29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 18366 |
| 3 | 20240223 | 183700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20240223 | 183600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20240223 | 183500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20240223 | 183400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20240223 | 183300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20240223 | 183200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20240223 | 183100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20240223 | 183000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20240223 | 182900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20240223 | 182800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20240223 | 182700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20240223 | 182600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20240223 | 182500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20240223 | 182400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20240223 | 182300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20240223 | 182200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20240223 | 182100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20240223 | 182000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20240223 | 181900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20240223 | 181800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20240223 | 181700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20240223 | 181600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20240223 | 181500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20240223 | 181400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20240223 | 181300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20240223 | 181200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20240223 | 181100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20240223 | 181000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20240223 | 180900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20240223 | 180800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 18366 |
| 33 | 20240223 | 180700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20240223 | 180600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20240223 | 180500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20240223 | 180400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20240223 | 180300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20240223 | 180200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20240223 | 180100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20240223 | 180000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20240223 | 175900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20240223 | 175800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20240223 | 175700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20240223 | 175600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20240223 | 175500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20240223 | 175400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20240223 | 175300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20240223 | 175200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20240223 | 175100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20240223 | 175000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20240223 | 174900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20240223 | 174800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20240223 | 174700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20240223 | 174600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20240223 | 174500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20240223 | 174400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20240223 | 174300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20240223 | 174200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20240223 | 174100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20240223 | 174000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20240223 | 173900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20240223 | 173800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 18366 |
| 63 | 20240223 | 173700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20240223 | 173600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20240223 | 173500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20240223 | 173400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20240223 | 173300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20240223 | 173200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20240223 | 173100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20240223 | 173000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20240223 | 172900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20240223 | 172800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20240223 | 172700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20240223 | 172600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20240223 | 172500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20240223 | 172400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20240223 | 172300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20240223 | 172200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20240223 | 172100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20240223 | 172000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20240223 | 171900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20240223 | 171800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20240223 | 171700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20240223 | 171600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20240223 | 171500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20240223 | 171400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20240223 | 171300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20240223 | 171200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20240223 | 171100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20240223 | 171000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20240223 | 170900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20240223 | 170800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 18366 |
| 93 | 20240223 | 170700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20240223 | 170600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20240223 | 170500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20240223 | 170400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20240223 | 170300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20240223 | 170200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20240223 | 170100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20240223 | 170000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20240223 | 165900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20240223 | 165800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20240223 | 165700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20240223 | 165600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20240223 | 165500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20240223 | 165400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20240223 | 165300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20240223 | 165200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20240223 | 165100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20240223 | 165000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20240223 | 164900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20240223 | 164800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20240223 | 164700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20240223 | 164600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20240223 | 164500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20240223 | 164400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20240223 | 164300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20240223 | 164200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20240223 | 164100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20240223 | 164000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20240223 | 163900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20240223 | 163800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 18366 |
| 123 | 20240223 | 163700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20240223 | 163600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20240223 | 163500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20240223 | 163400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20240223 | 163300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20240223 | 163200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20240223 | 163100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20240223 | 163000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20240223 | 162900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20240223 | 162800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20240223 | 162700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20240223 | 162600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20240223 | 162500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20240223 | 162400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20240223 | 162300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20240223 | 162200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20240223 | 162100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20240223 | 162000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20240223 | 161900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20240223 | 161800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20240223 | 161700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20240223 | 161600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20240223 | 161500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20240223 | 161400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20240223 | 161300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20240223 | 161200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20240223 | 161100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20240223 | 161000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20240223 | 160900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20240223 | 160800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 18366 |
| 153 | 20240223 | 160700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20240223 | 160600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20240223 | 160500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20240223 | 160400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20240223 | 160300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20240223 | 160200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20240223 | 160100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20240223 | 160000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20240223 | 155900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20240223 | 155800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20240223 | 155700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20240223 | 155600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20240223 | 155500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20240223 | 155400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20240223 | 155300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20240223 | 155200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20240223 | 155100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20240223 | 155000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20240223 | 154900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20240223 | 154800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20240223 | 154700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20240223 | 154600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20240223 | 154500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20240223 | 154400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20240223 | 154300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20240223 | 154200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20240223 | 154100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20240223 | 154000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20240223 | 153900 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20240223 | 153800 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 18366 |
| 183 | 20240223 | 153700 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20240223 | 153600 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20240223 | 153500 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20240223 | 153400 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20240223 | 153300 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20240223 | 153200 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20240223 | 153100 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20240223 | 153000 | 7037272180 | 6560 | 6560 | 6560 | 6560 | 18366 |
| 191 | 20240223 | 152900 | 6916791220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240223 | 152800 | 6916791220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240223 | 152700 | 6916791220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240223 | 152600 | 6916791220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240223 | 152500 | 6916791220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240223 | 152400 | 6916791220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240223 | 152300 | 6916791220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240223 | 152200 | 6916791220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240223 | 152100 | 6916791220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240223 | 152000 | 6916791220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240223 | 151900 | 6916791220 | 6600 | 6600 | 6600 | 6570 | 3870 |
| 202 | 20240223 | 151800 | 6891329980 | 6600 | 6540 | 6600 | 6540 | 7104 |
| 203 | 20240223 | 151700 | 6844604930 | 6560 | 6560 | 6570 | 6530 | 5820 |
| 204 | 20240223 | 151600 | 6806495350 | 6560 | 6570 | 6570 | 6560 | 698 |
| 205 | 20240223 | 151500 | 6801916260 | 6570 | 6560 | 6570 | 6550 | 510 |
| 206 | 20240223 | 151400 | 6798570810 | 6550 | 6560 | 6560 | 6550 | 406 |
| 207 | 20240223 | 151300 | 6795909920 | 6550 | 6560 | 6560 | 6540 | 4023 |
| 208 | 20240223 | 151200 | 6769546790 | 6560 | 6570 | 6570 | 6560 | 1364 |
| 209 | 20240223 | 151100 | 6760596120 | 6570 | 6580 | 6580 | 6570 | 3785 |
| 210 | 20240223 | 151000 | 6735723620 | 6580 | 6590 | 6590 | 6560 | 1082 |
| 211 | 20240223 | 150900 | 6728614990 | 6560 | 6580 | 6580 | 6560 | 1891 |
| 212 | 20240223 | 150800 | 6716191620 | 6580 | 6570 | 6580 | 6570 | 2528 |
| 213 | 20240223 | 150700 | 6699567720 | 6570 | 6550 | 6570 | 6550 | 2653 |
| 214 | 20240223 | 150600 | 6682150460 | 6550 | 6560 | 6560 | 6540 | 1203 |
| 215 | 20240223 | 150500 | 6674274960 | 6550 | 6560 | 6570 | 6550 | 1499 |
| 216 | 20240223 | 150400 | 6664453470 | 6550 | 6590 | 6590 | 6550 | 5416 |
| 217 | 20240223 | 150300 | 6628914530 | 6590 | 6600 | 6600 | 6570 | 47 |
| 218 | 20240223 | 150200 | 6628605640 | 6570 | 6580 | 6600 | 6570 | 205 |
| 219 | 20240223 | 150100 | 6627256830 | 6560 | 6590 | 6590 | 6560 | 1403 |
| 220 | 20240223 | 150000 | 6618036980 | 6580 | 6580 | 6580 | 6580 | 40 |
| 221 | 20240223 | 145900 | 6617773780 | 6590 | 6590 | 6590 | 6580 | 424 |
| 222 | 20240223 | 145800 | 6614983820 | 6580 | 6580 | 6580 | 6580 | 91 |
| 223 | 20240223 | 145700 | 6614385040 | 6570 | 6580 | 6580 | 6560 | 1966 |
| 224 | 20240223 | 145600 | 6601485560 | 6580 | 6560 | 6580 | 6560 | 668 |
| 225 | 20240223 | 145500 | 6597093260 | 6580 | 6570 | 6590 | 6570 | 2643 |
| 226 | 20240223 | 145400 | 6579708310 | 6570 | 6550 | 6580 | 6540 | 695 |
| 227 | 20240223 | 145300 | 6575146290 | 6540 | 6570 | 6570 | 6540 | 2589 |
| 228 | 20240223 | 145200 | 6558185500 | 6550 | 6550 | 6570 | 6540 | 2295 |
| 229 | 20240223 | 145100 | 6543165110 | 6550 | 6550 | 6580 | 6530 | 7933 |
| 230 | 20240223 | 145000 | 6491290180 | 6550 | 6570 | 6570 | 6550 | 6471 |
| 231 | 20240223 | 144900 | 6448868910 | 6570 | 6570 | 6570 | 6570 | 1332 |
| 232 | 20240223 | 144800 | 6440117670 | 6570 | 6590 | 6590 | 6570 | 2884 |
| 233 | 20240223 | 144700 | 6421153370 | 6590 | 6590 | 6590 | 6590 | 2060 |
| 234 | 20240223 | 144600 | 6407577970 | 6590 | 6580 | 6590 | 6580 | 1101 |
| 235 | 20240223 | 144500 | 6400331140 | 6590 | 6590 | 6590 | 6580 | 456 |
| 236 | 20240223 | 144400 | 6397326110 | 6590 | 6580 | 6600 | 6580 | 506 |
| 237 | 20240223 | 144300 | 6393995110 | 6570 | 6590 | 6600 | 6570 | 2117 |
| 238 | 20240223 | 144200 | 6380056380 | 6590 | 6570 | 6590 | 6570 | 2226 |
| 239 | 20240223 | 144100 | 6365407960 | 6560 | 6590 | 6600 | 6560 | 5751 |
| 240 | 20240223 | 144000 | 6327605600 | 6600 | 6590 | 6600 | 6590 | 8 |
| 241 | 20240223 | 143900 | 6327552850 | 6600 | 6590 | 6600 | 6580 | 175 |
| 242 | 20240223 | 143800 | 6326401080 | 6590 | 6600 | 6600 | 6590 | 2418 |
| 243 | 20240223 | 143700 | 6310452630 | 6600 | 6610 | 6610 | 6600 | 911 |
| 244 | 20240223 | 143600 | 6304439420 | 6610 | 6600 | 6610 | 6600 | 2146 |
| 245 | 20240223 | 143500 | 6290275090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240223 | 143400 | 6290275090 | 6630 | 6610 | 6630 | 6600 | 6 |
| 247 | 20240223 | 143300 | 6290235450 | 6610 | 6610 | 6620 | 6610 | 532 |
| 248 | 20240223 | 143200 | 6286713750 | 6610 | 6620 | 6620 | 6610 | 823 |
| 249 | 20240223 | 143100 | 6281273710 | 6630 | 6610 | 6630 | 6610 | 303 |
| 250 | 20240223 | 143000 | 6279270580 | 6630 | 6610 | 6630 | 6610 | 251 |
| 251 | 20240223 | 142900 | 6277611450 | 6610 | 6620 | 6620 | 6610 | 3135 |
| 252 | 20240223 | 142800 | 6256887680 | 6620 | 6640 | 6640 | 6620 | 479 |
| 253 | 20240223 | 142700 | 6253716340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240223 | 142600 | 6253716340 | 6640 | 6640 | 6640 | 6640 | 21 |
| 255 | 20240223 | 142500 | 6253576900 | 6610 | 6610 | 6620 | 6610 | 448 |
| 256 | 20240223 | 142400 | 6250614720 | 6610 | 6630 | 6630 | 6610 | 2474 |
| 257 | 20240223 | 142300 | 6234214230 | 6630 | 6640 | 6640 | 6630 | 815 |
| 258 | 20240223 | 142200 | 6228802920 | 6640 | 6640 | 6640 | 6640 | 65 |
| 259 | 20240223 | 142100 | 6228371320 | 6640 | 6640 | 6640 | 6640 | 223 |
| 260 | 20240223 | 142000 | 6226890600 | 6640 | 6640 | 6650 | 6640 | 345 |
| 261 | 20240223 | 141900 | 6224596960 | 6640 | 6630 | 6640 | 6630 | 1332 |
| 262 | 20240223 | 141800 | 6215765790 | 6630 | 6630 | 6630 | 6630 | 5 |
| 263 | 20240223 | 141700 | 6215732640 | 6630 | 6620 | 6630 | 6620 | 1734 |
| 264 | 20240223 | 141600 | 6204236240 | 6620 | 6620 | 6630 | 6600 | 208 |
| 265 | 20240223 | 141500 | 6202860040 | 6610 | 6620 | 6620 | 6610 | 2231 |
| 266 | 20240223 | 141400 | 6188112930 | 6620 | 6610 | 6620 | 6610 | 517 |
| 267 | 20240223 | 141300 | 6184690490 | 6610 | 6590 | 6610 | 6590 | 501 |
| 268 | 20240223 | 141200 | 6181386950 | 6610 | 6590 | 6610 | 6590 | 50 |
| 269 | 20240223 | 141100 | 6181057430 | 6590 | 6600 | 6600 | 6590 | 1151 |
| 270 | 20240223 | 141000 | 6173472160 | 6600 | 6600 | 6610 | 6590 | 1587 |
| 271 | 20240223 | 140900 | 6163011730 | 6600 | 6610 | 6610 | 6600 | 4070 |
| 272 | 20240223 | 140800 | 6136148420 | 6610 | 6610 | 6610 | 6610 | 1060 |
| 273 | 20240223 | 140700 | 6129141820 | 6630 | 6620 | 6630 | 6600 | 1719 |
| 274 | 20240223 | 140600 | 6117779130 | 6630 | 6630 | 6630 | 6630 | 178 |
| 275 | 20240223 | 140500 | 6116598990 | 6630 | 6620 | 6630 | 6620 | 55 |
| 276 | 20240223 | 140400 | 6116234820 | 6620 | 6620 | 6620 | 6620 | 239 |
| 277 | 20240223 | 140300 | 6114652640 | 6610 | 6620 | 6620 | 6600 | 2334 |
| 278 | 20240223 | 140200 | 6099227780 | 6610 | 6620 | 6620 | 6610 | 1636 |
| 279 | 20240223 | 140100 | 6088412370 | 6620 | 6630 | 6630 | 6610 | 3383 |
| 280 | 20240223 | 140000 | 6066013470 | 6620 | 6640 | 6640 | 6620 | 2882 |
| 281 | 20240223 | 135900 | 6046898620 | 6640 | 6640 | 6640 | 6640 | 1 |
| 282 | 20240223 | 135800 | 6046891980 | 6640 | 6680 | 6680 | 6640 | 245 |
| 283 | 20240223 | 135700 | 6045257580 | 6690 | 6660 | 6690 | 6650 | 947 |
| 284 | 20240223 | 135600 | 6038959430 | 6650 | 6650 | 6650 | 6650 | 10 |
| 285 | 20240223 | 135500 | 6038892930 | 6650 | 6650 | 6650 | 6650 | 388 |
| 286 | 20240223 | 135400 | 6036312730 | 6640 | 6640 | 6650 | 6640 | 1728 |
| 287 | 20240223 | 135300 | 6024838250 | 6650 | 6680 | 6680 | 6650 | 3309 |
| 288 | 20240223 | 135200 | 6002803320 | 6680 | 6680 | 6680 | 6680 | 104 |
| 289 | 20240223 | 135100 | 6002108600 | 6690 | 6690 | 6690 | 6690 | 2 |
| 290 | 20240223 | 135000 | 6002095220 | 6690 | 6670 | 6690 | 6670 | 1109 |
| 291 | 20240223 | 134900 | 5994697850 | 6670 | 6690 | 6700 | 6670 | 3031 |
| 292 | 20240223 | 134800 | 5974450840 | 6690 | 6700 | 6700 | 6690 | 877 |
| 293 | 20240223 | 134700 | 5968575250 | 6710 | 6710 | 6710 | 6710 | 0 |
| 294 | 20240223 | 134600 | 5968575250 | 6710 | 6710 | 6710 | 6710 | 715 |
| 295 | 20240223 | 134500 | 5963777600 | 6710 | 6700 | 6710 | 6700 | 4881 |
| 296 | 20240223 | 134400 | 5931033910 | 6700 | 6700 | 6700 | 6690 | 1981 |
| 297 | 20240223 | 134300 | 5917762710 | 6700 | 6690 | 6700 | 6690 | 843 |
| 298 | 20240223 | 134200 | 5912118210 | 6690 | 6690 | 6690 | 6690 | 763 |
| 299 | 20240223 | 134100 | 5907013740 | 6700 | 6690 | 6700 | 6690 | 166 |
| 300 | 20240223 | 134000 | 5905901590 | 6700 | 6710 | 6710 | 6700 | 1548 |
| 301 | 20240223 | 133900 | 5895527990 | 6700 | 6700 | 6700 | 6690 | 2248 |
| 302 | 20240223 | 133800 | 5880469390 | 6700 | 6690 | 6700 | 6690 | 2403 |
| 303 | 20240223 | 133700 | 5864388800 | 6690 | 6690 | 6690 | 6690 | 534 |
| 304 | 20240223 | 133600 | 5860816340 | 6690 | 6670 | 6690 | 6670 | 4174 |
| 305 | 20240223 | 133500 | 5832949780 | 6670 | 6680 | 6680 | 6670 | 702 |
| 306 | 20240223 | 133400 | 5828260440 | 6660 | 6660 | 6670 | 6660 | 195 |
| 307 | 20240223 | 133300 | 5826961140 | 6680 | 6650 | 6680 | 6650 | 299 |
| 308 | 20240223 | 133200 | 5824965320 | 6670 | 6670 | 6680 | 6670 | 204 |
| 309 | 20240223 | 133100 | 5823604580 | 6630 | 6660 | 6670 | 6630 | 33 |
| 310 | 20240223 | 133000 | 5823385300 | 6630 | 6670 | 6670 | 6630 | 504 |
| 311 | 20240223 | 132900 | 5820041510 | 6640 | 6640 | 6640 | 6640 | 37 |
| 312 | 20240223 | 132800 | 5819795830 | 6640 | 6650 | 6650 | 6640 | 1717 |
| 313 | 20240223 | 132700 | 5808388730 | 6660 | 6650 | 6660 | 6650 | 127 |
| 314 | 20240223 | 132600 | 5807543910 | 6650 | 6650 | 6660 | 6650 | 544 |
| 315 | 20240223 | 132500 | 5803925300 | 6650 | 6680 | 6680 | 6650 | 533 |
| 316 | 20240223 | 132400 | 5800374670 | 6690 | 6680 | 6690 | 6660 | 82 |
| 317 | 20240223 | 132300 | 5799827430 | 6680 | 6680 | 6680 | 6680 | 157 |
| 318 | 20240223 | 132200 | 5798778670 | 6680 | 6680 | 6690 | 6680 | 1251 |
| 319 | 20240223 | 132100 | 5790420980 | 6680 | 6680 | 6680 | 6680 | 16 |
| 320 | 20240223 | 132000 | 5790314100 | 6680 | 6650 | 6690 | 6650 | 11001 |
| 321 | 20240223 | 131900 | 5716997780 | 6650 | 6660 | 6660 | 6650 | 173 |
| 322 | 20240223 | 131800 | 5715847050 | 6650 | 6630 | 6650 | 6630 | 7374 |
| 323 | 20240223 | 131700 | 5666822120 | 6640 | 6640 | 6640 | 6620 | 990 |
| 324 | 20240223 | 131600 | 5660249120 | 6640 | 6610 | 6640 | 6600 | 391 |
| 325 | 20240223 | 131500 | 5657654510 | 6600 | 6620 | 6620 | 6600 | 2439 |
| 326 | 20240223 | 131400 | 5641509480 | 6600 | 6620 | 6620 | 6600 | 5011 |
| 327 | 20240223 | 131300 | 5608404070 | 6620 | 6630 | 6630 | 6620 | 414 |
| 328 | 20240223 | 131200 | 5605660860 | 6630 | 6640 | 6640 | 6620 | 1674 |
| 329 | 20240223 | 131100 | 5594559730 | 6650 | 6640 | 6660 | 6630 | 747 |
| 330 | 20240223 | 131000 | 5589595100 | 6630 | 6640 | 6640 | 6630 | 440 |
| 331 | 20240223 | 130900 | 5586673530 | 6620 | 6630 | 6630 | 6620 | 150 |
| 332 | 20240223 | 130800 | 5585680450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 333 | 20240223 | 130700 | 5585680450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 334 | 20240223 | 130600 | 5585680450 | 6620 | 6620 | 6620 | 6620 | 200 |
| 335 | 20240223 | 130500 | 5584356450 | 6620 | 6640 | 6640 | 6620 | 2258 |
| 336 | 20240223 | 130400 | 5569381900 | 6640 | 6640 | 6640 | 6640 | 913 |
| 337 | 20240223 | 130300 | 5563319580 | 6640 | 6650 | 6650 | 6640 | 666 |
| 338 | 20240223 | 130200 | 5558896340 | 6660 | 6660 | 6660 | 6660 | 8 |
| 339 | 20240223 | 130100 | 5558843060 | 6660 | 6660 | 6660 | 6660 | 35 |
| 340 | 20240223 | 130000 | 5558609960 | 6660 | 6650 | 6660 | 6650 | 23 |
| 341 | 20240223 | 125900 | 5558456840 | 6660 | 6640 | 6660 | 6640 | 1076 |
| 342 | 20240223 | 125800 | 5551311830 | 6640 | 6660 | 6660 | 6640 | 20 |
| 343 | 20240223 | 125700 | 5551178770 | 6660 | 6650 | 6660 | 6650 | 504 |
| 344 | 20240223 | 125600 | 5547822460 | 6650 | 6640 | 6650 | 6640 | 2243 |
| 345 | 20240223 | 125500 | 5532908010 | 6640 | 6650 | 6650 | 6640 | 372 |
| 346 | 20240223 | 125400 | 5530437890 | 6640 | 6640 | 6640 | 6640 | 345 |
| 347 | 20240223 | 125300 | 5528147090 | 6640 | 6650 | 6650 | 6630 | 1096 |
| 348 | 20240223 | 125200 | 5520859400 | 6650 | 6620 | 6650 | 6620 | 2206 |
| 349 | 20240223 | 125100 | 5506195650 | 6620 | 6620 | 6620 | 6620 | 848 |
| 350 | 20240223 | 125000 | 5500581890 | 6630 | 6630 | 6630 | 6620 | 111 |
| 351 | 20240223 | 124900 | 5499846060 | 6630 | 6630 | 6640 | 6620 | 499 |
| 352 | 20240223 | 124800 | 5496536030 | 6620 | 6610 | 6620 | 6610 | 524 |
| 353 | 20240223 | 124700 | 5493071700 | 6620 | 6610 | 6620 | 6610 | 380 |
| 354 | 20240223 | 124600 | 5490559890 | 6600 | 6610 | 6620 | 6600 | 117 |
| 355 | 20240223 | 124500 | 5489786770 | 6620 | 6620 | 6620 | 6610 | 93 |
| 356 | 20240223 | 124400 | 5489171700 | 6620 | 6630 | 6630 | 6610 | 1258 |
| 357 | 20240223 | 124300 | 5480835530 | 6630 | 6620 | 6630 | 6620 | 584 |
| 358 | 20240223 | 124200 | 5476965760 | 6600 | 6620 | 6630 | 6600 | 4932 |
| 359 | 20240223 | 124100 | 5444378130 | 6610 | 6610 | 6620 | 6610 | 2527 |
| 360 | 20240223 | 124000 | 5427674440 | 6610 | 6620 | 6630 | 6610 | 1514 |
| 361 | 20240223 | 123900 | 5417654630 | 6610 | 6620 | 6620 | 6610 | 12111 |
| 362 | 20240223 | 123800 | 5337586640 | 6630 | 6630 | 6630 | 6630 | 715 |
| 363 | 20240223 | 123700 | 5332846190 | 6630 | 6640 | 6640 | 6620 | 5011 |
| 364 | 20240223 | 123600 | 5299628110 | 6630 | 6660 | 6660 | 6630 | 2707 |
| 365 | 20240223 | 123500 | 5281665560 | 6640 | 6650 | 6660 | 6640 | 1659 |
| 366 | 20240223 | 123400 | 5270647610 | 6650 | 6660 | 6660 | 6650 | 1908 |
| 367 | 20240223 | 123300 | 5257958850 | 6660 | 6660 | 6670 | 6660 | 2362 |
| 368 | 20240223 | 123200 | 5242227880 | 6670 | 6660 | 6670 | 6660 | 226 |
| 369 | 20240223 | 123100 | 5240721460 | 6670 | 6670 | 6670 | 6660 | 677 |
| 370 | 20240223 | 123000 | 5236207710 | 6670 | 6670 | 6670 | 6670 | 389 |
| 371 | 20240223 | 122900 | 5233613080 | 6670 | 6690 | 6690 | 6670 | 127 |
| 372 | 20240223 | 122800 | 5232765750 | 6700 | 6690 | 6700 | 6690 | 131 |
| 373 | 20240223 | 122700 | 5231888530 | 6700 | 6670 | 6700 | 6670 | 236 |
| 374 | 20240223 | 122600 | 5230313540 | 6670 | 6670 | 6670 | 6660 | 1082 |
| 375 | 20240223 | 122500 | 5223100990 | 6670 | 6680 | 6700 | 6670 | 100 |
| 376 | 20240223 | 122400 | 5222433710 | 6670 | 6680 | 6680 | 6670 | 1057 |
| 377 | 20240223 | 122300 | 5215382790 | 6670 | 6670 | 6670 | 6670 | 1255 |
| 378 | 20240223 | 122200 | 5207011940 | 6700 | 6700 | 6700 | 6700 | 0 |
| 379 | 20240223 | 122100 | 5207011940 | 6700 | 6700 | 6700 | 6700 | 1 |
| 380 | 20240223 | 122000 | 5207005240 | 6710 | 6680 | 6710 | 6680 | 2825 |
| 381 | 20240223 | 121900 | 5188134090 | 6680 | 6690 | 6690 | 6680 | 450 |
| 382 | 20240223 | 121800 | 5185126740 | 6690 | 6690 | 6690 | 6690 | 352 |
| 383 | 20240223 | 121700 | 5182771860 | 6690 | 6690 | 6690 | 6690 | 853 |
| 384 | 20240223 | 121600 | 5177065290 | 6690 | 6700 | 6700 | 6690 | 1134 |
| 385 | 20240223 | 121500 | 5169475030 | 6700 | 6700 | 6700 | 6700 | 473 |
| 386 | 20240223 | 121400 | 5166305930 | 6710 | 6700 | 6710 | 6700 | 8 |
| 387 | 20240223 | 121300 | 5166252280 | 6710 | 6710 | 6710 | 6710 | 237 |
| 388 | 20240223 | 121200 | 5164662010 | 6720 | 6720 | 6720 | 6710 | 15 |
| 389 | 20240223 | 121100 | 5164561330 | 6730 | 6730 | 6730 | 6730 | 301 |
| 390 | 20240223 | 121000 | 5162535600 | 6710 | 6710 | 6720 | 6710 | 30 |
| 391 | 20240223 | 120900 | 5162334270 | 6710 | 6720 | 6720 | 6710 | 85 |
| 392 | 20240223 | 120800 | 5161763910 | 6700 | 6700 | 6700 | 6700 | 519 |
| 393 | 20240223 | 120700 | 5158286610 | 6700 | 6710 | 6710 | 6700 | 1815 |
| 394 | 20240223 | 120600 | 5146121900 | 6730 | 6740 | 6740 | 6720 | 173 |
| 395 | 20240223 | 120500 | 5144957740 | 6750 | 6710 | 6750 | 6710 | 351 |
| 396 | 20240223 | 120400 | 5142601110 | 6720 | 6730 | 6730 | 6710 | 492 |
| 397 | 20240223 | 120300 | 5139294870 | 6730 | 6740 | 6740 | 6730 | 1302 |
| 398 | 20240223 | 120200 | 5130532390 | 6740 | 6740 | 6750 | 6730 | 1529 |
| 399 | 20240223 | 120100 | 5120227430 | 6750 | 6750 | 6750 | 6750 | 1433 |
| 400 | 20240223 | 120000 | 5110554680 | 6760 | 6750 | 6760 | 6740 | 2788 |
| 401 | 20240223 | 115900 | 5091743330 | 6750 | 6720 | 6750 | 6720 | 3706 |
| 402 | 20240223 | 115800 | 5066784080 | 6730 | 6730 | 6740 | 6730 | 660 |
| 403 | 20240223 | 115700 | 5062342060 | 6730 | 6730 | 6730 | 6730 | 89 |
| 404 | 20240223 | 115600 | 5061743090 | 6730 | 6740 | 6740 | 6730 | 591 |
| 405 | 20240223 | 115500 | 5057760290 | 6740 | 6730 | 6740 | 6730 | 945 |
| 406 | 20240223 | 115400 | 5051395700 | 6730 | 6730 | 6730 | 6730 | 1 |
| 407 | 20240223 | 115300 | 5051388970 | 6730 | 6730 | 6730 | 6730 | 448 |
| 408 | 20240223 | 115200 | 5048373930 | 6730 | 6740 | 6740 | 6730 | 1912 |
| 409 | 20240223 | 115100 | 5035496780 | 6740 | 6720 | 6740 | 6720 | 542 |
| 410 | 20240223 | 115000 | 5031844500 | 6730 | 6730 | 6730 | 6730 | 94 |
| 411 | 20240223 | 114900 | 5031211880 | 6730 | 6740 | 6750 | 6720 | 1381 |
| 412 | 20240223 | 114800 | 5021920350 | 6740 | 6740 | 6750 | 6740 | 2530 |
| 413 | 20240223 | 114700 | 5004867080 | 6740 | 6730 | 6740 | 6720 | 2182 |
| 414 | 20240223 | 114600 | 4990173270 | 6720 | 6710 | 6720 | 6700 | 503 |
| 415 | 20240223 | 114500 | 4986797920 | 6710 | 6720 | 6730 | 6710 | 2361 |
| 416 | 20240223 | 114400 | 4970938480 | 6710 | 6710 | 6710 | 6710 | 456 |
| 417 | 20240223 | 114300 | 4967878720 | 6700 | 6700 | 6700 | 6690 | 52 |
| 418 | 20240223 | 114200 | 4967530520 | 6700 | 6700 | 6710 | 6700 | 403 |
| 419 | 20240223 | 114100 | 4964830400 | 6710 | 6710 | 6710 | 6710 | 25 |
| 420 | 20240223 | 114000 | 4964662650 | 6710 | 6710 | 6710 | 6710 | 276 |
| 421 | 20240223 | 113900 | 4962810690 | 6710 | 6710 | 6710 | 6680 | 572 |
| 422 | 20240223 | 113800 | 4958975110 | 6680 | 6690 | 6700 | 6680 | 52 |
| 423 | 20240223 | 113700 | 4958627170 | 6700 | 6700 | 6700 | 6680 | 473 |
| 424 | 20240223 | 113600 | 4955463620 | 6700 | 6710 | 6710 | 6690 | 1556 |
| 425 | 20240223 | 113500 | 4945035870 | 6710 | 6710 | 6710 | 6680 | 2117 |
| 426 | 20240223 | 113400 | 4930831380 | 6710 | 6700 | 6710 | 6680 | 360 |
| 427 | 20240223 | 113300 | 4928419510 | 6700 | 6670 | 6700 | 6670 | 379 |
| 428 | 20240223 | 113200 | 4925885790 | 6700 | 6690 | 6700 | 6670 | 4355 |
| 429 | 20240223 | 113100 | 4896834250 | 6700 | 6660 | 6700 | 6660 | 233 |
| 430 | 20240223 | 113000 | 4895282430 | 6660 | 6680 | 6700 | 6660 | 4098 |
| 431 | 20240223 | 112900 | 4867954980 | 6680 | 6690 | 6710 | 6680 | 3233 |
| 432 | 20240223 | 112800 | 4846348520 | 6700 | 6700 | 6710 | 6690 | 223 |
| 433 | 20240223 | 112700 | 4844855060 | 6710 | 6710 | 6710 | 6710 | 1 |
| 434 | 20240223 | 112600 | 4844848350 | 6710 | 6700 | 6710 | 6690 | 156 |
| 435 | 20240223 | 112500 | 4843804180 | 6700 | 6710 | 6710 | 6700 | 22 |
| 436 | 20240223 | 112400 | 4843656770 | 6700 | 6710 | 6710 | 6700 | 146 |
| 437 | 20240223 | 112300 | 4842678560 | 6720 | 6710 | 6720 | 6710 | 124 |
| 438 | 20240223 | 112200 | 4841846270 | 6690 | 6700 | 6700 | 6690 | 1368 |
| 439 | 20240223 | 112100 | 4832688850 | 6700 | 6720 | 6720 | 6700 | 274 |
| 440 | 20240223 | 112000 | 4830848620 | 6720 | 6720 | 6720 | 6680 | 1260 |
| 441 | 20240223 | 111900 | 4822411680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 442 | 20240223 | 111800 | 4822411680 | 6720 | 6700 | 6720 | 6700 | 150 |
| 443 | 20240223 | 111700 | 4821404760 | 6700 | 6700 | 6700 | 6700 | 1 |
| 444 | 20240223 | 111600 | 4821398060 | 6680 | 6690 | 6720 | 6680 | 2086 |
| 445 | 20240223 | 111500 | 4807445480 | 6690 | 6690 | 6720 | 6690 | 482 |
| 446 | 20240223 | 111400 | 4804220870 | 6700 | 6720 | 6720 | 6700 | 181 |
| 447 | 20240223 | 111300 | 4803008090 | 6700 | 6710 | 6720 | 6700 | 354 |
| 448 | 20240223 | 111200 | 4800632770 | 6720 | 6710 | 6740 | 6710 | 1029 |
| 449 | 20240223 | 111100 | 4793710300 | 6700 | 6720 | 6730 | 6700 | 813 |
| 450 | 20240223 | 111000 | 4788246820 | 6720 | 6690 | 6730 | 6690 | 871 |
| 451 | 20240223 | 110900 | 4782411250 | 6680 | 6690 | 6690 | 6680 | 149 |
| 452 | 20240223 | 110800 | 4781415910 | 6700 | 6680 | 6700 | 6680 | 345 |
| 453 | 20240223 | 110700 | 4779110810 | 6680 | 6690 | 6690 | 6680 | 3752 |
| 454 | 20240223 | 110600 | 4754046870 | 6700 | 6680 | 6700 | 6680 | 494 |
| 455 | 20240223 | 110500 | 4750743930 | 6680 | 6680 | 6690 | 6680 | 872 |
| 456 | 20240223 | 110400 | 4744918180 | 6710 | 6700 | 6710 | 6680 | 2715 |
| 457 | 20240223 | 110300 | 4726759290 | 6690 | 6700 | 6710 | 6690 | 2032 |
| 458 | 20240223 | 110200 | 4713158850 | 6680 | 6700 | 6700 | 6680 | 1762 |
| 459 | 20240223 | 110100 | 4701382130 | 6690 | 6710 | 6710 | 6690 | 1475 |
| 460 | 20240223 | 110000 | 4691502130 | 6740 | 6720 | 6740 | 6700 | 722 |
| 461 | 20240223 | 105900 | 4686652770 | 6710 | 6720 | 6720 | 6700 | 896 |
| 462 | 20240223 | 105800 | 4680643590 | 6720 | 6730 | 6730 | 6720 | 319 |
| 463 | 20240223 | 105700 | 4678498880 | 6750 | 6730 | 6750 | 6730 | 37 |
| 464 | 20240223 | 105600 | 4678249200 | 6750 | 6710 | 6750 | 6710 | 955 |
| 465 | 20240223 | 105500 | 4671821500 | 6710 | 6750 | 6750 | 6710 | 3587 |
| 466 | 20240223 | 105400 | 4647715140 | 6740 | 6750 | 6750 | 6740 | 629 |
| 467 | 20240223 | 105300 | 4643475620 | 6750 | 6740 | 6750 | 6730 | 1044 |
| 468 | 20240223 | 105200 | 4636435310 | 6730 | 6750 | 6760 | 6730 | 4757 |
| 469 | 20240223 | 105100 | 4604341240 | 6760 | 6770 | 6790 | 6750 | 1965 |
| 470 | 20240223 | 105000 | 4591033980 | 6770 | 6770 | 6790 | 6760 | 6809 |
| 471 | 20240223 | 104900 | 4544903540 | 6770 | 6750 | 6780 | 6750 | 6628 |
| 472 | 20240223 | 104800 | 4500078060 | 6740 | 6740 | 6740 | 6730 | 2329 |
| 473 | 20240223 | 104700 | 4484385040 | 6750 | 6740 | 6750 | 6740 | 1193 |
| 474 | 20240223 | 104600 | 4476342490 | 6750 | 6740 | 6750 | 6720 | 2303 |
| 475 | 20240223 | 104500 | 4460812640 | 6720 | 6720 | 6740 | 6720 | 581 |
| 476 | 20240223 | 104400 | 4456898040 | 6740 | 6740 | 6740 | 6730 | 1772 |
| 477 | 20240223 | 104300 | 4444969850 | 6740 | 6740 | 6750 | 6740 | 464 |
| 478 | 20240223 | 104200 | 4441839850 | 6740 | 6750 | 6750 | 6740 | 557 |
| 479 | 20240223 | 104100 | 4438082990 | 6740 | 6760 | 6760 | 6740 | 3289 |
| 480 | 20240223 | 104000 | 4415883120 | 6760 | 6760 | 6760 | 6740 | 2416 |
| 481 | 20240223 | 103900 | 4399563140 | 6760 | 6720 | 6760 | 6720 | 4232 |
| 482 | 20240223 | 103800 | 4371015450 | 6730 | 6720 | 6730 | 6700 | 1958 |
| 483 | 20240223 | 103700 | 4357856470 | 6720 | 6730 | 6740 | 6710 | 322 |
| 484 | 20240223 | 103600 | 4355694480 | 6740 | 6750 | 6750 | 6700 | 2453 |
| 485 | 20240223 | 103500 | 4339206970 | 6730 | 6730 | 6750 | 6730 | 2914 |
| 486 | 20240223 | 103400 | 4319577420 | 6750 | 6710 | 6750 | 6710 | 1418 |
| 487 | 20240223 | 103300 | 4310031800 | 6720 | 6720 | 6720 | 6720 | 2277 |
| 488 | 20240223 | 103200 | 4294730360 | 6720 | 6700 | 6720 | 6700 | 367 |
| 489 | 20240223 | 103100 | 4292269540 | 6700 | 6720 | 6720 | 6700 | 1086 |
| 490 | 20240223 | 103000 | 4284980040 | 6720 | 6730 | 6730 | 6710 | 495 |
| 491 | 20240223 | 102900 | 4281653790 | 6730 | 6710 | 6730 | 6710 | 1151 |
| 492 | 20240223 | 102800 | 4273917570 | 6720 | 6730 | 6730 | 6710 | 4291 |
| 493 | 20240223 | 102700 | 4245079860 | 6720 | 6740 | 6750 | 6720 | 4342 |
| 494 | 20240223 | 102600 | 4215843320 | 6750 | 6710 | 6750 | 6710 | 2425 |
| 495 | 20240223 | 102500 | 4199525200 | 6710 | 6680 | 6710 | 6680 | 1751 |
| 496 | 20240223 | 102400 | 4187790210 | 6680 | 6680 | 6690 | 6660 | 1750 |
| 497 | 20240223 | 102300 | 4176111010 | 6680 | 6690 | 6700 | 6680 | 1008 |
| 498 | 20240223 | 102200 | 4169367740 | 6690 | 6690 | 6710 | 6690 | 43 |
| 499 | 20240223 | 102100 | 4169079830 | 6690 | 6700 | 6710 | 6690 | 2252 |
| 500 | 20240223 | 102000 | 4153994540 | 6700 | 6710 | 6720 | 6700 | 8098 |
| 501 | 20240223 | 101900 | 4099649300 | 6700 | 6680 | 6720 | 6680 | 5608 |
| 502 | 20240223 | 101800 | 4062025620 | 6700 | 6680 | 6700 | 6670 | 4407 |
| 503 | 20240223 | 101700 | 4032528520 | 6650 | 6650 | 6650 | 6650 | 264 |
| 504 | 20240223 | 101600 | 4030772920 | 6640 | 6640 | 6680 | 6640 | 1075 |
| 505 | 20240223 | 101500 | 4023625850 | 6640 | 6640 | 6680 | 6640 | 1288 |
| 506 | 20240223 | 101400 | 4015035660 | 6640 | 6620 | 6670 | 6620 | 964 |
| 507 | 20240223 | 101300 | 4008631640 | 6620 | 6620 | 6650 | 6620 | 785 |
| 508 | 20240223 | 101200 | 4003433690 | 6620 | 6630 | 6650 | 6620 | 2639 |
| 509 | 20240223 | 101100 | 3985937670 | 6630 | 6640 | 6640 | 6630 | 2580 |
| 510 | 20240223 | 101000 | 3968806500 | 6630 | 6650 | 6660 | 6630 | 1701 |
| 511 | 20240223 | 100900 | 3957512570 | 6650 | 6650 | 6670 | 6650 | 1381 |
| 512 | 20240223 | 100800 | 3948321080 | 6650 | 6650 | 6670 | 6640 | 1644 |
| 513 | 20240223 | 100700 | 3937388470 | 6650 | 6650 | 6660 | 6640 | 1049 |
| 514 | 20240223 | 100600 | 3930410460 | 6640 | 6630 | 6660 | 6630 | 284 |
| 515 | 20240223 | 100500 | 3928523990 | 6630 | 6630 | 6650 | 6630 | 161 |
| 516 | 20240223 | 100400 | 3927456380 | 6630 | 6630 | 6650 | 6630 | 247 |
| 517 | 20240223 | 100300 | 3925817330 | 6630 | 6640 | 6650 | 6630 | 1226 |
| 518 | 20240223 | 100200 | 3917674630 | 6640 | 6640 | 6650 | 6630 | 711 |
| 519 | 20240223 | 100100 | 3912947390 | 6640 | 6620 | 6650 | 6610 | 2527 |
| 520 | 20240223 | 100000 | 3896175080 | 6620 | 6610 | 6650 | 6600 | 2851 |
| 521 | 20240223 | 095900 | 3877320040 | 6620 | 6610 | 6630 | 6610 | 1446 |
| 522 | 20240223 | 095800 | 3867753310 | 6610 | 6620 | 6630 | 6610 | 1044 |
| 523 | 20240223 | 095700 | 3860851160 | 6620 | 6610 | 6650 | 6610 | 2693 |
| 524 | 20240223 | 095600 | 3842995300 | 6640 | 6600 | 6650 | 6590 | 4787 |
| 525 | 20240223 | 095500 | 3811299280 | 6600 | 6630 | 6640 | 6600 | 947 |
| 526 | 20240223 | 095400 | 3805033800 | 6630 | 6600 | 6650 | 6580 | 9742 |
| 527 | 20240223 | 095300 | 3740696120 | 6620 | 6640 | 6640 | 6590 | 13529 |
| 528 | 20240223 | 095200 | 3651184710 | 6650 | 6690 | 6690 | 6650 | 10218 |
| 529 | 20240223 | 095100 | 3582988130 | 6690 | 6710 | 6710 | 6690 | 3798 |
| 530 | 20240223 | 095000 | 3557525030 | 6710 | 6700 | 6720 | 6690 | 3125 |
| 531 | 20240223 | 094900 | 3536567160 | 6690 | 6710 | 6730 | 6690 | 11399 |
| 532 | 20240223 | 094800 | 3460080350 | 6710 | 6670 | 6710 | 6670 | 13928 |
| 533 | 20240223 | 094700 | 3367014010 | 6660 | 6670 | 6680 | 6650 | 11065 |
| 534 | 20240223 | 094600 | 3293261390 | 6670 | 6730 | 6730 | 6660 | 18011 |
| 535 | 20240223 | 094500 | 3172823720 | 6710 | 6760 | 6760 | 6710 | 16523 |
| 536 | 20240223 | 094400 | 3061666260 | 6750 | 6810 | 6810 | 6740 | 35572 |
| 537 | 20240223 | 094300 | 2820595980 | 6800 | 6800 | 6860 | 6770 | 54468 |
| 538 | 20240223 | 094200 | 2449480070 | 6790 | 6700 | 6840 | 6700 | 103287 |
| 539 | 20240223 | 094100 | 1748096040 | 6700 | 6660 | 6700 | 6640 | 21654 |
| 540 | 20240223 | 094000 | 1603548220 | 6650 | 6620 | 6690 | 6620 | 29538 |
| 541 | 20240223 | 093900 | 1406673470 | 6620 | 6570 | 6620 | 6560 | 10390 |
| 542 | 20240223 | 093800 | 1338157360 | 6560 | 6560 | 6580 | 6550 | 4167 |
| 543 | 20240223 | 093700 | 1310843200 | 6560 | 6570 | 6590 | 6550 | 4647 |
| 544 | 20240223 | 093600 | 1280308040 | 6570 | 6570 | 6590 | 6550 | 3325 |
| 545 | 20240223 | 093500 | 1258440690 | 6570 | 6560 | 6570 | 6550 | 468 |
| 546 | 20240223 | 093400 | 1255372740 | 6560 | 6570 | 6570 | 6550 | 4896 |
| 547 | 20240223 | 093300 | 1223276820 | 6560 | 6550 | 6560 | 6540 | 2807 |
| 548 | 20240223 | 093200 | 1204877950 | 6550 | 6540 | 6550 | 6530 | 2338 |
| 549 | 20240223 | 093100 | 1189576810 | 6540 | 6540 | 6540 | 6520 | 1056 |
| 550 | 20240223 | 093000 | 1182678180 | 6530 | 6540 | 6540 | 6530 | 1268 |
| 551 | 20240223 | 092900 | 1174394840 | 6540 | 6500 | 6540 | 6500 | 2679 |
| 552 | 20240223 | 092800 | 1156912850 | 6500 | 6510 | 6520 | 6500 | 4025 |
| 553 | 20240223 | 092700 | 1130737920 | 6510 | 6490 | 6530 | 6490 | 1789 |
| 554 | 20240223 | 092600 | 1119075490 | 6490 | 6480 | 6510 | 6480 | 2866 |
| 555 | 20240223 | 092500 | 1100454340 | 6470 | 6470 | 6470 | 6460 | 1187 |
| 556 | 20240223 | 092400 | 1092774460 | 6470 | 6470 | 6490 | 6460 | 2437 |
| 557 | 20240223 | 092300 | 1077000330 | 6470 | 6490 | 6490 | 6470 | 227 |
| 558 | 20240223 | 092200 | 1075530780 | 6490 | 6470 | 6490 | 6470 | 4755 |
| 559 | 20240223 | 092100 | 1044746820 | 6470 | 6480 | 6480 | 6460 | 6387 |
| 560 | 20240223 | 092000 | 1003424970 | 6480 | 6480 | 6480 | 6480 | 721 |
| 561 | 20240223 | 091900 | 998752890 | 6480 | 6480 | 6490 | 6470 | 3095 |
| 562 | 20240223 | 091800 | 978692370 | 6480 | 6480 | 6480 | 6470 | 1259 |
| 563 | 20240223 | 091700 | 970539870 | 6480 | 6480 | 6490 | 6480 | 5392 |
| 564 | 20240223 | 091600 | 935596700 | 6490 | 6500 | 6500 | 6480 | 919 |
| 565 | 20240223 | 091500 | 929632930 | 6500 | 6510 | 6510 | 6470 | 10503 |
| 566 | 20240223 | 091400 | 861491080 | 6510 | 6530 | 6530 | 6500 | 2522 |
| 567 | 20240223 | 091300 | 845073990 | 6520 | 6550 | 6550 | 6520 | 929 |
| 568 | 20240223 | 091200 | 839016220 | 6520 | 6520 | 6540 | 6510 | 12230 |
| 569 | 20240223 | 091100 | 759175090 | 6520 | 6500 | 6530 | 6500 | 2074 |
| 570 | 20240223 | 091000 | 745690890 | 6540 | 6540 | 6540 | 6490 | 2352 |
| 571 | 20240223 | 090900 | 730419600 | 6540 | 6520 | 6540 | 6490 | 1967 |
| 572 | 20240223 | 090800 | 717603250 | 6490 | 6490 | 6520 | 6490 | 5246 |
| 573 | 20240223 | 090700 | 683483480 | 6490 | 6490 | 6510 | 6490 | 3075 |
| 574 | 20240223 | 090600 | 663495320 | 6490 | 6480 | 6520 | 6470 | 3006 |
| 575 | 20240223 | 090500 | 644001590 | 6480 | 6500 | 6520 | 6460 | 8279 |
| 576 | 20240223 | 090400 | 590327830 | 6510 | 6470 | 6540 | 6470 | 15488 |
| 577 | 20240223 | 090300 | 489481330 | 6500 | 6520 | 6520 | 6450 | 30658 |
| 578 | 20240223 | 090200 | 290419990 | 6520 | 6520 | 6530 | 6510 | 8628 |
| 579 | 20240223 | 090100 | 234227010 | 6520 | 6550 | 6580 | 6520 | 14693 |
| 580 | 20240223 | 090000 | 138290590 | 6550 | 6560 | 6570 | 6550 | 16439 |