KissMeData/002810/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	183900	171816530	12770	12770	12770	12770	1164
3	20241010	183800	171816530	12770	12770	12770	12770	0
4	20241010	183700	171816530	12770	12770	12770	12770	0
5	20241010	183600	171816530	12770	12770	12770	12770	0
6	20241010	183500	171816530	12770	12770	12770	12770	0
7	20241010	183400	171816530	12770	12770	12770	12770	0
8	20241010	183300	171816530	12770	12770	12770	12770	0
9	20241010	183200	171816530	12770	12770	12770	12770	0
10	20241010	183100	171816530	12770	12770	12770	12770	0
11	20241010	183000	171816530	12770	12770	12770	12770	0
12	20241010	182900	171816530	12770	12770	12770	12770	0
13	20241010	182800	171816530	12770	12770	12770	12770	0
14	20241010	182700	171816530	12770	12770	12770	12770	0
15	20241010	182600	171816530	12770	12770	12770	12770	0
16	20241010	182500	171816530	12770	12770	12770	12770	0
17	20241010	182400	171816530	12770	12770	12770	12770	0
18	20241010	182300	171816530	12770	12770	12770	12770	0
19	20241010	182200	171816530	12770	12770	12770	12770	0
20	20241010	182100	171816530	12770	12770	12770	12770	0
21	20241010	182000	171816530	12770	12770	12770	12770	0
22	20241010	181900	171816530	12770	12770	12770	12770	0
23	20241010	181800	171816530	12770	12770	12770	12770	0
24	20241010	181700	171816530	12770	12770	12770	12770	0
25	20241010	181600	171816530	12770	12770	12770	12770	0
26	20241010	181500	171816530	12770	12770	12770	12770	0
27	20241010	181400	171816530	12770	12770	12770	12770	0
28	20241010	181300	171816530	12770	12770	12770	12770	0
29	20241010	181200	171816530	12770	12770	12770	12770	0
30	20241010	181100	171816530	12770	12770	12770	12770	0
31	20241010	181000	171816530	12770	12770	12770	12770	0
32	20241010	180900	171816530	12770	12770	12770	12770	1164
33	20241010	180800	171816530	12770	12770	12770	12770	0
34	20241010	180700	171816530	12770	12770	12770	12770	0
35	20241010	180600	171816530	12770	12770	12770	12770	0
36	20241010	180500	171816530	12770	12770	12770	12770	0
37	20241010	180400	171816530	12770	12770	12770	12770	0
38	20241010	180300	171816530	12770	12770	12770	12770	0
39	20241010	180200	171816530	12770	12770	12770	12770	0
40	20241010	180100	171816530	12770	12770	12770	12770	0
41	20241010	180000	171816530	12770	12770	12770	12770	0
42	20241010	175900	171816530	12770	12770	12770	12770	0
43	20241010	175800	171816530	12770	12770	12770	12770	0
44	20241010	175700	171816530	12770	12770	12770	12770	0
45	20241010	175600	171816530	12770	12770	12770	12770	0
46	20241010	175500	171816530	12770	12770	12770	12770	0
47	20241010	175400	171816530	12770	12770	12770	12770	0
48	20241010	175300	171816530	12770	12770	12770	12770	0
49	20241010	175200	171816530	12770	12770	12770	12770	0
50	20241010	175100	171816530	12770	12770	12770	12770	0
51	20241010	175000	171816530	12770	12770	12770	12770	0
52	20241010	174900	171816530	12770	12770	12770	12770	0
53	20241010	174800	171816530	12770	12770	12770	12770	0
54	20241010	174700	171816530	12770	12770	12770	12770	0
55	20241010	174600	171816530	12770	12770	12770	12770	0
56	20241010	174500	171816530	12770	12770	12770	12770	0
57	20241010	174400	171816530	12770	12770	12770	12770	0
58	20241010	174300	171816530	12770	12770	12770	12770	0
59	20241010	174200	171816530	12770	12770	12770	12770	0
60	20241010	174100	171816530	12770	12770	12770	12770	0
61	20241010	174000	171816530	12770	12770	12770	12770	0
62	20241010	173900	171816530	12770	12770	12770	12770	1164
63	20241010	173800	171816530	12770	12770	12770	12770	0
64	20241010	173700	171816530	12770	12770	12770	12770	0
65	20241010	173600	171816530	12770	12770	12770	12770	0
66	20241010	173500	171816530	12770	12770	12770	12770	0
67	20241010	173400	171816530	12770	12770	12770	12770	0
68	20241010	173300	171816530	12770	12770	12770	12770	0
69	20241010	173200	171816530	12770	12770	12770	12770	0
70	20241010	173100	171816530	12770	12770	12770	12770	0
71	20241010	173000	171816530	12770	12770	12770	12770	0
72	20241010	172900	171816530	12770	12770	12770	12770	0
73	20241010	172800	171816530	12770	12770	12770	12770	0
74	20241010	172700	171816530	12770	12770	12770	12770	0
75	20241010	172600	171816530	12770	12770	12770	12770	0
76	20241010	172500	171816530	12770	12770	12770	12770	0
77	20241010	172400	171816530	12770	12770	12770	12770	0
78	20241010	172300	171816530	12770	12770	12770	12770	0
79	20241010	172200	171816530	12770	12770	12770	12770	0
80	20241010	172100	171816530	12770	12770	12770	12770	0
81	20241010	172000	171816530	12770	12770	12770	12770	0
82	20241010	171900	171816530	12770	12770	12770	12770	0
83	20241010	171800	171816530	12770	12770	12770	12770	0
84	20241010	171700	171816530	12770	12770	12770	12770	0
85	20241010	171600	171816530	12770	12770	12770	12770	0
86	20241010	171500	171816530	12770	12770	12770	12770	0
87	20241010	171400	171816530	12770	12770	12770	12770	0
88	20241010	171300	171816530	12770	12770	12770	12770	0
89	20241010	171200	171816530	12770	12770	12770	12770	0
90	20241010	171100	171816530	12770	12770	12770	12770	0
91	20241010	171000	171816530	12770	12770	12770	12770	0
92	20241010	170900	171816530	12770	12770	12770	12770	1164
93	20241010	170800	171816530	12770	12770	12770	12770	0
94	20241010	170700	171816530	12770	12770	12770	12770	0
95	20241010	170600	171816530	12770	12770	12770	12770	0
96	20241010	170500	171816530	12770	12770	12770	12770	0
97	20241010	170400	171816530	12770	12770	12770	12770	0
98	20241010	170300	171816530	12770	12770	12770	12770	0
99	20241010	170200	171816530	12770	12770	12770	12770	0
100	20241010	170100	171816530	12770	12770	12770	12770	0
101	20241010	170000	171816530	12770	12770	12770	12770	0
102	20241010	165900	171816530	12770	12770	12770	12770	0
103	20241010	165800	171816530	12770	12770	12770	12770	0
104	20241010	165700	171816530	12770	12770	12770	12770	0
105	20241010	165600	171816530	12770	12770	12770	12770	0
106	20241010	165500	171816530	12770	12770	12770	12770	0
107	20241010	165400	171816530	12770	12770	12770	12770	0
108	20241010	165300	171816530	12770	12770	12770	12770	0
109	20241010	165200	171816530	12770	12770	12770	12770	0
110	20241010	165100	171816530	12770	12770	12770	12770	0
111	20241010	165000	171816530	12770	12770	12770	12770	0
112	20241010	164900	171816530	12770	12770	12770	12770	0
113	20241010	164800	171816530	12770	12770	12770	12770	0
114	20241010	164700	171816530	12770	12770	12770	12770	0
115	20241010	164600	171816530	12770	12770	12770	12770	0
116	20241010	164500	171816530	12770	12770	12770	12770	0
117	20241010	164400	171816530	12770	12770	12770	12770	0
118	20241010	164300	171816530	12770	12770	12770	12770	0
119	20241010	164200	171816530	12770	12770	12770	12770	0
120	20241010	164100	171816530	12770	12770	12770	12770	0
121	20241010	164000	171816530	12770	12770	12770	12770	0
122	20241010	163900	171816530	12770	12770	12770	12770	1164
123	20241010	163800	171816530	12770	12770	12770	12770	0
124	20241010	163700	171816530	12770	12770	12770	12770	0
125	20241010	163600	171816530	12770	12770	12770	12770	0
126	20241010	163500	171816530	12770	12770	12770	12770	0
127	20241010	163400	171816530	12770	12770	12770	12770	0
128	20241010	163300	171816530	12770	12770	12770	12770	0
129	20241010	163200	171816530	12770	12770	12770	12770	0
130	20241010	163100	171816530	12770	12770	12770	12770	0
131	20241010	163000	171816530	12770	12770	12770	12770	0
132	20241010	162900	171816530	12770	12770	12770	12770	0
133	20241010	162800	171816530	12770	12770	12770	12770	0
134	20241010	162700	171816530	12770	12770	12770	12770	0
135	20241010	162600	171816530	12770	12770	12770	12770	0
136	20241010	162500	171816530	12770	12770	12770	12770	0
137	20241010	162400	171816530	12770	12770	12770	12770	0
138	20241010	162300	171816530	12770	12770	12770	12770	0
139	20241010	162200	171816530	12770	12770	12770	12770	0
140	20241010	162100	171816530	12770	12770	12770	12770	0
141	20241010	162000	171816530	12770	12770	12770	12770	0
142	20241010	161900	171816530	12770	12770	12770	12770	0
143	20241010	161800	171816530	12770	12770	12770	12770	0
144	20241010	161700	171816530	12770	12770	12770	12770	0
145	20241010	161600	171816530	12770	12770	12770	12770	0
146	20241010	161500	171816530	12770	12770	12770	12770	0
147	20241010	161400	171816530	12770	12770	12770	12770	0
148	20241010	161300	171816530	12770	12770	12770	12770	0
149	20241010	161200	171816530	12770	12770	12770	12770	0
150	20241010	161100	171816530	12770	12770	12770	12770	0
151	20241010	161000	171816530	12770	12770	12770	12770	0
152	20241010	160900	171816530	12770	12770	12770	12770	1164
153	20241010	160800	171816530	12770	12770	12770	12770	0
154	20241010	160700	171816530	12770	12770	12770	12770	0
155	20241010	160600	171816530	12770	12770	12770	12770	0
156	20241010	160500	171816530	12770	12770	12770	12770	0
157	20241010	160400	171816530	12770	12770	12770	12770	0
158	20241010	160300	171816530	12770	12770	12770	12770	0
159	20241010	160200	171816530	12770	12770	12770	12770	0
160	20241010	160100	171816530	12770	12770	12770	12770	0
161	20241010	160000	171816530	12770	12770	12770	12770	0
162	20241010	155900	171816530	12770	12770	12770	12770	0
163	20241010	155800	171816530	12770	12770	12770	12770	0
164	20241010	155700	171816530	12770	12770	12770	12770	0
165	20241010	155600	171816530	12770	12770	12770	12770	0
166	20241010	155500	171816530	12770	12770	12770	12770	0
167	20241010	155400	171816530	12770	12770	12770	12770	0
168	20241010	155300	171816530	12770	12770	12770	12770	0
169	20241010	155200	171816530	12770	12770	12770	12770	0
170	20241010	155100	171816530	12770	12770	12770	12770	0
171	20241010	155000	171816530	12770	12770	12770	12770	0
172	20241010	154900	171816530	12770	12770	12770	12770	0
173	20241010	154800	171816530	12770	12770	12770	12770	0
174	20241010	154700	171816530	12770	12770	12770	12770	0
175	20241010	154600	171816530	12770	12770	12770	12770	0
176	20241010	154500	171816530	12770	12770	12770	12770	0
177	20241010	154400	171816530	12770	12770	12770	12770	0
178	20241010	154300	171816530	12770	12770	12770	12770	0
179	20241010	154200	171816530	12770	12770	12770	12770	0
180	20241010	154100	171816530	12770	12770	12770	12770	0
181	20241010	154000	171816530	12770	12770	12770	12770	0
182	20241010	153900	171816530	12770	12770	12770	12770	1164
183	20241010	153800	171816530	12770	12770	12770	12770	0
184	20241010	153700	171816530	12770	12770	12770	12770	0
185	20241010	153600	171816530	12770	12770	12770	12770	0
186	20241010	153500	171816530	12770	12770	12770	12770	0
187	20241010	153400	171816530	12770	12770	12770	12770	0
188	20241010	153300	171816530	12770	12770	12770	12770	0
189	20241010	153200	171816530	12770	12770	12770	12770	0
190	20241010	153100	171816530	12770	12770	12770	12770	0
191	20241010	153000	171816530	12770	12770	12770	12770	1164
192	20241010	152900	156952250	12760	12760	12760	12760	0
193	20241010	152800	156952250	12760	12760	12760	12760	0
194	20241010	152700	156952250	12760	12760	12760	12760	0
195	20241010	152600	156952250	12760	12760	12760	12760	0
196	20241010	152500	156952250	12760	12760	12760	12760	0
197	20241010	152400	156952250	12760	12760	12760	12760	0
198	20241010	152300	156952250	12760	12760	12760	12760	0
199	20241010	152200	156952250	12760	12760	12760	12760	0
200	20241010	152100	156952250	12760	12760	12760	12760	0
201	20241010	152000	156952250	12760	12760	12760	12760	0
202	20241010	151900	156952250	12760	12780	12780	12760	50
203	20241010	151800	156313390	12760	12790	12790	12750	1205
204	20241010	151700	140920300	12780	12770	12780	12770	203
205	20241010	151600	138326180	12770	12770	12770	12770	5
206	20241010	151500	138262330	12760	12760	12760	12760	0
207	20241010	151400	138262330	12760	12770	12770	12760	50
208	20241010	151300	137624270	12760	12760	12760	12760	0
209	20241010	151200	137624270	12760	12760	12770	12760	9
210	20241010	151100	137509370	12770	12770	12770	12770	0
211	20241010	151000	137509370	12770	12760	12770	12760	28
212	20241010	150900	137152030	12760	12770	12770	12760	19
213	20241010	150800	136909440	12770	12770	12770	12770	22
214	20241010	150700	136628500	12770	12770	12770	12760	29
215	20241010	150600	136258180	12770	12770	12770	12750	86
216	20241010	150500	135160510	12770	12780	12780	12770	7
217	20241010	150400	135071060	12770	12770	12770	12770	41
218	20241010	150300	134547490	12770	12780	12780	12770	8
219	20241010	150200	134445270	12780	12780	12780	12780	6
220	20241010	150100	134368590	12780	12780	12780	12780	0
221	20241010	150000	134368590	12780	12780	12780	12770	9
222	20241010	145900	134253590	12780	12780	12780	12780	0
223	20241010	145800	134253590	12780	12780	12780	12780	6
224	20241010	145700	134176910	12770	12770	12770	12770	0
225	20241010	145600	134176910	12770	12780	12780	12770	7
226	20241010	145500	134087470	12770	12770	12770	12750	43
227	20241010	145400	133538480	12770	12770	12780	12770	9
228	20241010	145300	133423490	12780	12780	12780	12780	12
229	20241010	145200	133270130	12770	12770	12770	12770	55
230	20241010	145100	132567780	12770	12770	12770	12770	6
231	20241010	145000	132491160	12750	12750	12750	12750	0
232	20241010	144900	132491160	12750	12750	12750	12750	0
233	20241010	144800	132491160	12750	12770	12770	12750	58
234	20241010	144700	131750610	12770	12780	12780	12770	7
235	20241010	144600	131661160	12770	12780	12780	12770	7
236	20241010	144500	131571710	12770	12770	12770	12770	0
237	20241010	144400	131571710	12770	12780	12780	12770	10
238	20241010	144300	131443950	12780	12780	12780	12780	0
239	20241010	144200	131443950	12780	12780	12780	12780	6
240	20241010	144100	131367270	12780	12780	12780	12780	0
241	20241010	144000	131367270	12780	12780	12780	12780	6
242	20241010	143900	131290590	12780	12780	12780	12780	0
243	20241010	143800	131290590	12780	12780	12780	12780	6
244	20241010	143700	131213910	12750	12750	12750	12750	0
245	20241010	143600	131213910	12750	12750	12750	12750	0
246	20241010	143500	131213910	12750	12780	12780	12750	79
247	20241010	143400	130205200	12770	12770	12770	12770	0
248	20241010	143300	130205200	12770	12770	12780	12770	35
249	20241010	143200	129758190	12760	12760	12760	12760	0
250	20241010	143100	129758190	12760	12760	12760	12760	0
251	20241010	143000	129758190	12760	12790	12790	12760	101
252	20241010	142900	128467630	12780	12780	12780	12780	2
253	20241010	142800	128442070	12780	12790	12790	12780	7
254	20241010	142700	128352550	12780	12780	12780	12780	1
255	20241010	142600	128339770	12780	12790	12790	12780	7
256	20241010	142500	128250250	12780	12780	12780	12780	0
257	20241010	142400	128250250	12780	12790	12790	12780	31
258	20241010	142300	127853810	12770	12770	12770	12770	0
259	20241010	142200	127853810	12770	12780	12780	12770	59
260	20241010	142100	127099840	12790	12790	12790	12790	0
261	20241010	142000	127099840	12790	12790	12790	12790	0
262	20241010	141900	127099840	12790	12770	12790	12770	90
263	20241010	141800	125950360	12770	12770	12770	12770	16
264	20241010	141700	125746040	12770	12770	12770	12770	24
265	20241010	141600	125439560	12750	12740	12760	12720	205
266	20241010	141500	122828370	12740	12800	12800	12730	468
267	20241010	141400	116852630	12790	12800	12800	12790	28
268	20241010	141300	116494270	12790	12800	12800	12790	44
269	20241010	141200	115931240	12790	12800	12800	12790	27
270	20241010	141100	115585680	12790	12800	12800	12790	20
271	20241010	141000	115329710	12790	12800	12800	12790	28
272	20241010	140900	114971360	12790	12790	12800	12790	21
273	20241010	140800	114702650	12780	12790	12790	12780	34
274	20241010	140700	114267890	12780	12790	12790	12780	25
275	20241010	140600	113948150	12790	12790	12790	12790	27
276	20241010	140500	113602820	12790	12780	12790	12780	23
277	20241010	140400	113308670	12790	12790	12790	12770	20
278	20241010	140300	113052910	12790	12790	12800	12790	38
279	20241010	140200	112566710	12780	12790	12790	12780	31
280	20241010	140100	112170370	12780	12790	12790	12780	35
281	20241010	140000	111722770	12780	12800	12800	12760	73
282	20241010	135900	110789290	12790	12800	12800	12790	33
283	20241010	135800	110366910	12800	12800	12800	12790	25
284	20241010	135700	110046930	12790	12800	12800	12790	21
285	20241010	135600	109778160	12790	12800	12800	12790	35
286	20241010	135500	109330210	12790	12790	12790	12770	14
287	20241010	135400	109151190	12790	12790	12800	12790	41
288	20241010	135300	108626640	12790	12790	12790	12770	25
289	20241010	135200	108306910	12790	12800	12800	12770	70
290	20241010	135100	107411700	12780	12780	12800	12780	39
291	20241010	135000	106912920	12790	12800	12800	12760	330
292	20241010	134900	102694460	12780	12790	12800	12780	84
293	20241010	134800	101620440	12780	12780	12780	12780	34
294	20241010	134700	101185920	12780	12780	12780	12780	123
295	20241010	134600	99613980	12770	12770	12770	12770	11
296	20241010	134500	99473510	12770	12770	12770	12770	76
297	20241010	134400	98502990	12770	12770	12770	12770	17
298	20241010	134300	98285900	12770	12770	12770	12770	42
299	20241010	134200	97749560	12760	12760	12760	12760	0
300	20241010	134100	97749560	12760	12760	12760	12760	5
301	20241010	134000	97685760	12760	12760	12760	12760	15
302	20241010	133900	97494360	12760	12760	12760	12760	2
303	20241010	133800	97468840	12750	12750	12750	12750	21
304	20241010	133700	97201090	12720	12720	12720	12720	2
305	20241010	133600	97175650	12720	12720	12720	12710	3
306	20241010	133500	97137500	12720	12720	12720	12700	92
307	20241010	133400	95968210	12720	12720	12720	12720	0
308	20241010	133300	95968210	12720	12720	12720	12720	0
309	20241010	133200	95968210	12720	12720	12720	12720	0
310	20241010	133100	95968210	12720	12710	12720	12710	3
311	20241010	133000	95930060	12720	12720	12720	12720	5
312	20241010	132900	95866460	12720	12720	12720	12720	1
313	20241010	132800	95853740	12710	12710	12710	12710	0
314	20241010	132700	95853740	12710	12730	12750	12710	17
315	20241010	132600	95637100	12710	12710	12710	12710	0
316	20241010	132500	95637100	12710	12710	12710	12710	0
317	20241010	132400	95637100	12710	12710	12710	12710	0
318	20241010	132300	95637100	12710	12710	12710	12710	1
319	20241010	132200	95624390	12700	12720	12720	12700	62
320	20241010	132100	94835890	12710	12710	12710	12710	0
321	20241010	132000	94835890	12710	12740	12750	12700	1471
322	20241010	131900	76092130	12740	12740	12740	12740	95
323	20241010	131800	74881830	12730	12700	12740	12690	2777
324	20241010	131700	39552860	12700	12700	12700	12700	0
325	20241010	131600	39552860	12700	12700	12700	12700	0
326	20241010	131500	39552860	12700	12700	12700	12700	0
327	20241010	131400	39552860	12700	12700	12700	12700	0
328	20241010	131300	39552860	12700	12700	12700	12700	0
329	20241010	131200	39552860	12700	12700	12700	12700	0
330	20241010	131100	39552860	12700	12700	12700	12700	0
331	20241010	131000	39552860	12700	12700	12700	12700	0
332	20241010	130900	39552860	12700	12700	12700	12700	0
333	20241010	130800	39552860	12700	12700	12700	12700	0
334	20241010	130700	39552860	12700	12700	12700	12700	0
335	20241010	130600	39552860	12700	12700	12700	12700	0
336	20241010	130500	39552860	12700	12700	12700	12700	0
337	20241010	130400	39552860	12700	12700	12700	12700	0
338	20241010	130300	39552860	12700	12700	12700	12700	0
339	20241010	130200	39552860	12700	12700	12700	12700	0
340	20241010	130100	39552860	12700	12700	12700	12700	0
341	20241010	130000	39552860	12700	12700	12700	12700	1
342	20241010	125900	39540160	12690	12690	12690	12690	0
343	20241010	125800	39540160	12690	12690	12690	12690	0
344	20241010	125700	39540160	12690	12690	12690	12690	0
345	20241010	125600	39540160	12690	12690	12690	12690	0
346	20241010	125500	39540160	12690	12690	12690	12690	0
347	20241010	125400	39540160	12690	12690	12690	12690	0
348	20241010	125300	39540160	12690	12690	12690	12690	0
349	20241010	125200	39540160	12690	12690	12690	12690	0
350	20241010	125100	39540160	12690	12690	12690	12690	0
351	20241010	125000	39540160	12690	12690	12690	12690	0
352	20241010	124900	39540160	12690	12690	12690	12690	0
353	20241010	124800	39540160	12690	12690	12690	12690	0
354	20241010	124700	39540160	12690	12680	12690	12680	33
355	20241010	124600	39121710	12690	12690	12690	12690	178
356	20241010	124500	36862890	12690	12700	12700	12690	53
357	20241010	124400	36189820	12700	12700	12700	12700	0
358	20241010	124300	36189820	12700	12700	12700	12700	0
359	20241010	124200	36189820	12700	12700	12700	12700	0
360	20241010	124100	36189820	12700	12700	12700	12700	0
361	20241010	124000	36189820	12700	12700	12700	12700	0
362	20241010	123900	36189820	12700	12700	12700	12700	0
363	20241010	123800	36189820	12700	12700	12700	12700	1
364	20241010	123700	36177120	12690	12690	12690	12690	0
365	20241010	123600	36177120	12690	12690	12690	12690	0
366	20241010	123500	36177120	12690	12690	12690	12690	0
367	20241010	123400	36177120	12690	12690	12690	12690	10
368	20241010	123300	36050220	12690	12690	12690	12690	0
369	20241010	123200	36050220	12690	12690	12690	12690	0
370	20241010	123100	36050220	12690	12690	12690	12690	0
371	20241010	123000	36050220	12690	12690	12690	12690	0
372	20241010	122900	36050220	12690	12690	12690	12690	0
373	20241010	122800	36050220	12690	12690	12690	12690	0
374	20241010	122700	36050220	12690	12700	12700	12690	64
375	20241010	122600	35237520	12700	12700	12700	12700	0
376	20241010	122500	35237520	12700	12700	12700	12700	1
377	20241010	122400	35224820	12690	12690	12690	12690	0
378	20241010	122300	35224820	12690	12690	12690	12690	0
379	20241010	122200	35224820	12690	12700	12700	12690	4
380	20241010	122100	35174030	12700	12700	12700	12700	1
381	20241010	122000	35161330	12690	12690	12690	12690	0
382	20241010	121900	35161330	12690	12690	12690	12690	0
383	20241010	121800	35161330	12690	12700	12710	12690	53
384	20241010	121700	34487870	12700	12700	12700	12700	2
385	20241010	121600	34462470	12690	12690	12690	12690	0
386	20241010	121500	34462470	12690	12690	12690	12690	0
387	20241010	121400	34462470	12690	12690	12690	12690	0
388	20241010	121300	34462470	12690	12690	12690	12690	15
389	20241010	121200	34272120	12690	12690	12690	12690	0
390	20241010	121100	34272120	12690	12690	12690	12690	0
391	20241010	121000	34272120	12690	12690	12690	12690	0
392	20241010	120900	34272120	12690	12710	12710	12690	17
393	20241010	120800	34056090	12690	12690	12690	12690	0
394	20241010	120700	34056090	12690	12720	12720	12690	485
395	20241010	120600	27888870	12730	12730	12730	12730	0
396	20241010	120500	27888870	12730	12720	12730	12720	246
397	20241010	120400	24759440	12710	12710	12710	12710	0
398	20241010	120300	24759440	12710	12710	12710	12710	0
399	20241010	120200	24759440	12710	12710	12710	12710	2
400	20241010	120100	24734020	12710	12700	12710	12700	171
401	20241010	120000	22561410	12690	12690	12690	12690	1
402	20241010	115900	22548720	12690	12690	12690	12690	0
403	20241010	115800	22548720	12690	12690	12690	12690	1
404	20241010	115700	22536030	12690	12690	12690	12690	69
405	20241010	115600	21660420	12700	12700	12700	12700	0
406	20241010	115500	21660420	12700	12700	12700	12700	0
407	20241010	115400	21660420	12700	12700	12700	12700	0
408	20241010	115300	21660420	12700	12700	12700	12700	0
409	20241010	115200	21660420	12700	12700	12700	12700	0
410	20241010	115100	21660420	12700	12700	12700	12700	0
411	20241010	115000	21660420	12700	12700	12700	12700	0
412	20241010	114900	21660420	12700	12700	12700	12700	0
413	20241010	114800	21660420	12700	12700	12700	12700	0
414	20241010	114700	21660420	12700	12700	12700	12700	0
415	20241010	114600	21660420	12700	12700	12700	12700	0
416	20241010	114500	21660420	12700	12700	12700	12700	0
417	20241010	114400	21660420	12700	12700	12700	12700	0
418	20241010	114300	21660420	12700	12700	12700	12700	0
419	20241010	114200	21660420	12700	12700	12700	12700	0
420	20241010	114100	21660420	12700	12700	12700	12700	0
421	20241010	114000	21660420	12700	12700	12700	12700	0
422	20241010	113900	21660420	12700	12700	12700	12700	0
423	20241010	113800	21660420	12700	12700	12700	12700	15
424	20241010	113700	21469920	12690	12690	12690	12690	0
425	20241010	113600	21469920	12690	12690	12690	12690	56
426	20241010	113500	20759280	12690	12690	12690	12690	0
427	20241010	113400	20759280	12690	12690	12690	12690	53
428	20241010	113300	20086710	12700	12700	12700	12700	0
429	20241010	113200	20086710	12700	12700	12700	12700	0
430	20241010	113100	20086710	12700	12700	12700	12700	0
431	20241010	113000	20086710	12700	12700	12700	12700	0
432	20241010	112900	20086710	12700	12700	12700	12700	0
433	20241010	112800	20086710	12700	12700	12700	12700	0
434	20241010	112700	20086710	12700	12700	12700	12700	0
435	20241010	112600	20086710	12700	12700	12700	12700	0
436	20241010	112500	20086710	12700	12690	12700	12690	118
437	20241010	112400	18589110	12690	12690	12690	12690	0
438	20241010	112300	18589110	12690	12690	12690	12690	0
439	20241010	112200	18589110	12690	12690	12690	12690	0
440	20241010	112100	18589110	12690	12690	12690	12690	0
441	20241010	112000	18589110	12690	12690	12690	12690	0
442	20241010	111900	18589110	12690	12690	12690	12690	0
443	20241010	111800	18589110	12690	12690	12690	12690	0
444	20241010	111700	18589110	12690	12690	12690	12690	0
445	20241010	111600	18589110	12690	12690	12690	12690	0
446	20241010	111500	18589110	12690	12690	12690	12690	0
447	20241010	111400	18589110	12690	12690	12690	12690	0
448	20241010	111300	18589110	12690	12690	12690	12690	0
449	20241010	111200	18589110	12690	12690	12690	12690	0
450	20241010	111100	18589110	12690	12690	12690	12690	0
451	20241010	111000	18589110	12690	12690	12690	12690	0
452	20241010	110900	18589110	12690	12690	12690	12690	0
453	20241010	110800	18589110	12690	12690	12690	12690	0
454	20241010	110700	18589110	12690	12690	12690	12690	0
455	20241010	110600	18589110	12690	12690	12690	12690	0
456	20241010	110500	18589110	12690	12690	12690	12690	0
457	20241010	110400	18589110	12690	12690	12690	12690	0
458	20241010	110300	18589110	12690	12690	12690	12690	0
459	20241010	110200	18589110	12690	12690	12690	12690	0
460	20241010	110100	18589110	12690	12690	12690	12690	0
461	20241010	110000	18589110	12690	12690	12690	12690	0
462	20241010	105900	18589110	12690	12690	12690	12690	0
463	20241010	105800	18589110	12690	12690	12690	12690	0
464	20241010	105700	18589110	12690	12690	12690	12690	2
465	20241010	105600	18563730	12690	12690	12690	12690	0
466	20241010	105500	18563730	12690	12690	12690	12690	0
467	20241010	105400	18563730	12690	12690	12690	12690	0
468	20241010	105300	18563730	12690	12690	12690	12690	0
469	20241010	105200	18563730	12690	12690	12690	12690	0
470	20241010	105100	18563730	12690	12690	12690	12690	0
471	20241010	105000	18563730	12690	12690	12690	12690	0
472	20241010	104900	18563730	12690	12690	12690	12690	5
473	20241010	104800	18500280	12690	12690	12690	12690	0
474	20241010	104700	18500280	12690	12690	12690	12690	38
475	20241010	104600	18018060	12680	12680	12680	12680	0
476	20241010	104500	18018060	12680	12680	12680	12680	0
477	20241010	104400	18018060	12680	12680	12680	12680	0
478	20241010	104300	18018060	12680	12680	12680	12680	0
479	20241010	104200	18018060	12680	12680	12680	12680	0
480	20241010	104100	18018060	12680	12680	12680	12680	0
481	20241010	104000	18018060	12680	12680	12680	12680	0
482	20241010	103900	18018060	12680	12680	12680	12680	0
483	20241010	103800	18018060	12680	12680	12680	12680	0
484	20241010	103700	18018060	12680	12680	12680	12680	1
485	20241010	103600	18005380	12690	12690	12690	12690	0
486	20241010	103500	18005380	12690	12690	12690	12690	0
487	20241010	103400	18005380	12690	12690	12690	12690	0
488	20241010	103300	18005380	12690	12690	12690	12690	0
489	20241010	103200	18005380	12690	12690	12690	12690	0
490	20241010	103100	18005380	12690	12690	12690	12690	0
491	20241010	103000	18005380	12690	12690	12690	12690	0
492	20241010	102900	18005380	12690	12690	12690	12690	0
493	20241010	102800	18005380	12690	12690	12690	12690	0
494	20241010	102700	18005380	12690	12690	12690	12690	0
495	20241010	102600	18005380	12690	12690	12690	12690	0
496	20241010	102500	18005380	12690	12690	12690	12690	0
497	20241010	102400	18005380	12690	12690	12690	12690	0
498	20241010	102300	18005380	12690	12690	12690	12690	0
499	20241010	102200	18005380	12690	12690	12690	12690	0
500	20241010	102100	18005380	12690	12690	12690	12690	0
501	20241010	102000	18005380	12690	12690	12690	12690	36
502	20241010	101900	17548540	12680	12680	12690	12680	368
503	20241010	101800	12881740	12690	12690	12690	12690	0
504	20241010	101700	12881740	12690	12690	12690	12690	0
505	20241010	101600	12881740	12690	12690	12690	12690	0
506	20241010	101500	12881740	12690	12690	12690	12690	0
507	20241010	101400	12881740	12690	12680	12690	12680	20
508	20241010	101300	12627970	12690	12690	12690	12690	1
509	20241010	101200	12615280	12690	12690	12690	12690	0
510	20241010	101100	12615280	12690	12690	12690	12690	0
511	20241010	101000	12615280	12690	12690	12690	12690	0
512	20241010	100900	12615280	12690	12690	12690	12690	0
513	20241010	100800	12615280	12690	12690	12690	12690	0
514	20241010	100700	12615280	12690	12690	12690	12690	0
515	20241010	100600	12615280	12690	12690	12690	12690	0
516	20241010	100500	12615280	12690	12690	12690	12690	0
517	20241010	100400	12615280	12690	12690	12690	12690	0
518	20241010	100300	12615280	12690	12690	12690	12690	0
519	20241010	100200	12615280	12690	12690	12690	12690	0
520	20241010	100100	12615280	12690	12690	12690	12690	0
521	20241010	100000	12615280	12690	12690	12690	12690	1
522	20241010	095900	12602590	12680	12680	12680	12680	0
523	20241010	095800	12602590	12680	12680	12680	12680	0
524	20241010	095700	12602590	12680	12680	12680	12680	0
525	20241010	095600	12602590	12680	12680	12680	12680	0
526	20241010	095500	12602590	12680	12680	12680	12680	0
527	20241010	095400	12602590	12680	12680	12680	12680	0
528	20241010	095300	12602590	12680	12680	12680	12680	0
529	20241010	095200	12602590	12680	12680	12680	12680	0
530	20241010	095100	12602590	12680	12690	12690	12680	139
531	20241010	095000	10838940	12700	12700	12700	12700	0
532	20241010	094900	10838940	12700	12700	12700	12700	0
533	20241010	094800	10838940	12700	12700	12700	12700	0
534	20241010	094700	10838940	12700	12700	12700	12700	0
535	20241010	094600	10838940	12700	12700	12700	12700	0
536	20241010	094500	10838940	12700	12700	12700	12700	0
537	20241010	094400	10838940	12700	12700	12700	12700	0
538	20241010	094300	10838940	12700	12700	12700	12700	0
539	20241010	094200	10838940	12700	12700	12700	12700	0
540	20241010	094100	10838940	12700	12700	12700	12700	1
541	20241010	094000	10826240	12700	12700	12700	12700	0
542	20241010	093900	10826240	12700	12700	12700	12700	0
543	20241010	093800	10826240	12700	12700	12700	12700	0
544	20241010	093700	10826240	12700	12700	12700	12700	0
545	20241010	093600	10826240	12700	12700	12700	12700	0
546	20241010	093500	10826240	12700	12700	12700	12700	0
547	20241010	093400	10826240	12700	12700	12700	12700	0
548	20241010	093300	10826240	12700	12700	12700	12700	44
549	20241010	093200	10267440	12710	12710	12710	12710	0
550	20241010	093100	10267440	12710	12710	12710	12710	0
551	20241010	093000	10267440	12710	12710	12710	12710	1
552	20241010	092900	10254730	12700	12700	12700	12700	0
553	20241010	092800	10254730	12700	12710	12710	12700	279
554	20241010	092700	6708920	12710	12710	12720	12710	68
555	20241010	092600	5844450	12720	12720	12720	12720	0
556	20241010	092500	5844450	12720	12710	12720	12710	95
557	20241010	092400	4636670	12710	12710	12710	12710	73
558	20241010	092300	3708840	12720	12720	12720	12720	0
559	20241010	092200	3708840	12720	12710	12720	12710	50
560	20241010	092100	3073250	12700	12700	12700	12700	0
561	20241010	092000	3073250	12700	12700	12710	12690	92
562	20241010	091900	1904840	12690	12690	12690	12690	0
563	20241010	091800	1904840	12690	12690	12690	12690	0
564	20241010	091700	1904840	12690	12690	12690	12690	0
565	20241010	091600	1904840	12690	12690	12690	12690	0
566	20241010	091500	1904840	12690	12690	12690	12690	0
567	20241010	091400	1904840	12690	12690	12690	12690	0
568	20241010	091300	1904840	12690	12690	12690	12690	1
569	20241010	091200	1892150	12700	12700	12700	12700	0
570	20241010	091100	1892150	12700	12700	12700	12700	7
571	20241010	091000	1803250	12700	12700	12700	12690	9
572	20241010	090900	1688960	12700	12700	12700	12690	131
573	20241010	090800	25400	12690	12690	12690	12690	0
574	20241010	090700	25400	12690	12690	12690	12690	0
575	20241010	090600	25400	12690	12690	12690	12690	0
576	20241010	090500	25400	12690	12690	12690	12690	0
577	20241010	090400	25400	12690	12690	12690	12690	0
578	20241010	090300	25400	12690	12690	12690	12690	0
579	20241010	090200	25400	12690	12690	12690	12690	0
580	20241010	090100	25400	12690	12690	12690	12690	1
581	20241010	090000	12710	12710	12710	12710	12710	1