31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 9338 |
| 3 | 20240429 | 183700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20240429 | 183600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20240429 | 183500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20240429 | 183400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20240429 | 183300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20240429 | 183200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20240429 | 183100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20240429 | 183000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20240429 | 182900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20240429 | 182800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20240429 | 182700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20240429 | 182600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20240429 | 182500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20240429 | 182400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20240429 | 182300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20240429 | 182200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20240429 | 182100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20240429 | 182000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20240429 | 181900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20240429 | 181800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20240429 | 181700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20240429 | 181600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20240429 | 181500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20240429 | 181400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20240429 | 181300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20240429 | 181200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20240429 | 181100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20240429 | 181000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20240429 | 180900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20240429 | 180800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 9338 |
| 33 | 20240429 | 180700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20240429 | 180600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20240429 | 180500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20240429 | 180400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20240429 | 180300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20240429 | 180200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20240429 | 180100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20240429 | 180000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20240429 | 175900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20240429 | 175800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20240429 | 175700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20240429 | 175600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20240429 | 175500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20240429 | 175400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20240429 | 175300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20240429 | 175200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20240429 | 175100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20240429 | 175000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20240429 | 174900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20240429 | 174800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20240429 | 174700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20240429 | 174600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20240429 | 174500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20240429 | 174400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20240429 | 174300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20240429 | 174200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20240429 | 174100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20240429 | 174000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20240429 | 173900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20240429 | 173800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 9338 |
| 63 | 20240429 | 173700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20240429 | 173600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20240429 | 173500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20240429 | 173400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20240429 | 173300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20240429 | 173200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20240429 | 173100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20240429 | 173000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20240429 | 172900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20240429 | 172800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20240429 | 172700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20240429 | 172600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20240429 | 172500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20240429 | 172400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20240429 | 172300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20240429 | 172200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20240429 | 172100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20240429 | 172000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20240429 | 171900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20240429 | 171800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20240429 | 171700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20240429 | 171600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20240429 | 171500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20240429 | 171400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20240429 | 171300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20240429 | 171200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20240429 | 171100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20240429 | 171000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20240429 | 170900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20240429 | 170800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 9338 |
| 93 | 20240429 | 170700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20240429 | 170600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20240429 | 170500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20240429 | 170400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20240429 | 170300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20240429 | 170200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20240429 | 170100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20240429 | 170000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20240429 | 165900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20240429 | 165800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20240429 | 165700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20240429 | 165600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20240429 | 165500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20240429 | 165400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20240429 | 165300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20240429 | 165200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20240429 | 165100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20240429 | 165000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20240429 | 164900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20240429 | 164800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20240429 | 164700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20240429 | 164600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20240429 | 164500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20240429 | 164400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20240429 | 164300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20240429 | 164200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20240429 | 164100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20240429 | 164000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20240429 | 163900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20240429 | 163800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 9338 |
| 123 | 20240429 | 163700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20240429 | 163600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20240429 | 163500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20240429 | 163400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20240429 | 163300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20240429 | 163200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20240429 | 163100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20240429 | 163000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20240429 | 162900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20240429 | 162800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20240429 | 162700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20240429 | 162600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20240429 | 162500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20240429 | 162400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20240429 | 162300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20240429 | 162200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20240429 | 162100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20240429 | 162000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20240429 | 161900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20240429 | 161800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20240429 | 161700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20240429 | 161600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20240429 | 161500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20240429 | 161400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20240429 | 161300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20240429 | 161200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20240429 | 161100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20240429 | 161000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20240429 | 160900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20240429 | 160800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 9338 |
| 153 | 20240429 | 160700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20240429 | 160600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20240429 | 160500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20240429 | 160400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20240429 | 160300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20240429 | 160200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20240429 | 160100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20240429 | 160000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20240429 | 155900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20240429 | 155800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20240429 | 155700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20240429 | 155600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20240429 | 155500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20240429 | 155400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20240429 | 155300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20240429 | 155200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20240429 | 155100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20240429 | 155000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20240429 | 154900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20240429 | 154800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20240429 | 154700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20240429 | 154600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20240429 | 154500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20240429 | 154400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20240429 | 154300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20240429 | 154200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20240429 | 154100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20240429 | 154000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20240429 | 153900 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20240429 | 153800 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 9338 |
| 183 | 20240429 | 153700 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20240429 | 153600 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20240429 | 153500 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240429 | 153400 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20240429 | 153300 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20240429 | 153200 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20240429 | 153100 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20240429 | 153000 | 10280156400 | 32350 | 32350 | 32350 | 32350 | 9338 |
| 191 | 20240429 | 152900 | 9978072100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240429 | 152800 | 9978072100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240429 | 152700 | 9978072100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240429 | 152600 | 9978072100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240429 | 152500 | 9978072100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20240429 | 152400 | 9978072100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20240429 | 152300 | 9978072100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20240429 | 152200 | 9978072100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20240429 | 152100 | 9978072100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20240429 | 152000 | 9978072100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20240429 | 151900 | 9978072100 | 32250 | 32300 | 32300 | 32250 | 1076 |
| 202 | 20240429 | 151800 | 9943324900 | 32300 | 32350 | 32350 | 32300 | 74 |
| 203 | 20240429 | 151700 | 9940933800 | 32350 | 32350 | 32400 | 32300 | 377 |
| 204 | 20240429 | 151600 | 9928750100 | 32350 | 32300 | 32400 | 32300 | 676 |
| 205 | 20240429 | 151500 | 9906883250 | 32300 | 32300 | 32350 | 32300 | 778 |
| 206 | 20240429 | 151400 | 9881742450 | 32350 | 32300 | 32350 | 32300 | 317 |
| 207 | 20240429 | 151300 | 9871497200 | 32350 | 32350 | 32350 | 32200 | 3489 |
| 208 | 20240429 | 151200 | 9758902800 | 32300 | 32350 | 32350 | 32300 | 391 |
| 209 | 20240429 | 151100 | 9746262700 | 32350 | 32350 | 32350 | 32300 | 155 |
| 210 | 20240429 | 151000 | 9741252100 | 32350 | 32300 | 32350 | 32200 | 752 |
| 211 | 20240429 | 150900 | 9716966400 | 32300 | 32350 | 32350 | 32300 | 322 |
| 212 | 20240429 | 150800 | 9706550400 | 32350 | 32350 | 32350 | 32300 | 989 |
| 213 | 20240429 | 150700 | 9674558900 | 32350 | 32350 | 32350 | 32300 | 219 |
| 214 | 20240429 | 150600 | 9667477700 | 32350 | 32350 | 32400 | 32200 | 435 |
| 215 | 20240429 | 150500 | 9653431800 | 32350 | 32350 | 32400 | 32350 | 515 |
| 216 | 20240429 | 150400 | 9636767950 | 32350 | 32350 | 32350 | 32300 | 204 |
| 217 | 20240429 | 150300 | 9630169800 | 32350 | 32300 | 32350 | 32250 | 405 |
| 218 | 20240429 | 150200 | 9617078300 | 32350 | 32300 | 32350 | 32300 | 955 |
| 219 | 20240429 | 150100 | 9586229150 | 32300 | 32350 | 32400 | 32300 | 508 |
| 220 | 20240429 | 150000 | 9569797900 | 32350 | 32350 | 32400 | 32300 | 463 |
| 221 | 20240429 | 145900 | 9554820050 | 32350 | 32350 | 32350 | 32200 | 1127 |
| 222 | 20240429 | 145800 | 9518403950 | 32300 | 32250 | 32300 | 32050 | 6930 |
| 223 | 20240429 | 145700 | 9294796450 | 32150 | 32250 | 32250 | 32100 | 280 |
| 224 | 20240429 | 145600 | 9285771650 | 32250 | 32200 | 32250 | 32050 | 1161 |
| 225 | 20240429 | 145500 | 9248441250 | 32200 | 32150 | 32200 | 32050 | 451 |
| 226 | 20240429 | 145400 | 9233941650 | 32150 | 32200 | 32200 | 32100 | 344 |
| 227 | 20240429 | 145300 | 9222886950 | 32200 | 32100 | 32200 | 32100 | 779 |
| 228 | 20240429 | 145200 | 9197831550 | 32100 | 32200 | 32200 | 32050 | 285 |
| 229 | 20240429 | 145100 | 9188682250 | 32200 | 32150 | 32200 | 32050 | 397 |
| 230 | 20240429 | 145000 | 9175914550 | 32100 | 32050 | 32100 | 32050 | 926 |
| 231 | 20240429 | 144900 | 9146190000 | 32050 | 32100 | 32100 | 32050 | 187 |
| 232 | 20240429 | 144800 | 9140187850 | 32100 | 32200 | 32200 | 32050 | 743 |
| 233 | 20240429 | 144700 | 9116288500 | 32150 | 32150 | 32200 | 32150 | 346 |
| 234 | 20240429 | 144600 | 9105151700 | 32200 | 32150 | 32200 | 32000 | 564 |
| 235 | 20240429 | 144500 | 9087042850 | 32150 | 32000 | 32150 | 32000 | 797 |
| 236 | 20240429 | 144400 | 9061469450 | 32050 | 32100 | 32100 | 32000 | 311 |
| 237 | 20240429 | 144300 | 9051501500 | 32100 | 32100 | 32150 | 32050 | 389 |
| 238 | 20240429 | 144200 | 9039013450 | 32100 | 32050 | 32100 | 32000 | 837 |
| 239 | 20240429 | 144100 | 9012184000 | 32050 | 32000 | 32050 | 32000 | 304 |
| 240 | 20240429 | 144000 | 9002446550 | 32000 | 32000 | 32150 | 32000 | 600 |
| 241 | 20240429 | 143900 | 8983219300 | 32050 | 32050 | 32100 | 31950 | 1049 |
| 242 | 20240429 | 143800 | 8949610900 | 32000 | 32050 | 32050 | 32000 | 368 |
| 243 | 20240429 | 143700 | 8937826900 | 32050 | 32050 | 32050 | 32000 | 363 |
| 244 | 20240429 | 143600 | 8926195750 | 32050 | 32050 | 32100 | 32000 | 890 |
| 245 | 20240429 | 143500 | 8897666150 | 32100 | 32100 | 32100 | 32050 | 913 |
| 246 | 20240429 | 143400 | 8868399900 | 32100 | 32050 | 32100 | 32050 | 236 |
| 247 | 20240429 | 143300 | 8860825800 | 32100 | 32100 | 32100 | 32000 | 490 |
| 248 | 20240429 | 143200 | 8845124350 | 32050 | 32150 | 32150 | 32050 | 229 |
| 249 | 20240429 | 143100 | 8837770200 | 32150 | 32050 | 32150 | 32050 | 234 |
| 250 | 20240429 | 143000 | 8830258550 | 32050 | 32000 | 32200 | 31950 | 1516 |
| 251 | 20240429 | 142900 | 8781671250 | 32000 | 32050 | 32100 | 32000 | 755 |
| 252 | 20240429 | 142800 | 8757498550 | 32050 | 32000 | 32250 | 32000 | 1376 |
| 253 | 20240429 | 142700 | 8713381900 | 32000 | 32100 | 32100 | 31950 | 1065 |
| 254 | 20240429 | 142600 | 8679281850 | 32100 | 32150 | 32200 | 32100 | 310 |
| 255 | 20240429 | 142500 | 8669312650 | 32200 | 32100 | 32200 | 32100 | 636 |
| 256 | 20240429 | 142400 | 8648867150 | 32050 | 32150 | 32200 | 32050 | 308 |
| 257 | 20240429 | 142300 | 8638971900 | 32150 | 32100 | 32150 | 32050 | 172 |
| 258 | 20240429 | 142200 | 8633445000 | 32150 | 32100 | 32150 | 32050 | 959 |
| 259 | 20240429 | 142100 | 8602656600 | 32050 | 32050 | 32100 | 32050 | 123 |
| 260 | 20240429 | 142000 | 8598709500 | 32100 | 32150 | 32200 | 32050 | 356 |
| 261 | 20240429 | 141900 | 8587277200 | 32200 | 32150 | 32250 | 32050 | 835 |
| 262 | 20240429 | 141800 | 8560410400 | 32200 | 32200 | 32200 | 32150 | 227 |
| 263 | 20240429 | 141700 | 8553102600 | 32200 | 32250 | 32250 | 32100 | 545 |
| 264 | 20240429 | 141600 | 8535587650 | 32250 | 32200 | 32250 | 32150 | 1316 |
| 265 | 20240429 | 141500 | 8493204600 | 32200 | 32200 | 32200 | 32200 | 140 |
| 266 | 20240429 | 141400 | 8488696600 | 32200 | 32200 | 32200 | 32150 | 282 |
| 267 | 20240429 | 141300 | 8479620750 | 32200 | 32200 | 32250 | 32150 | 712 |
| 268 | 20240429 | 141200 | 8456718550 | 32250 | 32250 | 32250 | 32200 | 435 |
| 269 | 20240429 | 141100 | 8442705950 | 32250 | 32300 | 32300 | 32200 | 520 |
| 270 | 20240429 | 141000 | 8425935000 | 32250 | 32200 | 32300 | 32200 | 1219 |
| 271 | 20240429 | 140900 | 8386621050 | 32250 | 32250 | 32300 | 32250 | 618 |
| 272 | 20240429 | 140800 | 8366670500 | 32250 | 32250 | 32300 | 32250 | 829 |
| 273 | 20240429 | 140700 | 8339930050 | 32250 | 32250 | 32250 | 32200 | 203 |
| 274 | 20240429 | 140600 | 8333383350 | 32200 | 32250 | 32250 | 32200 | 206 |
| 275 | 20240429 | 140500 | 8326739950 | 32250 | 32250 | 32300 | 32250 | 983 |
| 276 | 20240429 | 140400 | 8295031750 | 32250 | 32250 | 32250 | 32200 | 276 |
| 277 | 20240429 | 140300 | 8286135700 | 32250 | 32200 | 32250 | 32150 | 217 |
| 278 | 20240429 | 140200 | 8279143650 | 32250 | 32250 | 32250 | 32150 | 715 |
| 279 | 20240429 | 140100 | 8256087550 | 32250 | 32250 | 32250 | 32200 | 159 |
| 280 | 20240429 | 140000 | 8250960200 | 32250 | 32200 | 32250 | 32200 | 154 |
| 281 | 20240429 | 135900 | 8245996700 | 32250 | 32150 | 32250 | 32150 | 806 |
| 282 | 20240429 | 135800 | 8220039800 | 32200 | 32200 | 32250 | 32150 | 224 |
| 283 | 20240429 | 135700 | 8212822050 | 32200 | 32200 | 32250 | 32200 | 272 |
| 284 | 20240429 | 135600 | 8204057200 | 32200 | 32150 | 32200 | 32150 | 491 |
| 285 | 20240429 | 135500 | 8188248100 | 32150 | 32200 | 32200 | 32100 | 183 |
| 286 | 20240429 | 135400 | 8182361050 | 32150 | 32150 | 32200 | 32100 | 189 |
| 287 | 20240429 | 135300 | 8176283350 | 32150 | 32100 | 32150 | 32100 | 718 |
| 288 | 20240429 | 135200 | 8153202250 | 32150 | 32150 | 32150 | 32050 | 119 |
| 289 | 20240429 | 135100 | 8149377550 | 32200 | 32200 | 32200 | 32100 | 759 |
| 290 | 20240429 | 135000 | 8124973750 | 32150 | 32100 | 32200 | 32100 | 151 |
| 291 | 20240429 | 134900 | 8120119500 | 32200 | 32150 | 32200 | 32100 | 652 |
| 292 | 20240429 | 134800 | 8099151600 | 32200 | 32150 | 32200 | 32150 | 497 |
| 293 | 20240429 | 134700 | 8083164700 | 32150 | 32150 | 32150 | 32050 | 347 |
| 294 | 20240429 | 134600 | 8072020150 | 32100 | 32150 | 32150 | 32100 | 290 |
| 295 | 20240429 | 134500 | 8062702600 | 32150 | 32150 | 32200 | 32150 | 518 |
| 296 | 20240429 | 134400 | 8046045700 | 32150 | 32250 | 32250 | 32100 | 1380 |
| 297 | 20240429 | 134300 | 8001650900 | 32200 | 32250 | 32250 | 32200 | 187 |
| 298 | 20240429 | 134200 | 7995620300 | 32250 | 32250 | 32250 | 32150 | 114 |
| 299 | 20240429 | 134100 | 7991944450 | 32200 | 32200 | 32250 | 32150 | 226 |
| 300 | 20240429 | 134000 | 7984663300 | 32150 | 32150 | 32200 | 32150 | 121 |
| 301 | 20240429 | 133900 | 7980767250 | 32200 | 32200 | 32250 | 32200 | 632 |
| 302 | 20240429 | 133800 | 7960416500 | 32200 | 32150 | 32250 | 32150 | 208 |
| 303 | 20240429 | 133700 | 7953714600 | 32200 | 32200 | 32250 | 32150 | 204 |
| 304 | 20240429 | 133600 | 7947144650 | 32200 | 32200 | 32250 | 32150 | 808 |
| 305 | 20240429 | 133500 | 7921126150 | 32100 | 32250 | 32250 | 32100 | 399 |
| 306 | 20240429 | 133400 | 7908277150 | 32250 | 32200 | 32250 | 32200 | 274 |
| 307 | 20240429 | 133300 | 7899445550 | 32250 | 32250 | 32250 | 32150 | 305 |
| 308 | 20240429 | 133200 | 7889622700 | 32200 | 32200 | 32250 | 32200 | 330 |
| 309 | 20240429 | 133100 | 7878983850 | 32250 | 32250 | 32250 | 32250 | 152 |
| 310 | 20240429 | 133000 | 7874081850 | 32250 | 32250 | 32250 | 32200 | 774 |
| 311 | 20240429 | 132900 | 7849121400 | 32250 | 32250 | 32250 | 32200 | 202 |
| 312 | 20240429 | 132800 | 7842607000 | 32250 | 32250 | 32250 | 32200 | 693 |
| 313 | 20240429 | 132700 | 7820263250 | 32250 | 32250 | 32250 | 32150 | 222 |
| 314 | 20240429 | 132600 | 7813106950 | 32250 | 32250 | 32250 | 32200 | 143 |
| 315 | 20240429 | 132500 | 7808495950 | 32250 | 32200 | 32250 | 32200 | 802 |
| 316 | 20240429 | 132400 | 7782634550 | 32200 | 32200 | 32250 | 32200 | 108 |
| 317 | 20240429 | 132300 | 7779151750 | 32250 | 32150 | 32250 | 32150 | 244 |
| 318 | 20240429 | 132200 | 7771294800 | 32200 | 32200 | 32250 | 32200 | 577 |
| 319 | 20240429 | 132100 | 7752713850 | 32250 | 32200 | 32250 | 32150 | 547 |
| 320 | 20240429 | 132000 | 7735123650 | 32200 | 32150 | 32200 | 32150 | 130 |
| 321 | 20240429 | 131900 | 7730938250 | 32200 | 32200 | 32200 | 32200 | 695 |
| 322 | 20240429 | 131800 | 7708559250 | 32150 | 32200 | 32200 | 32150 | 112 |
| 323 | 20240429 | 131700 | 7704953450 | 32200 | 32200 | 32200 | 32150 | 202 |
| 324 | 20240429 | 131600 | 7698449150 | 32200 | 32200 | 32200 | 32150 | 513 |
| 325 | 20240429 | 131500 | 7681930600 | 32200 | 32150 | 32200 | 32150 | 106 |
| 326 | 20240429 | 131400 | 7678517450 | 32150 | 32200 | 32200 | 32150 | 111 |
| 327 | 20240429 | 131300 | 7674943350 | 32200 | 32200 | 32200 | 32150 | 1249 |
| 328 | 20240429 | 131200 | 7634725600 | 32200 | 32200 | 32200 | 32150 | 69 |
| 329 | 20240429 | 131100 | 7632504150 | 32200 | 32200 | 32200 | 32150 | 97 |
| 330 | 20240429 | 131000 | 7629380900 | 32200 | 32150 | 32200 | 32150 | 579 |
| 331 | 20240429 | 130900 | 7610739650 | 32200 | 32200 | 32200 | 32150 | 90 |
| 332 | 20240429 | 130800 | 7607842150 | 32200 | 32200 | 32200 | 32150 | 165 |
| 333 | 20240429 | 130700 | 7602530200 | 32200 | 32150 | 32200 | 32100 | 80 |
| 334 | 20240429 | 130600 | 7599958250 | 32150 | 32200 | 32200 | 32150 | 45 |
| 335 | 20240429 | 130500 | 7598510150 | 32200 | 32150 | 32200 | 32100 | 450 |
| 336 | 20240429 | 130400 | 7584039650 | 32150 | 32150 | 32150 | 32150 | 150 |
| 337 | 20240429 | 130300 | 7579217150 | 32150 | 32100 | 32150 | 32100 | 37 |
| 338 | 20240429 | 130200 | 7578027700 | 32100 | 32150 | 32150 | 32100 | 580 |
| 339 | 20240429 | 130100 | 7559380750 | 32100 | 32150 | 32150 | 32100 | 49 |
| 340 | 20240429 | 130000 | 7557805450 | 32100 | 32100 | 32150 | 32100 | 57 |
| 341 | 20240429 | 125900 | 7555975700 | 32150 | 32150 | 32150 | 32150 | 547 |
| 342 | 20240429 | 125800 | 7538389650 | 32150 | 32150 | 32150 | 32150 | 40 |
| 343 | 20240429 | 125700 | 7537103650 | 32150 | 32150 | 32150 | 32100 | 607 |
| 344 | 20240429 | 125600 | 7517614350 | 32150 | 32100 | 32150 | 32100 | 20 |
| 345 | 20240429 | 125500 | 7516971550 | 32100 | 32100 | 32150 | 32100 | 662 |
| 346 | 20240429 | 125400 | 7495719800 | 32100 | 32150 | 32150 | 32050 | 6 |
| 347 | 20240429 | 125300 | 7495527200 | 32150 | 32050 | 32150 | 32050 | 261 |
| 348 | 20240429 | 125200 | 7487160350 | 32050 | 32000 | 32050 | 32000 | 2 |
| 349 | 20240429 | 125100 | 7487096300 | 32100 | 32100 | 32100 | 32100 | 448 |
| 350 | 20240429 | 125000 | 7472715500 | 32100 | 32050 | 32100 | 32050 | 308 |
| 351 | 20240429 | 124900 | 7462844050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 352 | 20240429 | 124800 | 7462844050 | 32000 | 32050 | 32150 | 32000 | 543 |
| 353 | 20240429 | 124700 | 7445446800 | 32050 | 32100 | 32150 | 32050 | 382 |
| 354 | 20240429 | 124600 | 7433195100 | 32150 | 32150 | 32150 | 32100 | 26 |
| 355 | 20240429 | 124500 | 7432359250 | 32150 | 32200 | 32200 | 32150 | 575 |
| 356 | 20240429 | 124400 | 7413844300 | 32200 | 32200 | 32200 | 32200 | 2 |
| 357 | 20240429 | 124300 | 7413779900 | 32100 | 32200 | 32200 | 32100 | 41 |
| 358 | 20240429 | 124200 | 7412461700 | 32150 | 32200 | 32250 | 32150 | 697 |
| 359 | 20240429 | 124100 | 7390018400 | 32200 | 32200 | 32200 | 32150 | 247 |
| 360 | 20240429 | 124000 | 7382067050 | 32150 | 32150 | 32150 | 32150 | 211 |
| 361 | 20240429 | 123900 | 7375283400 | 32200 | 32150 | 32250 | 32150 | 56 |
| 362 | 20240429 | 123800 | 7373480800 | 32100 | 32250 | 32250 | 32100 | 28 |
| 363 | 20240429 | 123700 | 7372580650 | 32150 | 32200 | 32250 | 32150 | 887 |
| 364 | 20240429 | 123600 | 7344018750 | 32250 | 32200 | 32250 | 32200 | 183 |
| 365 | 20240429 | 123500 | 7338126100 | 32200 | 32150 | 32200 | 32150 | 26 |
| 366 | 20240429 | 123400 | 7337289100 | 32200 | 32200 | 32200 | 32200 | 1 |
| 367 | 20240429 | 123300 | 7337256900 | 32200 | 32200 | 32200 | 32200 | 507 |
| 368 | 20240429 | 123200 | 7320931500 | 32200 | 32150 | 32200 | 32150 | 26 |
| 369 | 20240429 | 123100 | 7320094500 | 32200 | 32150 | 32200 | 32150 | 11 |
| 370 | 20240429 | 123000 | 7319740750 | 32150 | 32150 | 32150 | 32150 | 186 |
| 371 | 20240429 | 122900 | 7313760850 | 32100 | 32150 | 32150 | 32100 | 80 |
| 372 | 20240429 | 122800 | 7311192750 | 32150 | 32100 | 32150 | 32100 | 506 |
| 373 | 20240429 | 122700 | 7294948700 | 32100 | 32050 | 32100 | 32050 | 101 |
| 374 | 20240429 | 122600 | 7291711600 | 32050 | 32050 | 32050 | 32050 | 32 |
| 375 | 20240429 | 122500 | 7290686000 | 32100 | 32000 | 32100 | 32000 | 102 |
| 376 | 20240429 | 122400 | 7287415950 | 32000 | 32100 | 32100 | 32000 | 64 |
| 377 | 20240429 | 122300 | 7285362350 | 32050 | 32050 | 32050 | 32050 | 29 |
| 378 | 20240429 | 122200 | 7284432900 | 32100 | 32050 | 32100 | 32000 | 694 |
| 379 | 20240429 | 122100 | 7262194650 | 32050 | 32050 | 32050 | 32050 | 255 |
| 380 | 20240429 | 122000 | 7254021900 | 32100 | 32100 | 32100 | 32100 | 23 |
| 381 | 20240429 | 121900 | 7253283600 | 32100 | 32150 | 32150 | 32050 | 982 |
| 382 | 20240429 | 121800 | 7221746600 | 32150 | 32150 | 32150 | 32150 | 74 |
| 383 | 20240429 | 121700 | 7219367500 | 32100 | 32150 | 32150 | 32100 | 207 |
| 384 | 20240429 | 121600 | 7212722700 | 32150 | 32100 | 32150 | 32100 | 352 |
| 385 | 20240429 | 121500 | 7201421500 | 32100 | 32050 | 32100 | 32050 | 20 |
| 386 | 20240429 | 121400 | 7200779850 | 32050 | 32100 | 32100 | 32050 | 59 |
| 387 | 20240429 | 121300 | 7198886200 | 32050 | 32050 | 32100 | 32000 | 338 |
| 388 | 20240429 | 121200 | 7188068300 | 32050 | 32050 | 32050 | 32050 | 333 |
| 389 | 20240429 | 121100 | 7177395650 | 32050 | 32000 | 32050 | 32000 | 46 |
| 390 | 20240429 | 121000 | 7175923550 | 32050 | 32100 | 32100 | 32050 | 1609 |
| 391 | 20240429 | 120900 | 7124353200 | 32100 | 32100 | 32100 | 32050 | 250 |
| 392 | 20240429 | 120800 | 7116338550 | 32100 | 32100 | 32100 | 32050 | 523 |
| 393 | 20240429 | 120700 | 7099554150 | 32100 | 32100 | 32150 | 32100 | 409 |
| 394 | 20240429 | 120600 | 7086424150 | 32100 | 32150 | 32150 | 32100 | 68 |
| 395 | 20240429 | 120500 | 7084241000 | 32150 | 32100 | 32150 | 32100 | 250 |
| 396 | 20240429 | 120400 | 7076214450 | 32100 | 32150 | 32150 | 32050 | 73 |
| 397 | 20240429 | 120300 | 7073874350 | 32050 | 32200 | 32200 | 32050 | 431 |
| 398 | 20240429 | 120200 | 7060026100 | 32200 | 32200 | 32250 | 32200 | 404 |
| 399 | 20240429 | 120100 | 7047017200 | 32200 | 32200 | 32200 | 32200 | 887 |
| 400 | 20240429 | 120000 | 7018455800 | 32200 | 32200 | 32200 | 32200 | 321 |
| 401 | 20240429 | 115900 | 7008119600 | 32150 | 32150 | 32200 | 32150 | 69 |
| 402 | 20240429 | 115800 | 7005901200 | 32150 | 32150 | 32200 | 32100 | 230 |
| 403 | 20240429 | 115700 | 6998505300 | 32150 | 32150 | 32200 | 32150 | 69 |
| 404 | 20240429 | 115600 | 6996284600 | 32150 | 32200 | 32200 | 32150 | 751 |
| 405 | 20240429 | 115500 | 6972116700 | 32150 | 32150 | 32200 | 32150 | 25 |
| 406 | 20240429 | 115400 | 6971312400 | 32200 | 32150 | 32200 | 32150 | 145 |
| 407 | 20240429 | 115300 | 6966649550 | 32150 | 32150 | 32150 | 32150 | 62 |
| 408 | 20240429 | 115200 | 6964656250 | 32150 | 32150 | 32200 | 32150 | 307 |
| 409 | 20240429 | 115100 | 6954785400 | 32200 | 32100 | 32200 | 32100 | 119 |
| 410 | 20240429 | 115000 | 6950961300 | 32050 | 32100 | 32250 | 32050 | 385 |
| 411 | 20240429 | 114900 | 6938564950 | 32150 | 32100 | 32200 | 32100 | 671 |
| 412 | 20240429 | 114800 | 6916998100 | 32100 | 32200 | 32200 | 32100 | 120 |
| 413 | 20240429 | 114700 | 6913135500 | 32050 | 32050 | 32050 | 32050 | 90 |
| 414 | 20240429 | 114600 | 6910251000 | 32050 | 32200 | 32200 | 32050 | 320 |
| 415 | 20240429 | 114500 | 6899993500 | 32100 | 32150 | 32200 | 32100 | 751 |
| 416 | 20240429 | 114400 | 6875848100 | 32150 | 32100 | 32150 | 32100 | 460 |
| 417 | 20240429 | 114300 | 6861064200 | 32150 | 32150 | 32150 | 32100 | 30 |
| 418 | 20240429 | 114200 | 6860099800 | 32100 | 32100 | 32100 | 32100 | 261 |
| 419 | 20240429 | 114100 | 6851721700 | 32100 | 32100 | 32100 | 32100 | 3 |
| 420 | 20240429 | 114000 | 6851625400 | 32100 | 32150 | 32150 | 32050 | 241 |
| 421 | 20240429 | 113900 | 6843889300 | 32150 | 32050 | 32150 | 32050 | 189 |
| 422 | 20240429 | 113800 | 6837822050 | 32050 | 32100 | 32100 | 32050 | 83 |
| 423 | 20240429 | 113700 | 6835158250 | 32100 | 32100 | 32100 | 32100 | 19 |
| 424 | 20240429 | 113600 | 6834548350 | 32050 | 32200 | 32200 | 32050 | 1094 |
| 425 | 20240429 | 113500 | 6799380950 | 32200 | 32200 | 32200 | 32200 | 22 |
| 426 | 20240429 | 113400 | 6798672550 | 32150 | 32100 | 32150 | 32100 | 6 |
| 427 | 20240429 | 113300 | 6798479900 | 32100 | 32100 | 32200 | 32050 | 92 |
| 428 | 20240429 | 113200 | 6795526400 | 32050 | 32050 | 32050 | 32050 | 302 |
| 429 | 20240429 | 113100 | 6785847300 | 32100 | 32200 | 32200 | 32050 | 526 |
| 430 | 20240429 | 113000 | 6768960450 | 32100 | 32150 | 32150 | 32100 | 586 |
| 431 | 20240429 | 112900 | 6750124600 | 32100 | 32100 | 32100 | 32100 | 292 |
| 432 | 20240429 | 112800 | 6740751400 | 32100 | 32150 | 32200 | 32100 | 657 |
| 433 | 20240429 | 112700 | 6719601100 | 32150 | 32150 | 32150 | 32100 | 160 |
| 434 | 20240429 | 112600 | 6714457350 | 32100 | 32050 | 32150 | 32050 | 1161 |
| 435 | 20240429 | 112500 | 6677188800 | 32100 | 32100 | 32100 | 32100 | 941 |
| 436 | 20240429 | 112400 | 6646982700 | 32050 | 32100 | 32100 | 32000 | 145 |
| 437 | 20240429 | 112300 | 6642329600 | 32100 | 32100 | 32100 | 32050 | 634 |
| 438 | 20240429 | 112200 | 6622009050 | 32100 | 32000 | 32100 | 31950 | 1184 |
| 439 | 20240429 | 112100 | 6584089200 | 32000 | 32000 | 32000 | 32000 | 4 |
| 440 | 20240429 | 112000 | 6583961200 | 32050 | 32050 | 32050 | 32000 | 31 |
| 441 | 20240429 | 111900 | 6582967700 | 32050 | 32050 | 32050 | 31950 | 397 |
| 442 | 20240429 | 111800 | 6570259300 | 32050 | 31950 | 32050 | 31950 | 48 |
| 443 | 20240429 | 111700 | 6568723500 | 31950 | 31900 | 31950 | 31900 | 361 |
| 444 | 20240429 | 111600 | 6557190050 | 31900 | 31950 | 31950 | 31900 | 716 |
| 445 | 20240429 | 111500 | 6534348850 | 31900 | 31950 | 31950 | 31900 | 141 |
| 446 | 20240429 | 111400 | 6529850550 | 31950 | 32050 | 32050 | 31950 | 1042 |
| 447 | 20240429 | 111300 | 6496519400 | 32050 | 32000 | 32100 | 31950 | 530 |
| 448 | 20240429 | 111200 | 6479550000 | 32000 | 32000 | 32000 | 32000 | 4 |
| 449 | 20240429 | 111100 | 6479422000 | 32050 | 32050 | 32100 | 32050 | 602 |
| 450 | 20240429 | 111000 | 6460127800 | 32050 | 32050 | 32050 | 32050 | 133 |
| 451 | 20240429 | 110900 | 6455865150 | 32000 | 32000 | 32050 | 32000 | 65 |
| 452 | 20240429 | 110800 | 6453784900 | 32050 | 32050 | 32050 | 32000 | 708 |
| 453 | 20240429 | 110700 | 6431123850 | 31950 | 32050 | 32050 | 31950 | 454 |
| 454 | 20240429 | 110600 | 6416578800 | 32050 | 32050 | 32100 | 32050 | 48 |
| 455 | 20240429 | 110500 | 6415039300 | 32050 | 32050 | 32100 | 32050 | 381 |
| 456 | 20240429 | 110400 | 6402809400 | 32150 | 32150 | 32150 | 32050 | 17 |
| 457 | 20240429 | 110300 | 6402263050 | 32000 | 32150 | 32150 | 32000 | 20 |
| 458 | 20240429 | 110200 | 6401621900 | 32000 | 32100 | 32150 | 32000 | 692 |
| 459 | 20240429 | 110100 | 6379419750 | 32050 | 32100 | 32100 | 32050 | 433 |
| 460 | 20240429 | 110000 | 6365520600 | 32050 | 32050 | 32100 | 32050 | 123 |
| 461 | 20240429 | 105900 | 6361577250 | 32050 | 32100 | 32300 | 32000 | 7568 |
| 462 | 20240429 | 105800 | 6119266300 | 32300 | 32250 | 32300 | 31950 | 15455 |
| 463 | 20240429 | 105700 | 5624545200 | 32250 | 32250 | 32300 | 32250 | 627 |
| 464 | 20240429 | 105600 | 5604323350 | 32250 | 32250 | 32250 | 32200 | 515 |
| 465 | 20240429 | 105500 | 5587731500 | 32250 | 32250 | 32300 | 32250 | 119 |
| 466 | 20240429 | 105400 | 5583892550 | 32300 | 32250 | 32300 | 32250 | 297 |
| 467 | 20240429 | 105300 | 5574312450 | 32250 | 32250 | 32250 | 32250 | 575 |
| 468 | 20240429 | 105200 | 5555768700 | 32250 | 32250 | 32300 | 32250 | 723 |
| 469 | 20240429 | 105100 | 5532445850 | 32300 | 32350 | 32350 | 32300 | 758 |
| 470 | 20240429 | 105000 | 5507930300 | 32350 | 32300 | 32350 | 32300 | 340 |
| 471 | 20240429 | 104900 | 5496941950 | 32300 | 32300 | 32350 | 32250 | 437 |
| 472 | 20240429 | 104800 | 5482826850 | 32300 | 32350 | 32400 | 32300 | 552 |
| 473 | 20240429 | 104700 | 5464970950 | 32400 | 32350 | 32400 | 32300 | 217 |
| 474 | 20240429 | 104600 | 5457954350 | 32350 | 32350 | 32400 | 32300 | 571 |
| 475 | 20240429 | 104500 | 5439485750 | 32450 | 32400 | 32450 | 32400 | 1468 |
| 476 | 20240429 | 104400 | 5391874150 | 32450 | 32600 | 32600 | 32400 | 653 |
| 477 | 20240429 | 104300 | 5370666400 | 32550 | 32550 | 32600 | 32500 | 467 |
| 478 | 20240429 | 104200 | 5355453600 | 32600 | 32600 | 32650 | 32500 | 1609 |
| 479 | 20240429 | 104100 | 5302999550 | 32600 | 32550 | 32600 | 32450 | 1314 |
| 480 | 20240429 | 104000 | 5260248650 | 32600 | 32600 | 32650 | 32500 | 1575 |
| 481 | 20240429 | 103900 | 5208906900 | 32600 | 32450 | 32600 | 32450 | 958 |
| 482 | 20240429 | 103800 | 5177727150 | 32450 | 32500 | 32600 | 32400 | 2168 |
| 483 | 20240429 | 103700 | 5107252500 | 32500 | 32550 | 32550 | 32500 | 548 |
| 484 | 20240429 | 103600 | 5089424100 | 32550 | 32500 | 32600 | 32500 | 1690 |
| 485 | 20240429 | 103500 | 5034415550 | 32550 | 32250 | 32550 | 32250 | 2510 |
| 486 | 20240429 | 103400 | 4953019200 | 32350 | 32200 | 32500 | 32100 | 2733 |
| 487 | 20240429 | 103300 | 4864697600 | 32200 | 32250 | 32250 | 32100 | 170 |
| 488 | 20240429 | 103200 | 4859223300 | 32200 | 32150 | 32200 | 32000 | 393 |
| 489 | 20240429 | 103100 | 4846598500 | 32300 | 32150 | 32300 | 32150 | 211 |
| 490 | 20240429 | 103000 | 4839813900 | 32200 | 32250 | 32300 | 32200 | 163 |
| 491 | 20240429 | 102900 | 4834556350 | 32300 | 32300 | 32400 | 32300 | 121 |
| 492 | 20240429 | 102800 | 4830644150 | 32300 | 32500 | 32500 | 32000 | 4021 |
| 493 | 20240429 | 102700 | 4700745900 | 32450 | 32600 | 32750 | 32400 | 10578 |
| 494 | 20240429 | 102600 | 4356591700 | 32600 | 32500 | 32650 | 32450 | 3589 |
| 495 | 20240429 | 102500 | 4239745800 | 32550 | 32100 | 32600 | 31850 | 34908 |
| 496 | 20240429 | 102400 | 3111484450 | 32100 | 31700 | 32100 | 31700 | 9195 |
| 497 | 20240429 | 102300 | 2817361200 | 31750 | 31650 | 31750 | 31650 | 383 |
| 498 | 20240429 | 102200 | 2805215850 | 31650 | 31700 | 31700 | 31650 | 61 |
| 499 | 20240429 | 102100 | 2803283600 | 31700 | 31700 | 31700 | 31650 | 391 |
| 500 | 20240429 | 102000 | 2790889800 | 31700 | 31700 | 31750 | 31700 | 34 |
| 501 | 20240429 | 101900 | 2789811400 | 31750 | 31800 | 31800 | 31700 | 44 |
| 502 | 20240429 | 101800 | 2788414350 | 31800 | 31800 | 31800 | 31800 | 19 |
| 503 | 20240429 | 101700 | 2787810150 | 31800 | 31700 | 31850 | 31700 | 434 |
| 504 | 20240429 | 101600 | 2774040900 | 31650 | 31650 | 31700 | 31600 | 716 |
| 505 | 20240429 | 101500 | 2751410700 | 31700 | 31650 | 31700 | 31600 | 415 |
| 506 | 20240429 | 101400 | 2738280450 | 31650 | 31700 | 31700 | 31650 | 119 |
| 507 | 20240429 | 101300 | 2734514000 | 31650 | 31700 | 31700 | 31650 | 440 |
| 508 | 20240429 | 101200 | 2720587400 | 31700 | 31600 | 31700 | 31600 | 257 |
| 509 | 20240429 | 101100 | 2712456600 | 31600 | 31650 | 31650 | 31600 | 160 |
| 510 | 20240429 | 101000 | 2707393800 | 31650 | 31600 | 31650 | 31600 | 1353 |
| 511 | 20240429 | 100900 | 2664634600 | 31650 | 31700 | 31700 | 31650 | 43 |
| 512 | 20240429 | 100800 | 2663272200 | 31650 | 31750 | 31800 | 31650 | 1610 |
| 513 | 20240429 | 100700 | 2612225700 | 31850 | 31800 | 31850 | 31750 | 551 |
| 514 | 20240429 | 100600 | 2594696700 | 31850 | 31900 | 31900 | 31850 | 21 |
| 515 | 20240429 | 100500 | 2594027300 | 31900 | 31850 | 31900 | 31850 | 478 |
| 516 | 20240429 | 100400 | 2578794650 | 31850 | 31900 | 31900 | 31850 | 266 |
| 517 | 20240429 | 100300 | 2570309650 | 31850 | 31950 | 31950 | 31850 | 199 |
| 518 | 20240429 | 100200 | 2563965550 | 31850 | 31900 | 31950 | 31850 | 158 |
| 519 | 20240429 | 100100 | 2558927250 | 31950 | 31950 | 31950 | 31900 | 223 |
| 520 | 20240429 | 100000 | 2551807800 | 31950 | 31950 | 32050 | 31950 | 492 |
| 521 | 20240429 | 095900 | 2536069100 | 31950 | 32000 | 32050 | 31950 | 668 |
| 522 | 20240429 | 095800 | 2514696250 | 32000 | 32000 | 32000 | 31950 | 100 |
| 523 | 20240429 | 095700 | 2511496600 | 32000 | 31900 | 32000 | 31900 | 973 |
| 524 | 20240429 | 095600 | 2480385500 | 31900 | 31950 | 31950 | 31900 | 169 |
| 525 | 20240429 | 095500 | 2474992100 | 31950 | 31800 | 31950 | 31800 | 517 |
| 526 | 20240429 | 095400 | 2458501100 | 31800 | 31850 | 31900 | 31800 | 48 |
| 527 | 20240429 | 095300 | 2456970900 | 31800 | 31850 | 31900 | 31800 | 43 |
| 528 | 20240429 | 095200 | 2455601900 | 31850 | 31950 | 31950 | 31850 | 596 |
| 529 | 20240429 | 095100 | 2436593100 | 31950 | 32000 | 32000 | 31950 | 705 |
| 530 | 20240429 | 095000 | 2414066950 | 31950 | 32000 | 32000 | 31950 | 282 |
| 531 | 20240429 | 094900 | 2405054950 | 31950 | 31800 | 32000 | 31800 | 892 |
| 532 | 20240429 | 094800 | 2376552750 | 31850 | 31900 | 31900 | 31850 | 219 |
| 533 | 20240429 | 094700 | 2369577050 | 31850 | 31850 | 31900 | 31850 | 760 |
| 534 | 20240429 | 094600 | 2345369950 | 31850 | 31700 | 31850 | 31700 | 701 |
| 535 | 20240429 | 094500 | 2323086200 | 31700 | 31650 | 31700 | 31600 | 612 |
| 536 | 20240429 | 094400 | 2303728000 | 31650 | 31700 | 31700 | 31650 | 472 |
| 537 | 20240429 | 094300 | 2288785550 | 31700 | 31700 | 31700 | 31700 | 120 |
| 538 | 20240429 | 094200 | 2284981550 | 31700 | 31700 | 31700 | 31600 | 133 |
| 539 | 20240429 | 094100 | 2280768250 | 31700 | 31750 | 31750 | 31650 | 1004 |
| 540 | 20240429 | 094000 | 2248967750 | 31750 | 31800 | 31800 | 31750 | 643 |
| 541 | 20240429 | 093900 | 2228550600 | 31800 | 31900 | 31900 | 31800 | 751 |
| 542 | 20240429 | 093800 | 2204664700 | 31900 | 31900 | 31900 | 31900 | 8 |
| 543 | 20240429 | 093700 | 2204409500 | 31900 | 31900 | 32000 | 31900 | 32 |
| 544 | 20240429 | 093600 | 2203387650 | 31800 | 31750 | 31900 | 31750 | 371 |
| 545 | 20240429 | 093500 | 2191590100 | 31750 | 31750 | 31800 | 31700 | 881 |
| 546 | 20240429 | 093400 | 2163634800 | 31750 | 31750 | 31800 | 31700 | 571 |
| 547 | 20240429 | 093300 | 2145514250 | 31750 | 31900 | 31900 | 31750 | 2955 |
| 548 | 20240429 | 093200 | 2051520500 | 31900 | 31850 | 32000 | 31850 | 437 |
| 549 | 20240429 | 093100 | 2037541050 | 31850 | 32000 | 32000 | 31850 | 1556 |
| 550 | 20240429 | 093000 | 1987856300 | 32000 | 32000 | 32150 | 32000 | 2057 |
| 551 | 20240429 | 092900 | 1921962200 | 32000 | 32000 | 32050 | 31950 | 632 |
| 552 | 20240429 | 092800 | 1901736350 | 31950 | 32100 | 32100 | 31950 | 875 |
| 553 | 20240429 | 092700 | 1873722200 | 32150 | 32100 | 32150 | 32000 | 847 |
| 554 | 20240429 | 092600 | 1846591250 | 32100 | 32100 | 32100 | 31950 | 1063 |
| 555 | 20240429 | 092500 | 1812541350 | 32100 | 32150 | 32200 | 32100 | 518 |
| 556 | 20240429 | 092400 | 1795885900 | 32200 | 32150 | 32200 | 32150 | 520 |
| 557 | 20240429 | 092300 | 1779142250 | 32200 | 32250 | 32250 | 32200 | 1054 |
| 558 | 20240429 | 092200 | 1745187900 | 32250 | 32200 | 32250 | 32200 | 3566 |
| 559 | 20240429 | 092100 | 1630271300 | 32150 | 31900 | 32150 | 31850 | 3576 |
| 560 | 20240429 | 092000 | 1515743550 | 31900 | 32000 | 32050 | 31850 | 641 |
| 561 | 20240429 | 091900 | 1495244950 | 32000 | 31800 | 32000 | 31800 | 480 |
| 562 | 20240429 | 091800 | 1479948700 | 31800 | 32050 | 32050 | 31800 | 2318 |
| 563 | 20240429 | 091700 | 1406014050 | 32050 | 32050 | 32150 | 31950 | 2668 |
| 564 | 20240429 | 091600 | 1320735950 | 32050 | 32100 | 32150 | 31950 | 1375 |
| 565 | 20240429 | 091500 | 1276717750 | 32150 | 32150 | 32150 | 32050 | 2146 |
| 566 | 20240429 | 091400 | 1207811650 | 32150 | 32050 | 32150 | 32000 | 1490 |
| 567 | 20240429 | 091300 | 1160055250 | 32000 | 32000 | 32050 | 31950 | 699 |
| 568 | 20240429 | 091200 | 1137680450 | 32000 | 31950 | 32000 | 31900 | 792 |
| 569 | 20240429 | 091100 | 1112357700 | 31950 | 31950 | 31950 | 31850 | 497 |
| 570 | 20240429 | 091000 | 1096486850 | 31950 | 31950 | 31950 | 31800 | 968 |
| 571 | 20240429 | 090900 | 1065615350 | 32000 | 32050 | 32050 | 31900 | 1103 |
| 572 | 20240429 | 090800 | 1030317100 | 32050 | 32150 | 32200 | 32000 | 1265 |
| 573 | 20240429 | 090700 | 989699050 | 32150 | 32150 | 32250 | 32100 | 968 |
| 574 | 20240429 | 090600 | 958564450 | 32250 | 32250 | 32300 | 32150 | 3011 |
| 575 | 20240429 | 090500 | 861582400 | 32250 | 32200 | 32300 | 32150 | 3065 |
| 576 | 20240429 | 090400 | 762800250 | 32200 | 32100 | 32200 | 32000 | 4051 |
| 577 | 20240429 | 090300 | 632683500 | 32100 | 31900 | 32100 | 31900 | 1955 |
| 578 | 20240429 | 090200 | 570088850 | 31900 | 32000 | 32050 | 31800 | 3038 |
| 579 | 20240429 | 090100 | 473155500 | 32000 | 31800 | 32100 | 31750 | 5825 |
| 580 | 20240429 | 090000 | 287236250 | 31850 | 32050 | 32050 | 31750 | 8981 |