28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 11060 |
| 3 | 20231228 | 183700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20231228 | 183600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20231228 | 183500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20231228 | 183400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20231228 | 183300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20231228 | 183200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20231228 | 183100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20231228 | 183000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20231228 | 182900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20231228 | 182800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20231228 | 182700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20231228 | 182600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20231228 | 182500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20231228 | 182400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20231228 | 182300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20231228 | 182200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20231228 | 182100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20231228 | 182000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20231228 | 181900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20231228 | 181800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20231228 | 181700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20231228 | 181600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20231228 | 181500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20231228 | 181400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20231228 | 181300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20231228 | 181200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20231228 | 181100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20231228 | 181000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20231228 | 180900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20231228 | 180800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 11060 |
| 33 | 20231228 | 180700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20231228 | 180600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20231228 | 180500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20231228 | 180400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20231228 | 180300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20231228 | 180200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20231228 | 180100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20231228 | 180000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20231228 | 175900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20231228 | 175800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20231228 | 175700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20231228 | 175600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20231228 | 175500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20231228 | 175400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20231228 | 175300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20231228 | 175200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20231228 | 175100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20231228 | 175000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20231228 | 174900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20231228 | 174800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20231228 | 174700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20231228 | 174600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20231228 | 174500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20231228 | 174400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20231228 | 174300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20231228 | 174200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20231228 | 174100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20231228 | 174000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20231228 | 173900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20231228 | 173800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 11060 |
| 63 | 20231228 | 173700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20231228 | 173600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20231228 | 173500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20231228 | 173400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20231228 | 173300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20231228 | 173200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20231228 | 173100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20231228 | 173000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20231228 | 172900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20231228 | 172800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20231228 | 172700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20231228 | 172600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20231228 | 172500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20231228 | 172400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20231228 | 172300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20231228 | 172200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20231228 | 172100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20231228 | 172000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20231228 | 171900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20231228 | 171800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20231228 | 171700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20231228 | 171600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20231228 | 171500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20231228 | 171400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20231228 | 171300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20231228 | 171200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20231228 | 171100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20231228 | 171000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20231228 | 170900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20231228 | 170800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 11060 |
| 93 | 20231228 | 170700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20231228 | 170600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20231228 | 170500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20231228 | 170400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20231228 | 170300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20231228 | 170200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20231228 | 170100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20231228 | 170000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20231228 | 165900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20231228 | 165800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20231228 | 165700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20231228 | 165600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20231228 | 165500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20231228 | 165400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20231228 | 165300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20231228 | 165200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20231228 | 165100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20231228 | 165000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20231228 | 164900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20231228 | 164800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20231228 | 164700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20231228 | 164600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20231228 | 164500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20231228 | 164400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20231228 | 164300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20231228 | 164200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20231228 | 164100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20231228 | 164000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20231228 | 163900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20231228 | 163800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 11060 |
| 123 | 20231228 | 163700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20231228 | 163600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20231228 | 163500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20231228 | 163400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20231228 | 163300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20231228 | 163200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20231228 | 163100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20231228 | 163000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20231228 | 162900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20231228 | 162800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20231228 | 162700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20231228 | 162600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20231228 | 162500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20231228 | 162400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20231228 | 162300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20231228 | 162200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20231228 | 162100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20231228 | 162000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20231228 | 161900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20231228 | 161800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20231228 | 161700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20231228 | 161600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20231228 | 161500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20231228 | 161400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20231228 | 161300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20231228 | 161200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20231228 | 161100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20231228 | 161000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20231228 | 160900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20231228 | 160800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 11060 |
| 153 | 20231228 | 160700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20231228 | 160600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20231228 | 160500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20231228 | 160400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20231228 | 160300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20231228 | 160200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20231228 | 160100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20231228 | 160000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20231228 | 155900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20231228 | 155800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20231228 | 155700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20231228 | 155600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20231228 | 155500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20231228 | 155400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20231228 | 155300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20231228 | 155200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20231228 | 155100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20231228 | 155000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20231228 | 154900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20231228 | 154800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20231228 | 154700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20231228 | 154600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20231228 | 154500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20231228 | 154400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20231228 | 154300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20231228 | 154200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20231228 | 154100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20231228 | 154000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20231228 | 153900 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20231228 | 153800 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 11060 |
| 183 | 20231228 | 153700 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20231228 | 153600 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20231228 | 153500 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20231228 | 153400 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20231228 | 153300 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20231228 | 153200 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20231228 | 153100 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20231228 | 153000 | 1100379340 | 5520 | 5520 | 5520 | 5520 | 11060 |
| 191 | 20231228 | 152900 | 1039328140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20231228 | 152800 | 1039328140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20231228 | 152700 | 1039328140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20231228 | 152600 | 1039328140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20231228 | 152500 | 1039328140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20231228 | 152400 | 1039328140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20231228 | 152300 | 1039328140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20231228 | 152200 | 1039328140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20231228 | 152100 | 1039328140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20231228 | 152000 | 1039328140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20231228 | 151900 | 1039328140 | 5530 | 5520 | 5530 | 5520 | 325 |
| 202 | 20231228 | 151800 | 1037533260 | 5530 | 5530 | 5540 | 5520 | 910 |
| 203 | 20231228 | 151700 | 1032495320 | 5530 | 5530 | 5540 | 5530 | 1286 |
| 204 | 20231228 | 151600 | 1025383730 | 5540 | 5530 | 5540 | 5530 | 57 |
| 205 | 20231228 | 151500 | 1025068190 | 5540 | 5530 | 5540 | 5520 | 227 |
| 206 | 20231228 | 151400 | 1023812450 | 5530 | 5520 | 5540 | 5520 | 294 |
| 207 | 20231228 | 151300 | 1022188620 | 5530 | 5530 | 5540 | 5520 | 749 |
| 208 | 20231228 | 151200 | 1018049290 | 5540 | 5540 | 5540 | 5530 | 371 |
| 209 | 20231228 | 151100 | 1015997530 | 5530 | 5530 | 5540 | 5530 | 2674 |
| 210 | 20231228 | 151000 | 1001199920 | 5530 | 5540 | 5540 | 5530 | 163 |
| 211 | 20231228 | 150900 | 1000297220 | 5540 | 5540 | 5540 | 5540 | 73 |
| 212 | 20231228 | 150800 | 999892800 | 5540 | 5540 | 5540 | 5540 | 118 |
| 213 | 20231228 | 150700 | 999239080 | 5530 | 5530 | 5530 | 5530 | 970 |
| 214 | 20231228 | 150600 | 993874980 | 5530 | 5530 | 5530 | 5520 | 359 |
| 215 | 20231228 | 150500 | 991892840 | 5520 | 5530 | 5540 | 5520 | 162 |
| 216 | 20231228 | 150400 | 990997000 | 5530 | 5520 | 5540 | 5520 | 3814 |
| 217 | 20231228 | 150300 | 969921850 | 5520 | 5520 | 5530 | 5520 | 1104 |
| 218 | 20231228 | 150200 | 963827720 | 5530 | 5530 | 5530 | 5520 | 646 |
| 219 | 20231228 | 150100 | 960259340 | 5530 | 5530 | 5530 | 5530 | 1089 |
| 220 | 20231228 | 150000 | 954237170 | 5520 | 5530 | 5530 | 5510 | 5231 |
| 221 | 20231228 | 145900 | 925362030 | 5530 | 5530 | 5530 | 5530 | 91 |
| 222 | 20231228 | 145800 | 924858800 | 5530 | 5530 | 5530 | 5530 | 11 |
| 223 | 20231228 | 145700 | 924797970 | 5530 | 5520 | 5530 | 5520 | 424 |
| 224 | 20231228 | 145600 | 922453430 | 5530 | 5530 | 5530 | 5520 | 54 |
| 225 | 20231228 | 145500 | 922155000 | 5530 | 5530 | 5540 | 5520 | 345 |
| 226 | 20231228 | 145400 | 920247170 | 5530 | 5540 | 5540 | 5530 | 151 |
| 227 | 20231228 | 145300 | 919411730 | 5540 | 5540 | 5540 | 5530 | 50 |
| 228 | 20231228 | 145200 | 919135120 | 5530 | 5530 | 5540 | 5530 | 1158 |
| 229 | 20231228 | 145100 | 912721040 | 5540 | 5530 | 5540 | 5530 | 249 |
| 230 | 20231228 | 145000 | 911343950 | 5540 | 5530 | 5540 | 5530 | 50 |
| 231 | 20231228 | 144900 | 911066990 | 5540 | 5530 | 5540 | 5530 | 74 |
| 232 | 20231228 | 144800 | 910657330 | 5530 | 5540 | 5540 | 5530 | 258 |
| 233 | 20231228 | 144700 | 909230550 | 5540 | 5540 | 5540 | 5530 | 270 |
| 234 | 20231228 | 144600 | 907736980 | 5530 | 5530 | 5540 | 5530 | 258 |
| 235 | 20231228 | 144500 | 906310120 | 5530 | 5540 | 5540 | 5530 | 462 |
| 236 | 20231228 | 144400 | 903754850 | 5530 | 5540 | 5540 | 5530 | 424 |
| 237 | 20231228 | 144300 | 901410080 | 5540 | 5540 | 5540 | 5530 | 54 |
| 238 | 20231228 | 144200 | 901110960 | 5530 | 5540 | 5540 | 5530 | 116 |
| 239 | 20231228 | 144100 | 900469160 | 5540 | 5540 | 5540 | 5530 | 12 |
| 240 | 20231228 | 144000 | 900402720 | 5540 | 5530 | 5540 | 5530 | 80 |
| 241 | 20231228 | 143900 | 899959850 | 5540 | 5540 | 5540 | 5530 | 16 |
| 242 | 20231228 | 143800 | 899871250 | 5540 | 5540 | 5540 | 5530 | 170 |
| 243 | 20231228 | 143700 | 898930800 | 5540 | 5540 | 5540 | 5530 | 45 |
| 244 | 20231228 | 143600 | 898681540 | 5540 | 5530 | 5540 | 5530 | 59 |
| 245 | 20231228 | 143500 | 898355140 | 5530 | 5540 | 5540 | 5530 | 38 |
| 246 | 20231228 | 143400 | 898144660 | 5540 | 5530 | 5540 | 5530 | 275 |
| 247 | 20231228 | 143300 | 896623800 | 5540 | 5530 | 5540 | 5530 | 1213 |
| 248 | 20231228 | 143200 | 889905520 | 5540 | 5540 | 5540 | 5530 | 18 |
| 249 | 20231228 | 143100 | 889805840 | 5540 | 5540 | 5540 | 5530 | 65 |
| 250 | 20231228 | 143000 | 889446040 | 5530 | 5540 | 5540 | 5530 | 179 |
| 251 | 20231228 | 142900 | 888455730 | 5530 | 5540 | 5540 | 5530 | 7 |
| 252 | 20231228 | 142800 | 888416990 | 5540 | 5530 | 5540 | 5530 | 51 |
| 253 | 20231228 | 142700 | 888134530 | 5540 | 5530 | 5540 | 5530 | 41 |
| 254 | 20231228 | 142600 | 887907710 | 5540 | 5540 | 5540 | 5530 | 838 |
| 255 | 20231228 | 142500 | 883272120 | 5540 | 5530 | 5540 | 5530 | 110 |
| 256 | 20231228 | 142400 | 882663720 | 5530 | 5540 | 5540 | 5520 | 166 |
| 257 | 20231228 | 142300 | 881746770 | 5520 | 5540 | 5540 | 5520 | 49 |
| 258 | 20231228 | 142200 | 881475390 | 5540 | 5540 | 5540 | 5530 | 182 |
| 259 | 20231228 | 142100 | 880468850 | 5540 | 5530 | 5540 | 5520 | 23 |
| 260 | 20231228 | 142000 | 880341650 | 5530 | 5530 | 5530 | 5530 | 11 |
| 261 | 20231228 | 141900 | 880280820 | 5530 | 5530 | 5530 | 5520 | 74 |
| 262 | 20231228 | 141800 | 879871640 | 5520 | 5540 | 5540 | 5520 | 1093 |
| 263 | 20231228 | 141700 | 873829190 | 5540 | 5540 | 5540 | 5530 | 34 |
| 264 | 20231228 | 141600 | 873640870 | 5530 | 5540 | 5540 | 5530 | 88 |
| 265 | 20231228 | 141500 | 873153390 | 5530 | 5540 | 5540 | 5530 | 185 |
| 266 | 20231228 | 141400 | 872128690 | 5540 | 5530 | 5540 | 5530 | 161 |
| 267 | 20231228 | 141300 | 871238030 | 5540 | 5540 | 5540 | 5530 | 16 |
| 268 | 20231228 | 141200 | 871149430 | 5530 | 5530 | 5540 | 5530 | 206 |
| 269 | 20231228 | 141100 | 870009820 | 5540 | 5540 | 5540 | 5530 | 62 |
| 270 | 20231228 | 141000 | 869666390 | 5540 | 5530 | 5540 | 5530 | 139 |
| 271 | 20231228 | 140900 | 868897640 | 5530 | 5530 | 5540 | 5530 | 1055 |
| 272 | 20231228 | 140800 | 863063010 | 5540 | 5540 | 5540 | 5530 | 113 |
| 273 | 20231228 | 140700 | 862438030 | 5540 | 5540 | 5540 | 5530 | 339 |
| 274 | 20231228 | 140600 | 860563010 | 5540 | 5540 | 5540 | 5530 | 381 |
| 275 | 20231228 | 140500 | 858452310 | 5540 | 5540 | 5540 | 5530 | 54 |
| 276 | 20231228 | 140400 | 858153190 | 5530 | 5540 | 5540 | 5530 | 41 |
| 277 | 20231228 | 140300 | 857926090 | 5530 | 5530 | 5540 | 5530 | 15 |
| 278 | 20231228 | 140200 | 857843070 | 5540 | 5530 | 5540 | 5530 | 47 |
| 279 | 20231228 | 140100 | 857582730 | 5530 | 5540 | 5540 | 5530 | 545 |
| 280 | 20231228 | 140000 | 854568760 | 5540 | 5540 | 5540 | 5530 | 42 |
| 281 | 20231228 | 135900 | 854336120 | 5540 | 5530 | 5540 | 5530 | 465 |
| 282 | 20231228 | 135800 | 851764640 | 5530 | 5520 | 5540 | 5520 | 147 |
| 283 | 20231228 | 135700 | 850952690 | 5520 | 5540 | 5540 | 5520 | 592 |
| 284 | 20231228 | 135600 | 847673170 | 5540 | 5520 | 5540 | 5520 | 7 |
| 285 | 20231228 | 135500 | 847634470 | 5540 | 5520 | 5540 | 5520 | 51 |
| 286 | 20231228 | 135400 | 847352010 | 5540 | 5540 | 5540 | 5530 | 34 |
| 287 | 20231228 | 135300 | 847163770 | 5540 | 5540 | 5540 | 5530 | 267 |
| 288 | 20231228 | 135200 | 845686920 | 5540 | 5530 | 5540 | 5530 | 306 |
| 289 | 20231228 | 135100 | 843994670 | 5520 | 5520 | 5530 | 5520 | 217 |
| 290 | 20231228 | 135000 | 842796740 | 5530 | 5530 | 5530 | 5520 | 44 |
| 291 | 20231228 | 134900 | 842553460 | 5540 | 5540 | 5540 | 5520 | 11 |
| 292 | 20231228 | 134800 | 842492600 | 5540 | 5530 | 5540 | 5520 | 263 |
| 293 | 20231228 | 134700 | 841038890 | 5540 | 5540 | 5540 | 5520 | 13 |
| 294 | 20231228 | 134600 | 840966970 | 5540 | 5540 | 5540 | 5520 | 48 |
| 295 | 20231228 | 134500 | 840701130 | 5520 | 5540 | 5540 | 5520 | 61 |
| 296 | 20231228 | 134400 | 840363350 | 5540 | 5540 | 5540 | 5530 | 1401 |
| 297 | 20231228 | 134300 | 832615750 | 5540 | 5530 | 5540 | 5530 | 40 |
| 298 | 20231228 | 134200 | 832394190 | 5540 | 5540 | 5540 | 5530 | 198 |
| 299 | 20231228 | 134100 | 831297310 | 5540 | 5540 | 5540 | 5530 | 42 |
| 300 | 20231228 | 134000 | 831064670 | 5540 | 5540 | 5540 | 5530 | 145 |
| 301 | 20231228 | 133900 | 830262680 | 5540 | 5530 | 5540 | 5530 | 554 |
| 302 | 20231228 | 133800 | 827198700 | 5540 | 5540 | 5540 | 5530 | 54 |
| 303 | 20231228 | 133700 | 826899590 | 5540 | 5540 | 5540 | 5540 | 24 |
| 304 | 20231228 | 133600 | 826766630 | 5540 | 5540 | 5550 | 5540 | 351 |
| 305 | 20231228 | 133500 | 824819780 | 5550 | 5550 | 5550 | 5530 | 75 |
| 306 | 20231228 | 133400 | 824404190 | 5540 | 5550 | 5550 | 5530 | 65 |
| 307 | 20231228 | 133300 | 824043730 | 5550 | 5530 | 5550 | 5530 | 301 |
| 308 | 20231228 | 133200 | 822378830 | 5550 | 5540 | 5550 | 5540 | 84 |
| 309 | 20231228 | 133100 | 821913130 | 5550 | 5550 | 5550 | 5550 | 72 |
| 310 | 20231228 | 133000 | 821513530 | 5550 | 5550 | 5550 | 5550 | 55 |
| 311 | 20231228 | 132900 | 821208280 | 5550 | 5550 | 5550 | 5530 | 175 |
| 312 | 20231228 | 132800 | 820239210 | 5550 | 5550 | 5550 | 5550 | 210 |
| 313 | 20231228 | 132700 | 819073710 | 5550 | 5550 | 5550 | 5550 | 47 |
| 314 | 20231228 | 132600 | 818812860 | 5530 | 5550 | 5550 | 5530 | 172 |
| 315 | 20231228 | 132500 | 817859720 | 5550 | 5550 | 5550 | 5550 | 11 |
| 316 | 20231228 | 132400 | 817798670 | 5550 | 5540 | 5550 | 5540 | 70 |
| 317 | 20231228 | 132300 | 817410270 | 5550 | 5550 | 5550 | 5540 | 57 |
| 318 | 20231228 | 132200 | 817094350 | 5540 | 5530 | 5540 | 5530 | 1111 |
| 319 | 20231228 | 132100 | 810949510 | 5530 | 5550 | 5550 | 5530 | 2374 |
| 320 | 20231228 | 132000 | 797797540 | 5540 | 5540 | 5550 | 5540 | 285 |
| 321 | 20231228 | 131900 | 796217660 | 5550 | 5550 | 5550 | 5540 | 46 |
| 322 | 20231228 | 131800 | 795962410 | 5550 | 5550 | 5550 | 5540 | 38 |
| 323 | 20231228 | 131700 | 795751550 | 5560 | 5560 | 5560 | 5540 | 49 |
| 324 | 20231228 | 131600 | 795479190 | 5560 | 5560 | 5560 | 5540 | 15 |
| 325 | 20231228 | 131500 | 795395870 | 5540 | 5560 | 5560 | 5540 | 271 |
| 326 | 20231228 | 131400 | 793893850 | 5540 | 5540 | 5560 | 5540 | 15 |
| 327 | 20231228 | 131300 | 793810610 | 5550 | 5550 | 5560 | 5550 | 129 |
| 328 | 20231228 | 131200 | 793094290 | 5560 | 5550 | 5560 | 5550 | 183 |
| 329 | 20231228 | 131100 | 792078210 | 5550 | 5560 | 5560 | 5550 | 741 |
| 330 | 20231228 | 131000 | 787958610 | 5560 | 5560 | 5560 | 5550 | 261 |
| 331 | 20231228 | 130900 | 786509940 | 5550 | 5560 | 5560 | 5550 | 45 |
| 332 | 20231228 | 130800 | 786260020 | 5560 | 5540 | 5560 | 5540 | 176 |
| 333 | 20231228 | 130700 | 785282930 | 5550 | 5550 | 5550 | 5550 | 52 |
| 334 | 20231228 | 130600 | 784994330 | 5550 | 5550 | 5550 | 5550 | 11 |
| 335 | 20231228 | 130500 | 784933280 | 5550 | 5550 | 5550 | 5550 | 3041 |
| 336 | 20231228 | 130400 | 768055730 | 5540 | 5550 | 5550 | 5540 | 67 |
| 337 | 20231228 | 130300 | 767684440 | 5550 | 5550 | 5550 | 5550 | 57 |
| 338 | 20231228 | 130200 | 767368090 | 5550 | 5550 | 5550 | 5550 | 12 |
| 339 | 20231228 | 130100 | 767301490 | 5550 | 5530 | 5550 | 5530 | 1044 |
| 340 | 20231228 | 130000 | 761517500 | 5540 | 5540 | 5540 | 5530 | 97 |
| 341 | 20231228 | 125900 | 760980160 | 5530 | 5530 | 5530 | 5530 | 6 |
| 342 | 20231228 | 125800 | 760946980 | 5540 | 5540 | 5540 | 5530 | 109 |
| 343 | 20231228 | 125700 | 760343660 | 5540 | 5530 | 5540 | 5530 | 424 |
| 344 | 20231228 | 125600 | 757998740 | 5530 | 5540 | 5540 | 5530 | 367 |
| 345 | 20231228 | 125500 | 755966930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 346 | 20231228 | 125400 | 755966930 | 5540 | 5540 | 5540 | 5540 | 95 |
| 347 | 20231228 | 125300 | 755440630 | 5530 | 5530 | 5530 | 5530 | 10 |
| 348 | 20231228 | 125200 | 755385330 | 5530 | 5520 | 5530 | 5520 | 2711 |
| 349 | 20231228 | 125100 | 740394840 | 5520 | 5530 | 5530 | 5520 | 435 |
| 350 | 20231228 | 125000 | 737989590 | 5520 | 5520 | 5530 | 5520 | 69 |
| 351 | 20231228 | 124900 | 737608600 | 5520 | 5520 | 5520 | 5520 | 4 |
| 352 | 20231228 | 124800 | 737586520 | 5530 | 5530 | 5530 | 5530 | 16 |
| 353 | 20231228 | 124700 | 737498040 | 5530 | 5530 | 5530 | 5530 | 38 |
| 354 | 20231228 | 124600 | 737287900 | 5530 | 5530 | 5530 | 5530 | 10 |
| 355 | 20231228 | 124500 | 737232600 | 5530 | 5530 | 5530 | 5530 | 150 |
| 356 | 20231228 | 124400 | 736403100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 357 | 20231228 | 124300 | 736403100 | 5530 | 5530 | 5530 | 5530 | 1 |
| 358 | 20231228 | 124200 | 736397570 | 5520 | 5520 | 5520 | 5520 | 55 |
| 359 | 20231228 | 124100 | 736093970 | 5520 | 5510 | 5520 | 5510 | 35 |
| 360 | 20231228 | 124000 | 735900820 | 5510 | 5520 | 5520 | 5510 | 225 |
| 361 | 20231228 | 123900 | 734660860 | 5520 | 5520 | 5520 | 5520 | 510 |
| 362 | 20231228 | 123800 | 731845660 | 5520 | 5520 | 5520 | 5520 | 301 |
| 363 | 20231228 | 123700 | 730184140 | 5510 | 5510 | 5510 | 5510 | 353 |
| 364 | 20231228 | 123600 | 728239110 | 5510 | 5500 | 5510 | 5500 | 1455 |
| 365 | 20231228 | 123500 | 720225060 | 5510 | 5500 | 5510 | 5500 | 21 |
| 366 | 20231228 | 123400 | 720109410 | 5510 | 5510 | 5510 | 5510 | 0 |
| 367 | 20231228 | 123300 | 720109410 | 5510 | 5510 | 5510 | 5500 | 1374 |
| 368 | 20231228 | 123200 | 712551410 | 5500 | 5500 | 5500 | 5500 | 197 |
| 369 | 20231228 | 123100 | 711467910 | 5500 | 5500 | 5510 | 5500 | 19 |
| 370 | 20231228 | 123000 | 711363350 | 5510 | 5510 | 5510 | 5510 | 1507 |
| 371 | 20231228 | 122900 | 703059780 | 5510 | 5510 | 5510 | 5510 | 10 |
| 372 | 20231228 | 122800 | 703004680 | 5520 | 5510 | 5520 | 5510 | 41 |
| 373 | 20231228 | 122700 | 702778410 | 5520 | 5510 | 5520 | 5510 | 122 |
| 374 | 20231228 | 122600 | 702105980 | 5520 | 5520 | 5520 | 5520 | 50 |
| 375 | 20231228 | 122500 | 701829980 | 5520 | 5520 | 5520 | 5520 | 50 |
| 376 | 20231228 | 122400 | 701553980 | 5510 | 5500 | 5520 | 5500 | 424 |
| 377 | 20231228 | 122300 | 699217970 | 5500 | 5510 | 5510 | 5500 | 11 |
| 378 | 20231228 | 122200 | 699157460 | 5510 | 5500 | 5510 | 5500 | 116 |
| 379 | 20231228 | 122100 | 698518450 | 5500 | 5510 | 5510 | 5500 | 77 |
| 380 | 20231228 | 122000 | 698094940 | 5500 | 5500 | 5510 | 5500 | 105 |
| 381 | 20231228 | 121900 | 697517430 | 5500 | 5500 | 5510 | 5500 | 9 |
| 382 | 20231228 | 121800 | 697467920 | 5500 | 5500 | 5500 | 5500 | 4 |
| 383 | 20231228 | 121700 | 697445920 | 5500 | 5500 | 5500 | 5500 | 4 |
| 384 | 20231228 | 121600 | 697423920 | 5500 | 5500 | 5500 | 5500 | 4 |
| 385 | 20231228 | 121500 | 697401920 | 5500 | 5500 | 5500 | 5500 | 4 |
| 386 | 20231228 | 121400 | 697379920 | 5500 | 5500 | 5500 | 5500 | 24 |
| 387 | 20231228 | 121300 | 697247920 | 5510 | 5530 | 5530 | 5500 | 340 |
| 388 | 20231228 | 121200 | 695374570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 389 | 20231228 | 121100 | 695374570 | 5530 | 5510 | 5530 | 5510 | 643 |
| 390 | 20231228 | 121000 | 691824460 | 5500 | 5500 | 5500 | 5500 | 739 |
| 391 | 20231228 | 120900 | 687759960 | 5500 | 5500 | 5500 | 5500 | 2501 |
| 392 | 20231228 | 120800 | 674004460 | 5490 | 5490 | 5490 | 5490 | 4 |
| 393 | 20231228 | 120700 | 673982500 | 5490 | 5490 | 5490 | 5490 | 8 |
| 394 | 20231228 | 120600 | 673938580 | 5490 | 5490 | 5490 | 5490 | 15 |
| 395 | 20231228 | 120500 | 673856230 | 5500 | 5490 | 5500 | 5490 | 34 |
| 396 | 20231228 | 120400 | 673669270 | 5490 | 5490 | 5490 | 5490 | 504 |
| 397 | 20231228 | 120300 | 670902310 | 5490 | 5490 | 5490 | 5490 | 4 |
| 398 | 20231228 | 120200 | 670880350 | 5490 | 5500 | 5500 | 5490 | 35 |
| 399 | 20231228 | 120100 | 670687890 | 5490 | 5490 | 5490 | 5490 | 562 |
| 400 | 20231228 | 120000 | 667602510 | 5500 | 5500 | 5500 | 5500 | 89 |
| 401 | 20231228 | 115900 | 667113010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 402 | 20231228 | 115800 | 667113010 | 5500 | 5500 | 5500 | 5500 | 69 |
| 403 | 20231228 | 115700 | 666733510 | 5490 | 5490 | 5490 | 5490 | 4 |
| 404 | 20231228 | 115600 | 666711550 | 5490 | 5500 | 5500 | 5490 | 1318 |
| 405 | 20231228 | 115500 | 659469170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 406 | 20231228 | 115400 | 659469170 | 5500 | 5500 | 5500 | 5500 | 106 |
| 407 | 20231228 | 115300 | 658886170 | 5520 | 5500 | 5520 | 5490 | 1122 |
| 408 | 20231228 | 115200 | 652717550 | 5490 | 5490 | 5490 | 5490 | 258 |
| 409 | 20231228 | 115100 | 651301130 | 5500 | 5500 | 5500 | 5490 | 7321 |
| 410 | 20231228 | 115000 | 611044110 | 5500 | 5510 | 5520 | 5500 | 2357 |
| 411 | 20231228 | 114900 | 598057870 | 5510 | 5520 | 5520 | 5510 | 3348 |
| 412 | 20231228 | 114800 | 579576950 | 5520 | 5520 | 5520 | 5520 | 219 |
| 413 | 20231228 | 114700 | 578368070 | 5520 | 5530 | 5530 | 5520 | 353 |
| 414 | 20231228 | 114600 | 576419010 | 5530 | 5530 | 5530 | 5530 | 1646 |
| 415 | 20231228 | 114500 | 567316630 | 5540 | 5530 | 5540 | 5530 | 67 |
| 416 | 20231228 | 114400 | 566946110 | 5530 | 5530 | 5540 | 5530 | 56 |
| 417 | 20231228 | 114300 | 566636410 | 5530 | 5530 | 5530 | 5530 | 314 |
| 418 | 20231228 | 114200 | 564899990 | 5530 | 5540 | 5540 | 5530 | 150 |
| 419 | 20231228 | 114100 | 564070430 | 5550 | 5530 | 5550 | 5530 | 207 |
| 420 | 20231228 | 114000 | 562925640 | 5540 | 5530 | 5540 | 5530 | 137 |
| 421 | 20231228 | 113900 | 562167700 | 5530 | 5530 | 5530 | 5530 | 4 |
| 422 | 20231228 | 113800 | 562145580 | 5540 | 5540 | 5540 | 5540 | 216 |
| 423 | 20231228 | 113700 | 560948940 | 5530 | 5530 | 5530 | 5530 | 0 |
| 424 | 20231228 | 113600 | 560948940 | 5530 | 5530 | 5530 | 5530 | 253 |
| 425 | 20231228 | 113500 | 559549850 | 5550 | 5530 | 5550 | 5530 | 484 |
| 426 | 20231228 | 113400 | 556867770 | 5530 | 5540 | 5540 | 5530 | 8 |
| 427 | 20231228 | 113300 | 556823490 | 5530 | 5530 | 5540 | 5530 | 743 |
| 428 | 20231228 | 113200 | 552714280 | 5530 | 5530 | 5530 | 5530 | 14 |
| 429 | 20231228 | 113100 | 552636860 | 5530 | 5530 | 5530 | 5530 | 4 |
| 430 | 20231228 | 113000 | 552614740 | 5530 | 5530 | 5530 | 5530 | 8 |
| 431 | 20231228 | 112900 | 552570500 | 5540 | 5540 | 5540 | 5540 | 46 |
| 432 | 20231228 | 112800 | 552315660 | 5550 | 5540 | 5550 | 5540 | 358 |
| 433 | 20231228 | 112700 | 550329220 | 5550 | 5530 | 5550 | 5530 | 261 |
| 434 | 20231228 | 112600 | 548884180 | 5530 | 5530 | 5530 | 5530 | 150 |
| 435 | 20231228 | 112500 | 548054680 | 5540 | 5540 | 5550 | 5540 | 212 |
| 436 | 20231228 | 112400 | 546878390 | 5530 | 5530 | 5540 | 5530 | 33 |
| 437 | 20231228 | 112300 | 546695650 | 5540 | 5540 | 5540 | 5530 | 3359 |
| 438 | 20231228 | 112200 | 528091020 | 5540 | 5540 | 5550 | 5540 | 30 |
| 439 | 20231228 | 112100 | 527924810 | 5540 | 5540 | 5540 | 5540 | 4 |
| 440 | 20231228 | 112000 | 527902650 | 5540 | 5540 | 5550 | 5540 | 130 |
| 441 | 20231228 | 111900 | 527182440 | 5540 | 5540 | 5540 | 5540 | 1353 |
| 442 | 20231228 | 111800 | 519686820 | 5540 | 5540 | 5550 | 5540 | 129 |
| 443 | 20231228 | 111700 | 518970950 | 5540 | 5540 | 5540 | 5540 | 104 |
| 444 | 20231228 | 111600 | 518394790 | 5550 | 5550 | 5560 | 5550 | 2733 |
| 445 | 20231228 | 111500 | 503226630 | 5550 | 5550 | 5550 | 5550 | 76 |
| 446 | 20231228 | 111400 | 502804830 | 5550 | 5550 | 5550 | 5550 | 5 |
| 447 | 20231228 | 111300 | 502777080 | 5550 | 5560 | 5560 | 5550 | 618 |
| 448 | 20231228 | 111200 | 499344580 | 5560 | 5550 | 5560 | 5550 | 86 |
| 449 | 20231228 | 111100 | 498866460 | 5550 | 5550 | 5560 | 5550 | 304 |
| 450 | 20231228 | 111000 | 497178780 | 5570 | 5550 | 5570 | 5550 | 205 |
| 451 | 20231228 | 110900 | 496041010 | 5550 | 5570 | 5570 | 5550 | 256 |
| 452 | 20231228 | 110800 | 494615170 | 5560 | 5570 | 5570 | 5560 | 573 |
| 453 | 20231228 | 110700 | 491426290 | 5570 | 5550 | 5570 | 5550 | 104 |
| 454 | 20231228 | 110600 | 490847090 | 5550 | 5550 | 5550 | 5550 | 8 |
| 455 | 20231228 | 110500 | 490802690 | 5570 | 5550 | 5570 | 5550 | 1105 |
| 456 | 20231228 | 110400 | 484669920 | 5570 | 5550 | 5570 | 5550 | 32 |
| 457 | 20231228 | 110300 | 484492300 | 5560 | 5560 | 5560 | 5560 | 730 |
| 458 | 20231228 | 110200 | 480433500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 459 | 20231228 | 110100 | 480433500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 460 | 20231228 | 110000 | 480433500 | 5570 | 5560 | 5570 | 5560 | 2236 |
| 461 | 20231228 | 105900 | 468001330 | 5570 | 5570 | 5570 | 5570 | 199 |
| 462 | 20231228 | 105800 | 466892900 | 5570 | 5570 | 5570 | 5570 | 120 |
| 463 | 20231228 | 105700 | 466224500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 464 | 20231228 | 105600 | 466224500 | 5570 | 5570 | 5570 | 5570 | 11 |
| 465 | 20231228 | 105500 | 466163230 | 5570 | 5570 | 5570 | 5570 | 1 |
| 466 | 20231228 | 105400 | 466157660 | 5570 | 5570 | 5570 | 5560 | 1390 |
| 467 | 20231228 | 105300 | 458417360 | 5570 | 5570 | 5570 | 5570 | 1131 |
| 468 | 20231228 | 105200 | 452117690 | 5570 | 5570 | 5570 | 5570 | 44 |
| 469 | 20231228 | 105100 | 451872610 | 5560 | 5570 | 5570 | 5560 | 1254 |
| 470 | 20231228 | 105000 | 444900260 | 5570 | 5570 | 5570 | 5570 | 159 |
| 471 | 20231228 | 104900 | 444014630 | 5570 | 5570 | 5570 | 5570 | 573 |
| 472 | 20231228 | 104800 | 440823020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 473 | 20231228 | 104700 | 440823020 | 5570 | 5570 | 5570 | 5570 | 2 |
| 474 | 20231228 | 104600 | 440811880 | 5560 | 5560 | 5570 | 5560 | 722 |
| 475 | 20231228 | 104500 | 436797150 | 5560 | 5570 | 5570 | 5560 | 725 |
| 476 | 20231228 | 104400 | 432763900 | 5570 | 5560 | 5570 | 5560 | 47 |
| 477 | 20231228 | 104300 | 432502150 | 5570 | 5570 | 5570 | 5550 | 1988 |
| 478 | 20231228 | 104200 | 421430010 | 5560 | 5560 | 5560 | 5560 | 2409 |
| 479 | 20231228 | 104100 | 408035970 | 5550 | 5560 | 5560 | 5550 | 4513 |
| 480 | 20231228 | 104000 | 382987920 | 5550 | 5560 | 5560 | 5550 | 305 |
| 481 | 20231228 | 103900 | 381293800 | 5560 | 5550 | 5560 | 5550 | 106 |
| 482 | 20231228 | 103800 | 380704470 | 5540 | 5540 | 5540 | 5540 | 70 |
| 483 | 20231228 | 103700 | 380316670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 484 | 20231228 | 103600 | 380316670 | 5540 | 5550 | 5550 | 5540 | 1714 |
| 485 | 20231228 | 103500 | 370804770 | 5550 | 5560 | 5560 | 5550 | 1018 |
| 486 | 20231228 | 103400 | 365149250 | 5550 | 5550 | 5550 | 5550 | 869 |
| 487 | 20231228 | 103300 | 360326300 | 5550 | 5550 | 5550 | 5550 | 600 |
| 488 | 20231228 | 103200 | 356996300 | 5530 | 5530 | 5530 | 5530 | 80 |
| 489 | 20231228 | 103100 | 356553900 | 5530 | 5530 | 5530 | 5530 | 40 |
| 490 | 20231228 | 103000 | 356332700 | 5530 | 5540 | 5540 | 5530 | 280 |
| 491 | 20231228 | 102900 | 354783460 | 5550 | 5550 | 5550 | 5550 | 140 |
| 492 | 20231228 | 102800 | 354006460 | 5540 | 5550 | 5550 | 5540 | 1092 |
| 493 | 20231228 | 102700 | 347956760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 494 | 20231228 | 102600 | 347956760 | 5540 | 5550 | 5550 | 5540 | 1848 |
| 495 | 20231228 | 102500 | 337701710 | 5560 | 5560 | 5560 | 5560 | 131 |
| 496 | 20231228 | 102400 | 336973350 | 5560 | 5570 | 5570 | 5560 | 925 |
| 497 | 20231228 | 102300 | 331829630 | 5570 | 5560 | 5570 | 5560 | 611 |
| 498 | 20231228 | 102200 | 328432170 | 5560 | 5560 | 5560 | 5560 | 221 |
| 499 | 20231228 | 102100 | 327203410 | 5560 | 5560 | 5560 | 5560 | 310 |
| 500 | 20231228 | 102000 | 325479810 | 5560 | 5560 | 5570 | 5560 | 269 |
| 501 | 20231228 | 101900 | 323983700 | 5560 | 5560 | 5560 | 5550 | 932 |
| 502 | 20231228 | 101800 | 318801790 | 5560 | 5560 | 5560 | 5560 | 55 |
| 503 | 20231228 | 101700 | 318495990 | 5560 | 5560 | 5560 | 5560 | 34 |
| 504 | 20231228 | 101600 | 318306950 | 5540 | 5540 | 5540 | 5540 | 895 |
| 505 | 20231228 | 101500 | 313348650 | 5540 | 5550 | 5550 | 5540 | 1714 |
| 506 | 20231228 | 101400 | 303835990 | 5550 | 5560 | 5560 | 5550 | 216 |
| 507 | 20231228 | 101300 | 302636140 | 5560 | 5560 | 5560 | 5560 | 2267 |
| 508 | 20231228 | 101200 | 290031620 | 5560 | 5560 | 5560 | 5560 | 166 |
| 509 | 20231228 | 101100 | 289108660 | 5570 | 5570 | 5570 | 5560 | 46 |
| 510 | 20231228 | 101000 | 288852780 | 5570 | 5570 | 5570 | 5560 | 1586 |
| 511 | 20231228 | 100900 | 280018820 | 5560 | 5550 | 5560 | 5550 | 2541 |
| 512 | 20231228 | 100800 | 265898090 | 5540 | 5540 | 5540 | 5540 | 236 |
| 513 | 20231228 | 100700 | 264590650 | 5550 | 5520 | 5550 | 5520 | 3854 |
| 514 | 20231228 | 100600 | 243234930 | 5530 | 5540 | 5540 | 5530 | 2018 |
| 515 | 20231228 | 100500 | 232074390 | 5540 | 5540 | 5540 | 5540 | 1 |
| 516 | 20231228 | 100400 | 232068850 | 5530 | 5530 | 5530 | 5530 | 1 |
| 517 | 20231228 | 100300 | 232063320 | 5540 | 5540 | 5540 | 5540 | 248 |
| 518 | 20231228 | 100200 | 230689400 | 5530 | 5540 | 5550 | 5530 | 395 |
| 519 | 20231228 | 100100 | 228503890 | 5550 | 5530 | 5550 | 5530 | 4759 |
| 520 | 20231228 | 100000 | 202176330 | 5530 | 5530 | 5530 | 5530 | 197 |
| 521 | 20231228 | 095900 | 201086920 | 5530 | 5520 | 5530 | 5520 | 178 |
| 522 | 20231228 | 095800 | 200102830 | 5510 | 5520 | 5520 | 5510 | 301 |
| 523 | 20231228 | 095700 | 198444310 | 5520 | 5520 | 5520 | 5520 | 276 |
| 524 | 20231228 | 095600 | 196920790 | 5520 | 5520 | 5520 | 5520 | 112 |
| 525 | 20231228 | 095500 | 196302550 | 5520 | 5520 | 5520 | 5520 | 120 |
| 526 | 20231228 | 095400 | 195640150 | 5520 | 5520 | 5520 | 5520 | 223 |
| 527 | 20231228 | 095300 | 194409190 | 5520 | 5520 | 5520 | 5510 | 1828 |
| 528 | 20231228 | 095200 | 184321630 | 5510 | 5520 | 5520 | 5510 | 11 |
| 529 | 20231228 | 095100 | 184261010 | 5510 | 5510 | 5510 | 5510 | 1 |
| 530 | 20231228 | 095000 | 184255500 | 5520 | 5520 | 5520 | 5520 | 1 |
| 531 | 20231228 | 094900 | 184249980 | 5520 | 5520 | 5520 | 5520 | 244 |
| 532 | 20231228 | 094800 | 182903100 | 5520 | 5520 | 5520 | 5510 | 202 |
| 533 | 20231228 | 094700 | 181790060 | 5520 | 5520 | 5520 | 5520 | 75 |
| 534 | 20231228 | 094600 | 181376060 | 5520 | 5520 | 5520 | 5520 | 219 |
| 535 | 20231228 | 094500 | 180167180 | 5520 | 5520 | 5530 | 5510 | 843 |
| 536 | 20231228 | 094400 | 175513400 | 5520 | 5510 | 5520 | 5510 | 258 |
| 537 | 20231228 | 094300 | 174090600 | 5510 | 5510 | 5510 | 5510 | 20 |
| 538 | 20231228 | 094200 | 173980400 | 5510 | 5510 | 5510 | 5510 | 36 |
| 539 | 20231228 | 094100 | 173782040 | 5510 | 5520 | 5520 | 5510 | 3374 |
| 540 | 20231228 | 094000 | 155188490 | 5520 | 5520 | 5530 | 5520 | 443 |
| 541 | 20231228 | 093900 | 152742640 | 5530 | 5530 | 5530 | 5530 | 18 |
| 542 | 20231228 | 093800 | 152643100 | 5530 | 5530 | 5530 | 5530 | 6 |
| 543 | 20231228 | 093700 | 152609920 | 5520 | 5520 | 5520 | 5520 | 10 |
| 544 | 20231228 | 093600 | 152554720 | 5520 | 5530 | 5530 | 5520 | 701 |
| 545 | 20231228 | 093500 | 148684560 | 5540 | 5520 | 5540 | 5520 | 170 |
| 546 | 20231228 | 093400 | 147743100 | 5520 | 5530 | 5530 | 5520 | 174 |
| 547 | 20231228 | 093300 | 146781890 | 5550 | 5530 | 5550 | 5530 | 224 |
| 548 | 20231228 | 093200 | 145543010 | 5550 | 5530 | 5550 | 5530 | 287 |
| 549 | 20231228 | 093100 | 143955310 | 5520 | 5530 | 5530 | 5520 | 375 |
| 550 | 20231228 | 093000 | 141883560 | 5530 | 5530 | 5530 | 5530 | 3 |
| 551 | 20231228 | 092900 | 141866970 | 5530 | 5540 | 5540 | 5530 | 1021 |
| 552 | 20231228 | 092800 | 136217710 | 5540 | 5540 | 5540 | 5540 | 16 |
| 553 | 20231228 | 092700 | 136129070 | 5540 | 5540 | 5550 | 5540 | 308 |
| 554 | 20231228 | 092600 | 134422720 | 5550 | 5540 | 5550 | 5540 | 424 |
| 555 | 20231228 | 092500 | 132073690 | 5540 | 5550 | 5550 | 5540 | 1526 |
| 556 | 20231228 | 092400 | 123619590 | 5550 | 5550 | 5550 | 5550 | 71 |
| 557 | 20231228 | 092300 | 123225540 | 5550 | 5550 | 5550 | 5550 | 1 |
| 558 | 20231228 | 092200 | 123219990 | 5540 | 5540 | 5550 | 5540 | 791 |
| 559 | 20231228 | 092100 | 118837420 | 5550 | 5560 | 5560 | 5550 | 1252 |
| 560 | 20231228 | 092000 | 111879430 | 5550 | 5550 | 5550 | 5550 | 163 |
| 561 | 20231228 | 091900 | 110974780 | 5540 | 5540 | 5560 | 5540 | 365 |
| 562 | 20231228 | 091800 | 108947600 | 5540 | 5540 | 5540 | 5540 | 150 |
| 563 | 20231228 | 091700 | 108116600 | 5540 | 5530 | 5560 | 5530 | 1201 |
| 564 | 20231228 | 091600 | 101444140 | 5560 | 5530 | 5570 | 5520 | 1443 |
| 565 | 20231228 | 091500 | 93432580 | 5520 | 5520 | 5530 | 5520 | 4548 |
| 566 | 20231228 | 091400 | 68301410 | 5530 | 5510 | 5530 | 5510 | 1139 |
| 567 | 20231228 | 091300 | 62017040 | 5500 | 5490 | 5500 | 5490 | 790 |
| 568 | 20231228 | 091200 | 57672940 | 5490 | 5490 | 5490 | 5480 | 226 |
| 569 | 20231228 | 091100 | 56432730 | 5470 | 5470 | 5490 | 5470 | 386 |
| 570 | 20231228 | 091000 | 54317310 | 5470 | 5470 | 5480 | 5470 | 461 |
| 571 | 20231228 | 090900 | 51795330 | 5480 | 5490 | 5490 | 5450 | 2042 |
| 572 | 20231228 | 090800 | 40645350 | 5480 | 5500 | 5500 | 5480 | 1014 |
| 573 | 20231228 | 090700 | 35087030 | 5500 | 5490 | 5500 | 5470 | 603 |
| 574 | 20231228 | 090600 | 31785960 | 5500 | 5480 | 5500 | 5480 | 1603 |
| 575 | 20231228 | 090500 | 22984930 | 5480 | 5480 | 5480 | 5460 | 1414 |
| 576 | 20231228 | 090400 | 15242450 | 5480 | 5470 | 5480 | 5470 | 25 |
| 577 | 20231228 | 090300 | 15105690 | 5480 | 5480 | 5480 | 5470 | 304 |
| 578 | 20231228 | 090200 | 13442690 | 5480 | 5470 | 5480 | 5450 | 298 |
| 579 | 20231228 | 090100 | 11814880 | 5470 | 5450 | 5470 | 5450 | 716 |
| 580 | 20231228 | 090000 | 7900040 | 5470 | 5450 | 5470 | 5450 | 1448 |