933	1933	1933	1932	73
477	20230609	144400	1009491830	1933	1933	1933	1933	66
478	20230609	144300	1009364252	1933	1933	1933	1933	33
479	20230609	144200	1009300463	1932	1932	1932	1932	1
480	20230609	144100	1009298531	1933	1933	1933	1932	1487
481	20230609	144000	1006424165	1935	1935	1936	1935	825
482	20230609	143900	1004827714	1933	1934	1935	1933	106
483	20230609	143800	1004622624	1933	1933	1933	1933	152
484	20230609	143700	1004328808	1933	1933	1933	1933	64
485	20230609	143600	1004205096	1933	1932	1933	1932	2039
486	20230609	143500	1000263772	1932	1933	1933	1932	706
487	20230609	143400	998899075	1932	1932	1932	1932	1
488	20230609	143300	998897143	1933	1932	1933	1931	1115
489	20230609	143200	996743009	1932	1931	1932	1931	167
490	20230609	143100	996420366	1931	1931	1931	1931	1001
491	20230609	143000	994487435	1932	1932	1933	1932	657
492	20230609	142900	993218110	1932	1931	1932	1931	66
493	20230609	142800	993090663	1931	1931	1932	1931	6600
494	20230609	142700	980345563	1931	1931	1932	1931	113
495	20230609	142600	980127260	1932	1932	1932	1932	33
496	20230609	142500	980063504	1932	1932	1932	1932	720
497	20230609	142400	978672464	1933	1933	1933	1933	1510
498	20230609	142300	975753634	1933	1933	1933	1933	30
499	20230609	142200	975695644	1933	1933	1933	1933	60
500	20230609	142100	975579664	1933	1933	1933	1933	589
501	20230609	142000	974441127	1935	1935	1935	1935	0
502	20230609	141900	974441127	1935	1935	1935	1934	150
503	20230609	141800	974150881	1936	1934	1936	1934	1585
504	20230609	141700	971084289	1934	1934	1934	1934	3487
505	20230609	141600	964340431	1935	1935	1935	1935	7
506	20230609	141500	964326886	1934	1934	1934	1934	2082
507	20230609	141400	960300298	1934	1934	1934	1934	1401
508	20230609	141300	957590764	1933	1933	1934	1933	1423
509	20230609	141200	954838748	1933	1933	1933	1933	2729
510	20230609	141100	949563591	1933	1932	1935	1932	37
511	20230609	141000	949492028	1931	1933	1933	1930	18086
512	20230609	140900	914557227	1935	1934	1935	1933	4825
513	20230609	140800	905228011	1934	1936	1936	1934	58
514	20230609	140700	905115837	1936	1936	1936	1936	52
515	20230609	140600	905015165	1936	1934	1936	1933	20703
516	20230609	140500	864995358	1934	1937	1937	1934	11637
517	20230609	140400	842477592	1936	1937	1937	1936	699
518	20230609	140300	841123693	1937	1937	1937	1937	581
519	20230609	140200	839998296	1937	1937	1937	1937	659
520	20230609	140100	838721813	1937	1937	1937	1937	339
521	20230609	140000	838065170	1936	1937	1937	1936	175
522	20230609	135900	837726259	1937	1937	1937	1937	7
523	20230609	135800	837712700	1937	1936	1937	1936	10
524	20230609	135700	837693332	1936	1936	1936	1936	100
525	20230609	135600	837499732	1936	1936	1936	1936	63
526	20230609	135500	837377764	1938	1936	1938	1936	8
527	20230609	135400	837362262	1936	1935	1936	1935	430
528	20230609	135300	836530202	1935	1936	1936	1935	558
529	20230609	135200	835450470	1935	1936	1936	1935	582
530	20230609	135100	834324295	1935	1935	1935	1935	353
531	20230609	135000	833641240	1935	1935	1935	1935	0
532	20230609	134900	833641240	1935	1938	1938	1935	161
533	20230609	134800	833329456	1937	1937	1937	1937	63
534	20230609	134700	833207425	1937	1937	1937	1937	672
535	20230609	134600	831905761	1937	1936	1937	1936	34
536	20230609	134500	831839909	1937	1937	1937	1937	26
537	20230609	134400	831789547	1937	1935	1937	1935	90
538	20230609	134300	831615361	1935	1935	1935	1935	162
539	20230609	134200	831301891	1935	1936	1936	1935	638
540	20230609	134100	830067323	1936	1936	1936	1936	0
541	20230609	134000	830067323	1936	1938	1938	1936	95
542	20230609	133900	829883380	1939	1939	1939	1939	1
543	20230609	133800	829881441	1939	1939	1939	1939	54
544	20230609	133700	829776735	1939	1936	1939	1936	82
545	20230609	133600	829617812	1936	1937	1937	1935	252
546	20230609	133500	829129791	1937	1937	1937	1937	0
547	20230609	133400	829129791	1937	1937	1937	1937	1
548	20230609	133300	829127854	1937	1938	1938	1937	2
549	20230609	133200	829123979	1940	1938	1941	1937	294
550	20230609	133100	828553672	1935	1939	1939	1935	13389
551	20230609	133000	802642578	1938	1938	1938	1938	1
552	20230609	132900	802640640	1938	1938	1938	1938	57
553	20230609	132800	802530174	1937	1938	1938	1937	8
554	20230609	132700	802514677	1939	1939	1939	1939	0
555	20230609	132600	802514677	1939	1939	1939	1939	10
556	20230609	132500	802495287	1940	1938	1940	1938	5405
557	20230609	132400	792011011	1937	1937	1937	1936	326
558	20230609	132300	791379613	1936	1936	1936	1936	0
559	20230609	132200	791379613	1936	1937	1937	1936	1000
560	20230609	132100	789443612	1938	1937	1939	1935	1858
561	20230609	132000	785845043	1938	1938	1938	1936	79
562	20230609	131900	785692083	1938	1938	1940	1938	1029
563	20230609	131800	783695887	1938	1936	1940	1936	72
564	20230609	131700	783556489	1936	1937	1940	1936	4370
565	20230609	131600	775079824	1937	1938	1938	1937	194
566	20230609	131500	774703985	1940	1939	1940	1939	45
567	20230609	131400	774616686	1940	1940	1940	1940	1
568	20230609	131300	774614746	1935	1938	1938	1935	7981
569	20230609	131200	759158833	1937	1937	1937	1937	1578
570	20230609	131100	756102247	1938	1938	1938	1938	4401
571	20230609	131000	747573109	1938	1938	1938	1938	0
572	20230609	130900	747573109	1938	1938	1940	1938	3721
573	20230609	130800	740359711	1938	1938	1939	1938	587
574	20230609	130700	739221605	1938	1939	1939	1938	278
575	20230609	130600	738682836	1939	1940	1940	1939	1122
576	20230609	130500	736506756	1940	1939	1940	1938	3584
577	20230609	130400	729557627	1940	1940	1940	1940	3129
578	20230609	130300	723487367	1940	1940	1941	1940	3493
579	20230609	130200	716710877	1941	1941	1941	1941	614
580	20230609	130100	715519103	1941	1941	1942	1940	1866
581	20230609	130000	711895889	1941	1940	1941	1940	101
582	20230609	125900	711699936	1940	1941	1941	1940	417
583	20230609	125800	710890955	1943	1940	1943	1940	39
584	20230609	125700	710815292	1940	1940	1940	1940	804
585	20230609	125600	709255532	1940	1940	1940	1940	0
586	20230609	125500	709255532	1940	1940	1940	1940	10
587	20230609	125400	709236132	1939	1939	1939	1939	0
588	20230609	125300	709236132	1939	1939	1939	1939	462
589	20230609	125200	708340314	1939	1941	1943	1939	5654
590	20230609	125100	697372376	1941	1941	1941	1941	593
591	20230609	125000	696221363	1941	1942	1944	1941	3011
592	20230609	124900	690369063	1942	1941	1942	1941	554
593	20230609	124800	689293449	1942	1941	1942	1941	16
594	20230609	124700	689262383	1941	1941	1941	1941	693
595	20230609	124600	687917270	1941	1941	1941	1941	1
596	20230609	124500	687915329	1941	1942	1944	1941	352
597	20230609	124400	687231210	1941	1941	1941	1941	8
598	20230609	124300	687215682	1944	1944	1944	1944	7
599	20230609	124200	687202074	1944	1943	1944	1943	1225
600	20230609	124100	684820802	1940	1943	1944	1940	14604
601	20230609	124000	656461884	1943	1943	1943	1942	1534
602	20230609	123900	653481855	1943	1944	1944	1943	3529
603	20230609	123800	646624697	1944	1943	1944	1942	1291
604	20230609	123700	644116442	1944	1944	1944	1943	4172
605	20230609	123600	636006079	1943	1942	1944	1941	2787
606	20230609	123500	630591218	1942	1940	1942	1940	15660
607	20230609	123400	600190866	1940	1940	1940	1940	1002
608	20230609	123300	598246986	1940	1939	1940	1939	1360
609	20230609	123200	595609446	1939	1938	1939	1938	764
610	20230609	123100	594128214	1938	1939	1939	1938	1641
611	20230609	123000	590946984	1940	1940	1940	1940	501
612	20230609	122900	589975044	1940	1939	1940	1939	401
613	20230609	122800	589197105	1939	1939	1939	1939	1229
614	20230609	122700	586814074	1939	1939	1940	1939	73
615	20230609	122600	586672523	1939	1938	1939	1938	2720
616	20230609	122500	581398447	1938	1939	1939	1938	2
617	20230609	122400	581394570	1938	1938	1938	1938	2
618	20230609	122300	581390694	1938	1938	1938	1938	1217
619	20230609	122200	579032148	1938	1938	1938	1938	0
620	20230609	122100	579032148	1938	1938	1938	1938	640
621	20230609	122000	577791828	1938	1938	1938	1938	100
622	20230609	121900	577598028	1938	1938	1938	1938	50
623	20230609	121800	577501128	1938	1938	1938	1938	0
624	20230609	121700	577501128	1938	1938	1938	1938	140
625	20230609	121600	577229808	1938	1938	1938	1938	0
626	20230609	121500	577229808	1938	1939	1939	1938	598
627	20230609	121400	576070784	1938	1939	1939	1938	134
628	20230609	121300	575811058	1939	1939	1939	1939	101
629	20230609	121200	575615219	1939	1939	1939	1938	394
630	20230609	121100	574851282	1939	1939	1939	1939	8
631	20230609	121000	574835770	1939	1939	1939	1939	60
632	20230609	120900	574719430	1940	1939	1940	1939	760
633	20230609	120800	573245773	1940	1940	1940	1940	50
634	20230609	120700	573148773	1938	1938	1938	1938	20
635	20230609	120600	573110013	1940	1940	1940	1940	38
636	20230609	120500	573036293	1939	1939	1939	1939	2
637	20230609	120400	573032415	1940	1940	1940	1940	0
638	20230609	120300	573032415	1940	1938	1940	1938	532
639	20230609	120200	572000599	1938	1938	1938	1938	1744
640	20230609	120100	568620727	1938	1939	1939	1938	1117
641	20230609	120000	566455971	1939	1939	1939	1939	2378
642	20230609	115900	561845029	1939	1940	1940	1939	12
643	20230609	115800	561821759	1940	1940	1940	1940	0
644	20230609	115700	561821759	1940	1940	1940	1940	11
645	20230609	115600	561800419	1940	1940	1940	1940	3
646	20230609	115500	561794599	1939	1939	1939	1939	26
647	20230609	115400	561744185	1939	1939	1940	1939	2081
648	20230609	115300	557708571	1940	1939	1940	1939	6932
649	20230609	115200	544261691	1939	1940	1940	1939	1028
650	20230609	115100	542267671	1940	1940	1940	1939	1701
651	20230609	115000	538968302	1940	1940	1940	1940	1097
652	20230609	114900	536840122	1940	1939	1940	1939	799
653	20230609	114800	535290784	1938	1938	1938	1938	971
654	20230609	114700	533408986	1938	1937	1938	1937	3127
655	20230609	114600	527351528	1936	1936	1936	1936	2
656	20230609	114500	527347656	1936	1936	1937	1936	163
657	20230609	114400	527032037	1937	1937	1937	1937	41
658	20230609	114300	526952620	1937	1937	1937	1937	131
659	20230609	114200	526698873	1937	1937	1937	1937	765
660	20230609	114100	525217068	1938	1938	1938	1938	49
661	20230609	114000	525122106	1938	1937	1938	1937	1334
662	20230609	113900	522538071	1937	1937	1937	1936	73
663	20230609	113800	522396679	1938	1939	1939	1938	2
664	20230609	113700	522392802	1939	1939	1939	1939	102
665	20230609	113600	522195024	1939	1937	1940	1937	5095
666	20230609	113500	512316251	1938	1938	1938	1938	0
667	20230609	113400	512316251	1938	1935	1938	1935	2
668	20230609	113300	512312378	1935	1937	1937	1935	2190
669	20230609	113200	508071932	1937	1938	1938	1937	530
670	20230609	113100	507045292	1937	1939	1939	1936	1316
671	20230609	113000	504495952	1939	1939	1939	1939	38
672	20230609	112900	504422270	1939	1938	1939	1938	400
673	20230609	112800	503646760	1939	1939	1939	1936	2606
674	20230609	112700	498593786	1939	1939	1939	1939	804
675	20230609	112600	497034830	1939	1936	1939	1936	17620
676	20230609	112500	462891557	1936	1935	1936	1935	566
677	20230609	112400	461796308	1935	1935	1935	1935	7417
678	20230609	112300	447444413	1935	1935	1935	1935	173
679	20230609	112200	447109658	1935	1934	1935	1934	7
680	20230609	112100	447096118	1934	1934	1934	1934	4346
681	20230609	112000	438690954	1933	1933	1933	1933	1220
682	20230609	111900	436332694	1932	1932	1932	1932	28
683	20230609	111800	436278598	1932	1932	1932	1932	660
684	20230609	111700	435003478	1933	1933	1933	1933	180
685	20230609	111600	434655538	1933	1933	1933	1933	4
686	20230609	111500	434647806	1933	1933	1933	1933	768
687	20230609	111400	433163262	1933	1933	1933	1933	10
688	20230609	111300	433143932	1933	1933	1933	1933	0
689	20230609	111200	433143932	1933	1933	1933	1933	10
690	20230609	111100	433124602	1933	1933	1933	1932	1576
691	20230609	111000	430078201	1933	1933	1933	1933	1
692	20230609	110900	430076268	1933	1933	1933	1933	3
693	20230609	110800	430070469	1933	1933	1933	1933	3427
694	20230609	110700	423446078	1933	1933	1933	1933	15
695	20230609	110600	423417083	1934	1934	1934	1934	72
696	20230609	110500	423277835	1934	1934	1934	1934	7
697	20230609	110400	423264297	1933	1934	1934	1933	301
698	20230609	110300	422682463	1934	1934	1934	1933	958
699	20230609	110200	420830041	1934	1933	1934	1933	4340
700	20230609	110100	412440781	1934	1934	1934	1934	1
701	20230609	110000	412438847	1934	1934	1934	1934	267
702	20230609	105900	411922469	1933	1933	1933	1933	0
703	20230609	105800	411922469	1933	1933	1934	1933	3883
704	20230609	105700	404416610	1933	1933	1933	1933	501
705	20230609	105600	403448177	1933	1933	1933	1933	2615
706	20230609	105500	398393382	1933	1933	1933	1933	5
707	20230609	105400	398383717	1932	1932	1932	1932	5
708	20230609	105300	398374057	1932	1932	1932	1932	2000
709	20230609	105200	394510057	1933	1933	1933	1933	501
710	20230609	105100	393541624	1932	1932	1932	1932	8
711	20230609	105000	393526168	1932	1933	1934	1932	2670
712	20230609	104900	388365117	1933	1933	1933	1933	1000
713	20230609	104800	386432117	1934	1933	1934	1932	4538
714	20230609	104700	377660258	1933	1933	1933	1933	22
715	20230609	104600	377617732	1933	1933	1933	1933	10
716	20230609	104500	377598402	1933	1933	1933	1933	500
717	20230609	104400	376631902	1933	1933	1933	1933	1030
718	20230609	104300	374640912	1932	1933	1933	1932	123
719	20230609	104200	374403154	1932	1932	1932	1932	0
720	20230609	104100	374403154	1932	1933	1933	1932	182
721	20230609	104000	374051498	1933	1933	1933	1932	142
722	20230609	103900	373777018	1933	1933	1933	1933	22
723	20230609	103800	373734492	1932	1932	1932	1932	200
724	20230609	103700	373348092	1932	1933	1933	1932	740
725	20230609	103600	371917712	1933	1933	1933	1933	51
726	20230609	103500	371819129	1933	1932	1933	1932	1000
727	20230609	103400	369886404	1932	1933	1933	1932	925
728	20230609	103300	368099254	1933	1933	1933	1933	10
729	20230609	103200	368079924	1933	1933	1933	1933	2000
730	20230609	103100	364213924	1932	1932	1932	1932	66
731	20230609	103000	364086412	1932	1932	1932	1932	4163
732	20230609	102900	356043496	1931	1931	1931	1931	898
733	20230609	102800	354309458	1931	1931	1931	1931	137
734	20230609	102700	354044911	1931	1931	1931	1931	300
735	20230609	102600	353465611	1931	1931	1931	1931	29
736	20230609	102500	353409612	1931	1931	1931	1931	558
737	20230609	102400	352332114	1931	1931	1931	1931	300
738	20230609	102300	351752814	1931	1932	1932	1931	385
739	20230609	102200	351009242	1932	1932	1932	1932	649
740	20230609	102100	349755374	1931	1931	1931	1931	212
741	20230609	102000	349346002	1931	1930	1931	1930	1010
742	20230609	101900	347396201	1931	1931	1931	1931	2
743	20230609	101800	347392339	1930	1930	1930	1930	0
744	20230609	101700	347392339	1930	1930	1930	1930	847
745	20230609	101600	345757629	1929	1930	1930	1929	1069
746	20230609	101500	343695018	1930	1930	1930	1930	10
747	20230609	101400	343675718	1931	1929	1931	1929	1301
748	20230609	101300	341164089	1929	1931	1931	1929	3381
749	20230609	101200	334641855	1931	1931	1931	1931	93
750	20230609	101100	334462272	1931	1931	1931	1931	219
751	20230609	101000	334039383	1931	1931	1931	1931	0
752	20230609	100900	334039383	1931	1928	1931	1928	16
753	20230609	100800	334008514	1931	1930	1931	1930	4629
754	20230609	100700	325073554	1930	1930	1930	1929	515
755	20230609	100600	324079634	1927	1930	1930	1927	1001
756	20230609	100500	322147707	1927	1929	1929	1927	50
757	20230609	100400	322051352	1927	1929	1929	1927	5
758	20230609	100300	322041714	1926	1931	1931	1926	21464
759	20230609	100200	280635151	1930	1929	1930	1929	2118
760	20230609	100100	276549411	1930	1928	1930	1928	7000
761	20230609	100000	263049411	1928	1929	1929	1928	3508
762	20230609	095900	256283429	1929	1929	1929	1929	103
763	20230609	095800	256084742	1929	1929	1929	1928	1021
764	20230609	095700	254115753	1929	1929	1929	1929	557
765	20230609	095600	253041300	1929	1929	1929	1929	1049
766	20230609	095500	251017779	1929	1929	1929	1929	4816
767	20230609	095400	241727715	1929	1929	1930	1929	515
768	20230609	095300	240734272	1930	1929	1930	1929	551
769	20230609	095200	239671392	1930	1930	1930	1930	264
770	20230609	095100	239161872	1931	1930	1931	1929	2208
771	20230609	095000	234900422	1930	1930	1931	1930	4260
772	20230609	094900	226678602	1930	1931	1931	1930	3287
773	20230609	094800	220332835	1931	1931	1931	1930	6868
774	20230609	094700	207076039	1931	1931	1931	1931	1623
775	20230609	094600	203942026	1931	1931	1931	1931	2837
776	20230609	094500	198463779	1931	1931	1932	1930	1753
777	20230609	094400	195079186	1931	1931	1931	1931	807
778	20230609	094300	193520869	1931	1932	1932	1931	10500
779	20230609	094200	173245269	1932	1932	1932	1931	1942
780	20230609	094100	169494325	1931	1932	1932	1931	780
781	20230609	094000	167987536	1932	1932	1932	1932	1367
782	20230609	093900	165346492	1932	1932	1932	1932	2436
783	20230609	093800	160640140	1932	1932	1932	1931	1590
784	20230609	093700	157568330	1932	1932	1932	1931	805
785	20230609	093600	156013820	1932	1932	1932	1932	2217
786	20230609	093500	151730576	1932	1932	1932	1931	947
787	20230609	093400	149901883	1932	1931	1932	1931	321
788	20230609	093300	149281952	1931	1932	1932	1931	1529
789	20230609	093200	146329447	1932	1933	1933	1931	1692
790	20230609	093100	143060443	1933	1933	1933	1932	736
791	20230609	093000	141638255	1932	1932	1932	1932	733
792	20230609	092900	140222099	1932	1932	1932	1932	410
793	20230609	092800	139429979	1932	1932	1932	1932	498
794	20230609	092700	138467843	1931	1932	1932	1931	751
795	20230609	092600	137017362	1931	1931	1933	1930	800
796	20230609	092500	135472671	1930	1930	1931	1930	3098
797	20230609	092400	129493530	1930	1928	1930	1928	7420
798	20230609	092300	115186432	1927	1927	1927	1927	1880
799	20230609	092200	111563672	1927	1927	1927	1927	508
800	20230609	092100	110584756	1927	1927	1927	1927	1987
801	20230609	092000	106755807	1928	1927	1928	1927	126
802	20230609	091900	106513004	1927	1927	1928	1927	2998
803	20230609	091800	100735340	1927	1928	1928	1927	652
804	20230609	091700	99478302	1927	1926	1927	1926	2755
805	20230609	091600	94170263	1926	1926	1926	1926	101
806	20230609	091500	93975737	1926	1926	1926	1926	1491
807	20230609	091400	91104071	1926	1926	1926	1926	248
808	20230609	091300	90626423	1926	1926	1926	1926	963
809	20230609	091200	88771685	1926	1926	1926	1926	32
810	20230609	091100	88710053	1925	1926	1926	1925	3232
811	20230609	091000	82488449	1925	1927	1927	1925	344
812	20230609	090900	81825820	1927	1927	1927	1926	339
813	20230609	090800	81172769	1926	1926	1926	1924	5688
814	20230609	090700	70217793	1926	1926	1926	1923	11838
815	20230609	090600	47442332	1926	1930	1930	1926	5310
816	20230609	090500	37205867	1930	1926	1930	1926	1117
817	20230609	090400	35053165	1925	1927	1930	1925	1946
818	20230609	090300	31304789	1927	1927	1930	1926	2534
819	20230609	090200	26421588	1926	1935	1935	1926	3726
820	20230609	090100	19236167	1935	1927	1935	1925	1852
821	20230609	090000	15660676	1937	1938	1938	1937	8081