28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 15645 |
| 3 | 20240805 | 183700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240805 | 183600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240805 | 183500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240805 | 183400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240805 | 183300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240805 | 183200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240805 | 183100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240805 | 183000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240805 | 182900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240805 | 182800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240805 | 182700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240805 | 182600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240805 | 182500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240805 | 182400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240805 | 182300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240805 | 182200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240805 | 182100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240805 | 182000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240805 | 181900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240805 | 181800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240805 | 181700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240805 | 181600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240805 | 181500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240805 | 181400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240805 | 181300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240805 | 181200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240805 | 181100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240805 | 181000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240805 | 180900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240805 | 180800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 15645 |
| 33 | 20240805 | 180700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240805 | 180600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240805 | 180500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240805 | 180400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240805 | 180300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240805 | 180200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240805 | 180100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240805 | 180000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240805 | 175900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240805 | 175800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240805 | 175700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240805 | 175600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240805 | 175500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240805 | 175400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240805 | 175300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240805 | 175200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240805 | 175100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240805 | 175000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240805 | 174900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240805 | 174800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240805 | 174700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240805 | 174600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240805 | 174500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240805 | 174400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240805 | 174300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240805 | 174200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240805 | 174100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240805 | 174000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240805 | 173900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240805 | 173800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 15645 |
| 63 | 20240805 | 173700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240805 | 173600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240805 | 173500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240805 | 173400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240805 | 173300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240805 | 173200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240805 | 173100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240805 | 173000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240805 | 172900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240805 | 172800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240805 | 172700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240805 | 172600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240805 | 172500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240805 | 172400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240805 | 172300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240805 | 172200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240805 | 172100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240805 | 172000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240805 | 171900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240805 | 171800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240805 | 171700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240805 | 171600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240805 | 171500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240805 | 171400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240805 | 171300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240805 | 171200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240805 | 171100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240805 | 171000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240805 | 170900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240805 | 170800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 15645 |
| 93 | 20240805 | 170700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240805 | 170600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240805 | 170500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240805 | 170400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240805 | 170300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240805 | 170200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240805 | 170100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240805 | 170000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240805 | 165900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240805 | 165800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240805 | 165700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240805 | 165600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240805 | 165500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240805 | 165400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240805 | 165300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240805 | 165200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240805 | 165100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240805 | 165000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240805 | 164900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240805 | 164800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240805 | 164700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240805 | 164600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240805 | 164500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240805 | 164400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240805 | 164300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240805 | 164200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240805 | 164100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240805 | 164000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240805 | 163900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240805 | 163800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 15645 |
| 123 | 20240805 | 163700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240805 | 163600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240805 | 163500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240805 | 163400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240805 | 163300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240805 | 163200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240805 | 163100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240805 | 163000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240805 | 162900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240805 | 162800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240805 | 162700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240805 | 162600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240805 | 162500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240805 | 162400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240805 | 162300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240805 | 162200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240805 | 162100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240805 | 162000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240805 | 161900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240805 | 161800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240805 | 161700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240805 | 161600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240805 | 161500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240805 | 161400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240805 | 161300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240805 | 161200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240805 | 161100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240805 | 161000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240805 | 160900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240805 | 160800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 15645 |
| 153 | 20240805 | 160700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240805 | 160600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240805 | 160500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240805 | 160400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240805 | 160300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240805 | 160200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240805 | 160100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240805 | 160000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240805 | 155900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240805 | 155800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240805 | 155700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240805 | 155600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240805 | 155500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240805 | 155400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240805 | 155300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240805 | 155200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240805 | 155100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240805 | 155000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240805 | 154900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240805 | 154800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240805 | 154700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240805 | 154600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240805 | 154500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240805 | 154400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240805 | 154300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240805 | 154200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240805 | 154100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240805 | 154000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240805 | 153900 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240805 | 153800 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 15645 |
| 183 | 20240805 | 153700 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240805 | 153600 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240805 | 153500 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240805 | 153400 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240805 | 153300 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240805 | 153200 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240805 | 153100 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240805 | 153000 | 2530420085 | 2830 | 2830 | 2830 | 2830 | 15645 |
| 191 | 20240805 | 152900 | 2486144735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240805 | 152800 | 2486144735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240805 | 152700 | 2486144735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240805 | 152600 | 2486144735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240805 | 152500 | 2486144735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240805 | 152400 | 2486144735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240805 | 152300 | 2486144735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240805 | 152200 | 2486144735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240805 | 152100 | 2486144735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240805 | 152000 | 2486144735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240805 | 151900 | 2486144735 | 2820 | 2810 | 2820 | 2800 | 1968 |
| 202 | 20240805 | 151800 | 2480622190 | 2820 | 2825 | 2825 | 2815 | 2671 |
| 203 | 20240805 | 151700 | 2473091420 | 2810 | 2820 | 2825 | 2805 | 1360 |
| 204 | 20240805 | 151600 | 2469266510 | 2810 | 2810 | 2815 | 2785 | 6346 |
| 205 | 20240805 | 151500 | 2451514480 | 2810 | 2785 | 2810 | 2785 | 10356 |
| 206 | 20240805 | 151400 | 2422639615 | 2800 | 2765 | 2800 | 2765 | 9788 |
| 207 | 20240805 | 151300 | 2395463390 | 2765 | 2765 | 2765 | 2750 | 1356 |
| 208 | 20240805 | 151200 | 2391720835 | 2765 | 2760 | 2770 | 2760 | 2423 |
| 209 | 20240805 | 151100 | 2385010090 | 2750 | 2765 | 2770 | 2750 | 5067 |
| 210 | 20240805 | 151000 | 2370994925 | 2775 | 2780 | 2780 | 2765 | 1433 |
| 211 | 20240805 | 150900 | 2367029105 | 2780 | 2765 | 2785 | 2765 | 2551 |
| 212 | 20240805 | 150800 | 2359963010 | 2765 | 2775 | 2775 | 2760 | 1383 |
| 213 | 20240805 | 150700 | 2356138680 | 2780 | 2795 | 2795 | 2780 | 394 |
| 214 | 20240805 | 150600 | 2355037725 | 2795 | 2795 | 2795 | 2765 | 1337 |
| 215 | 20240805 | 150500 | 2351339310 | 2795 | 2820 | 2820 | 2755 | 6758 |
| 216 | 20240805 | 150400 | 2332443820 | 2800 | 2800 | 2820 | 2800 | 1151 |
| 217 | 20240805 | 150300 | 2329218800 | 2830 | 2805 | 2840 | 2790 | 4115 |
| 218 | 20240805 | 150200 | 2317685815 | 2795 | 2820 | 2830 | 2790 | 4440 |
| 219 | 20240805 | 150100 | 2305192385 | 2820 | 2805 | 2820 | 2790 | 3212 |
| 220 | 20240805 | 150000 | 2296154295 | 2805 | 2805 | 2810 | 2750 | 4203 |
| 221 | 20240805 | 145900 | 2284497020 | 2810 | 2785 | 2810 | 2750 | 1502 |
| 222 | 20240805 | 145800 | 2280326545 | 2785 | 2755 | 2785 | 2735 | 4997 |
| 223 | 20240805 | 145700 | 2266474190 | 2730 | 2765 | 2765 | 2730 | 4818 |
| 224 | 20240805 | 145600 | 2253287985 | 2765 | 2730 | 2765 | 2725 | 2573 |
| 225 | 20240805 | 145500 | 2246206935 | 2725 | 2730 | 2730 | 2725 | 2333 |
| 226 | 20240805 | 145400 | 2239843805 | 2730 | 2740 | 2750 | 2730 | 7314 |
| 227 | 20240805 | 145300 | 2219785595 | 2735 | 2750 | 2770 | 2735 | 4444 |
| 228 | 20240805 | 145200 | 2207584980 | 2755 | 2760 | 2765 | 2755 | 13991 |
| 229 | 20240805 | 145100 | 2168988065 | 2765 | 2775 | 2785 | 2765 | 3412 |
| 230 | 20240805 | 145000 | 2159541485 | 2780 | 2820 | 2820 | 2775 | 6456 |
| 231 | 20240805 | 144900 | 2141527770 | 2810 | 2810 | 2845 | 2810 | 7076 |
| 232 | 20240805 | 144800 | 2121538725 | 2820 | 2800 | 2820 | 2800 | 2198 |
| 233 | 20240805 | 144700 | 2115382770 | 2785 | 2795 | 2815 | 2785 | 16286 |
| 234 | 20240805 | 144600 | 2069866055 | 2795 | 2795 | 2800 | 2785 | 6647 |
| 235 | 20240805 | 144500 | 2051273735 | 2795 | 2830 | 2835 | 2795 | 15705 |
| 236 | 20240805 | 144400 | 2007141225 | 2835 | 2850 | 2850 | 2835 | 23658 |
| 237 | 20240805 | 144300 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240805 | 144200 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240805 | 144100 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240805 | 144000 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240805 | 143900 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240805 | 143800 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 243 | 20240805 | 143700 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240805 | 143600 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240805 | 143500 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240805 | 143400 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240805 | 143300 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240805 | 143200 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240805 | 143100 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240805 | 143000 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240805 | 142900 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240805 | 142800 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240805 | 142700 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240805 | 142600 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240805 | 142500 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240805 | 142400 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20240805 | 142300 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240805 | 142200 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240805 | 142100 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240805 | 142000 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240805 | 141900 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240805 | 141800 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240805 | 141700 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240805 | 141600 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240805 | 141500 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240805 | 141400 | 1939720495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240805 | 141300 | 1939720495 | 2885 | 2890 | 2895 | 2885 | 83 |
| 268 | 20240805 | 141200 | 1939480800 | 2890 | 2890 | 2890 | 2890 | 1939 |
| 269 | 20240805 | 141100 | 1933877090 | 2895 | 2885 | 2895 | 2885 | 2602 |
| 270 | 20240805 | 141000 | 1926367300 | 2890 | 2890 | 2890 | 2890 | 1704 |
| 271 | 20240805 | 140900 | 1921442740 | 2895 | 2900 | 2900 | 2895 | 1340 |
| 272 | 20240805 | 140800 | 1917561985 | 2900 | 2900 | 2900 | 2890 | 230 |
| 273 | 20240805 | 140700 | 1916896485 | 2900 | 2905 | 2905 | 2900 | 610 |
| 274 | 20240805 | 140600 | 1915126985 | 2905 | 2905 | 2905 | 2905 | 73 |
| 275 | 20240805 | 140500 | 1914914920 | 2905 | 2890 | 2905 | 2890 | 151 |
| 276 | 20240805 | 140400 | 1914478275 | 2890 | 2900 | 2900 | 2890 | 3026 |
| 277 | 20240805 | 140300 | 1905726405 | 2900 | 2900 | 2900 | 2895 | 1924 |
| 278 | 20240805 | 140200 | 1900147570 | 2905 | 2905 | 2905 | 2900 | 122 |
| 279 | 20240805 | 140100 | 1899793215 | 2905 | 2905 | 2910 | 2905 | 545 |
| 280 | 20240805 | 140000 | 1898209980 | 2910 | 2910 | 2910 | 2910 | 10 |
| 281 | 20240805 | 135900 | 1898180880 | 2915 | 2905 | 2915 | 2905 | 1603 |
| 282 | 20240805 | 135800 | 1893524145 | 2905 | 2905 | 2905 | 2900 | 3138 |
| 283 | 20240805 | 135700 | 1884409255 | 2900 | 2900 | 2905 | 2895 | 137 |
| 284 | 20240805 | 135600 | 1884012450 | 2900 | 2910 | 2910 | 2900 | 2800 |
| 285 | 20240805 | 135500 | 1875891390 | 2905 | 2910 | 2910 | 2905 | 23 |
| 286 | 20240805 | 135400 | 1875824570 | 2905 | 2910 | 2910 | 2900 | 5380 |
| 287 | 20240805 | 135300 | 1860218805 | 2905 | 2910 | 2910 | 2900 | 6754 |
| 288 | 20240805 | 135200 | 1840624095 | 2915 | 2915 | 2915 | 2915 | 10 |
| 289 | 20240805 | 135100 | 1840594945 | 2920 | 2920 | 2920 | 2920 | 55 |
| 290 | 20240805 | 135000 | 1840434345 | 2910 | 2910 | 2910 | 2910 | 10 |
| 291 | 20240805 | 134900 | 1840405245 | 2910 | 2910 | 2910 | 2910 | 1 |
| 292 | 20240805 | 134800 | 1840402335 | 2920 | 2910 | 2920 | 2900 | 8360 |
| 293 | 20240805 | 134700 | 1816102005 | 2915 | 2915 | 2915 | 2915 | 597 |
| 294 | 20240805 | 134600 | 1814361750 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20240805 | 134500 | 1814361750 | 2920 | 2920 | 2920 | 2920 | 3 |
| 296 | 20240805 | 134400 | 1814352990 | 2920 | 2915 | 2920 | 2915 | 371 |
| 297 | 20240805 | 134300 | 1813271510 | 2915 | 2920 | 2920 | 2915 | 1500 |
| 298 | 20240805 | 134200 | 1808898925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 299 | 20240805 | 134100 | 1808898925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 300 | 20240805 | 134000 | 1808898925 | 2930 | 2920 | 2930 | 2910 | 6334 |
| 301 | 20240805 | 133900 | 1790403450 | 2920 | 2920 | 2920 | 2920 | 379 |
| 302 | 20240805 | 133800 | 1789296770 | 2920 | 2920 | 2920 | 2920 | 430 |
| 303 | 20240805 | 133700 | 1788041170 | 2920 | 2925 | 2925 | 2920 | 8 |
| 304 | 20240805 | 133600 | 1788017805 | 2920 | 2920 | 2935 | 2920 | 2169 |
| 305 | 20240805 | 133500 | 1781684310 | 2920 | 2920 | 2920 | 2920 | 431 |
| 306 | 20240805 | 133400 | 1780425790 | 2930 | 2930 | 2930 | 2920 | 1930 |
| 307 | 20240805 | 133300 | 1774776090 | 2920 | 2925 | 2925 | 2920 | 1809 |
| 308 | 20240805 | 133200 | 1769491695 | 2925 | 2925 | 2925 | 2925 | 1188 |
| 309 | 20240805 | 133100 | 1766016795 | 2925 | 2925 | 2925 | 2925 | 0 |
| 310 | 20240805 | 133000 | 1766016795 | 2925 | 2935 | 2935 | 2920 | 3408 |
| 311 | 20240805 | 132900 | 1756061460 | 2940 | 2940 | 2940 | 2940 | 11 |
| 312 | 20240805 | 132800 | 1756029120 | 2940 | 2940 | 2940 | 2940 | 36 |
| 313 | 20240805 | 132700 | 1755923280 | 2925 | 2925 | 2925 | 2925 | 5 |
| 314 | 20240805 | 132600 | 1755908655 | 2930 | 2935 | 2935 | 2905 | 11033 |
| 315 | 20240805 | 132500 | 1723763390 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20240805 | 132400 | 1723763390 | 2940 | 2940 | 2940 | 2940 | 65 |
| 317 | 20240805 | 132300 | 1723572290 | 2940 | 2955 | 2955 | 2940 | 21 |
| 318 | 20240805 | 132200 | 1723510535 | 2955 | 2945 | 2955 | 2945 | 88 |
| 319 | 20240805 | 132100 | 1723251095 | 2970 | 2950 | 2970 | 2950 | 2576 |
| 320 | 20240805 | 132000 | 1715608285 | 2950 | 2935 | 2960 | 2935 | 5021 |
| 321 | 20240805 | 131900 | 1700760680 | 2940 | 2940 | 2940 | 2940 | 21 |
| 322 | 20240805 | 131800 | 1700698940 | 2940 | 2935 | 2940 | 2935 | 1522 |
| 323 | 20240805 | 131700 | 1696229860 | 2930 | 2930 | 2930 | 2930 | 405 |
| 324 | 20240805 | 131600 | 1695043210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 325 | 20240805 | 131500 | 1695043210 | 2930 | 2930 | 2930 | 2930 | 306 |
| 326 | 20240805 | 131400 | 1694146630 | 2930 | 2920 | 2930 | 2920 | 3761 |
| 327 | 20240805 | 131300 | 1683158290 | 2920 | 2925 | 2925 | 2915 | 4805 |
| 328 | 20240805 | 131200 | 1669129090 | 2925 | 2930 | 2930 | 2925 | 2334 |
| 329 | 20240805 | 131100 | 1662301970 | 2930 | 2925 | 2930 | 2925 | 122 |
| 330 | 20240805 | 131000 | 1661944960 | 2925 | 2930 | 2930 | 2925 | 177 |
| 331 | 20240805 | 130900 | 1661426375 | 2930 | 2930 | 2930 | 2930 | 0 |
| 332 | 20240805 | 130800 | 1661426375 | 2930 | 2925 | 2930 | 2925 | 1236 |
| 333 | 20240805 | 130700 | 1657806620 | 2920 | 2920 | 2920 | 2920 | 12221 |
| 334 | 20240805 | 130600 | 1622121300 | 2925 | 2920 | 2925 | 2920 | 1895 |
| 335 | 20240805 | 130500 | 1616587400 | 2920 | 2925 | 2925 | 2920 | 5595 |
| 336 | 20240805 | 130400 | 1600244685 | 2930 | 2935 | 2935 | 2930 | 1738 |
| 337 | 20240805 | 130300 | 1595145955 | 2925 | 2925 | 2925 | 2925 | 2 |
| 338 | 20240805 | 130200 | 1595140105 | 2935 | 2935 | 2935 | 2935 | 554 |
| 339 | 20240805 | 130100 | 1593514115 | 2935 | 2935 | 2935 | 2920 | 8108 |
| 340 | 20240805 | 130000 | 1569804015 | 2935 | 2935 | 2935 | 2935 | 100 |
| 341 | 20240805 | 125900 | 1569510515 | 2935 | 2935 | 2935 | 2935 | 81 |
| 342 | 20240805 | 125800 | 1569272780 | 2935 | 2935 | 2935 | 2935 | 0 |
| 343 | 20240805 | 125700 | 1569272780 | 2935 | 2940 | 2940 | 2935 | 1173 |
| 344 | 20240805 | 125600 | 1565829755 | 2935 | 2950 | 2950 | 2935 | 13525 |
| 345 | 20240805 | 125500 | 1526086075 | 2950 | 2950 | 2955 | 2945 | 10464 |
| 346 | 20240805 | 125400 | 1495261475 | 2950 | 2955 | 2960 | 2950 | 7770 |
| 347 | 20240805 | 125300 | 1472333245 | 2950 | 2965 | 2965 | 2950 | 4251 |
| 348 | 20240805 | 125200 | 1459782825 | 2965 | 2960 | 2965 | 2960 | 35 |
| 349 | 20240805 | 125100 | 1459679200 | 2960 | 2965 | 2965 | 2960 | 139 |
| 350 | 20240805 | 125000 | 1459267610 | 2970 | 2970 | 2970 | 2970 | 0 |
| 351 | 20240805 | 124900 | 1459267610 | 2970 | 2960 | 2970 | 2960 | 4375 |
| 352 | 20240805 | 124800 | 1446317580 | 2960 | 2970 | 2970 | 2960 | 57 |
| 353 | 20240805 | 124700 | 1446148590 | 2970 | 2970 | 2970 | 2970 | 27 |
| 354 | 20240805 | 124600 | 1446068400 | 2970 | 2970 | 2970 | 2970 | 100 |
| 355 | 20240805 | 124500 | 1445771400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 356 | 20240805 | 124400 | 1445771400 | 2970 | 2960 | 2970 | 2960 | 1347 |
| 357 | 20240805 | 124300 | 1441777415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 358 | 20240805 | 124200 | 1441777415 | 2960 | 2955 | 2965 | 2955 | 2212 |
| 359 | 20240805 | 124100 | 1435238140 | 2955 | 2955 | 2955 | 2955 | 997 |
| 360 | 20240805 | 124000 | 1432292005 | 2955 | 2965 | 2965 | 2955 | 2820 |
| 361 | 20240805 | 123900 | 1423946765 | 2975 | 2975 | 2975 | 2975 | 102 |
| 362 | 20240805 | 123800 | 1423643315 | 2975 | 2975 | 2975 | 2975 | 100 |
| 363 | 20240805 | 123700 | 1423345815 | 2975 | 2970 | 2975 | 2970 | 1001 |
| 364 | 20240805 | 123600 | 1420372840 | 2960 | 2970 | 2970 | 2960 | 2960 |
| 365 | 20240805 | 123500 | 1411585240 | 2960 | 2960 | 2960 | 2960 | 604 |
| 366 | 20240805 | 123400 | 1409797400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 367 | 20240805 | 123300 | 1409797400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 368 | 20240805 | 123200 | 1409797400 | 2970 | 2970 | 2970 | 2970 | 5 |
| 369 | 20240805 | 123100 | 1409782550 | 2965 | 2965 | 2965 | 2965 | 1192 |
| 370 | 20240805 | 123000 | 1406248270 | 2965 | 2960 | 2965 | 2950 | 2260 |
| 371 | 20240805 | 122900 | 1399561620 | 2950 | 2950 | 2950 | 2950 | 556 |
| 372 | 20240805 | 122800 | 1397921420 | 2950 | 2965 | 2965 | 2950 | 1820 |
| 373 | 20240805 | 122700 | 1392540800 | 2965 | 2965 | 2965 | 2965 | 3 |
| 374 | 20240805 | 122600 | 1392531905 | 2970 | 2970 | 2970 | 2970 | 160 |
| 375 | 20240805 | 122500 | 1392056705 | 2980 | 2980 | 2980 | 2980 | 1 |
| 376 | 20240805 | 122400 | 1392053725 | 2960 | 2960 | 2960 | 2960 | 10 |
| 377 | 20240805 | 122300 | 1392024125 | 2980 | 2960 | 2980 | 2960 | 280 |
| 378 | 20240805 | 122200 | 1391194225 | 2960 | 2945 | 2960 | 2945 | 2001 |
| 379 | 20240805 | 122100 | 1385301265 | 2945 | 2960 | 2960 | 2945 | 1995 |
| 380 | 20240805 | 122000 | 1379424625 | 2945 | 2950 | 2950 | 2945 | 2419 |
| 381 | 20240805 | 121900 | 1372290925 | 2950 | 2950 | 2950 | 2945 | 3427 |
| 382 | 20240805 | 121800 | 1362192650 | 2950 | 2950 | 2950 | 2950 | 47 |
| 383 | 20240805 | 121700 | 1362054000 | 2950 | 2950 | 2950 | 2950 | 13126 |
| 384 | 20240805 | 121600 | 1323332300 | 2940 | 2955 | 2955 | 2940 | 6006 |
| 385 | 20240805 | 121500 | 1305632370 | 2955 | 2955 | 2955 | 2955 | 101 |
| 386 | 20240805 | 121400 | 1305333915 | 2960 | 2960 | 2960 | 2960 | 56 |
| 387 | 20240805 | 121300 | 1305168155 | 2960 | 2960 | 2960 | 2960 | 0 |
| 388 | 20240805 | 121200 | 1305168155 | 2960 | 2960 | 2960 | 2960 | 27 |
| 389 | 20240805 | 121100 | 1305088235 | 2945 | 2950 | 2950 | 2945 | 7413 |
| 390 | 20240805 | 121000 | 1283222930 | 2960 | 2950 | 2960 | 2945 | 7301 |
| 391 | 20240805 | 120900 | 1261689655 | 2950 | 2950 | 2950 | 2950 | 261 |
| 392 | 20240805 | 120800 | 1260919705 | 2960 | 2960 | 2960 | 2960 | 238 |
| 393 | 20240805 | 120700 | 1260215225 | 2960 | 2960 | 2960 | 2960 | 200 |
| 394 | 20240805 | 120600 | 1259623225 | 2950 | 2960 | 2960 | 2950 | 4702 |
| 395 | 20240805 | 120500 | 1245750030 | 2960 | 2965 | 2965 | 2960 | 330 |
| 396 | 20240805 | 120400 | 1244772750 | 2965 | 2965 | 2965 | 2965 | 2 |
| 397 | 20240805 | 120300 | 1244766820 | 2975 | 2970 | 2980 | 2960 | 453 |
| 398 | 20240805 | 120200 | 1243424135 | 2970 | 2965 | 2970 | 2965 | 86 |
| 399 | 20240805 | 120100 | 1243169125 | 2960 | 2960 | 2960 | 2960 | 479 |
| 400 | 20240805 | 120000 | 1241751285 | 2960 | 2960 | 2960 | 2960 | 1 |
| 401 | 20240805 | 115900 | 1241748325 | 2955 | 2955 | 2955 | 2955 | 0 |
| 402 | 20240805 | 115800 | 1241748325 | 2955 | 2955 | 2955 | 2955 | 78 |
| 403 | 20240805 | 115700 | 1241517835 | 2955 | 2950 | 2955 | 2950 | 2850 |
| 404 | 20240805 | 115600 | 1233108950 | 2950 | 2950 | 2950 | 2950 | 99 |
| 405 | 20240805 | 115500 | 1232816900 | 2955 | 2955 | 2955 | 2955 | 2 |
| 406 | 20240805 | 115400 | 1232810990 | 2950 | 2950 | 2950 | 2950 | 0 |
| 407 | 20240805 | 115300 | 1232810990 | 2950 | 2950 | 2950 | 2950 | 1820 |
| 408 | 20240805 | 115200 | 1227441990 | 2960 | 2950 | 2960 | 2950 | 123 |
| 409 | 20240805 | 115100 | 1227079070 | 2950 | 2955 | 2955 | 2950 | 1340 |
| 410 | 20240805 | 115000 | 1223126055 | 2955 | 2955 | 2955 | 2955 | 0 |
| 411 | 20240805 | 114900 | 1223126055 | 2955 | 2955 | 2955 | 2955 | 313 |
| 412 | 20240805 | 114800 | 1222201140 | 2960 | 2960 | 2960 | 2960 | 128 |
| 413 | 20240805 | 114700 | 1221822260 | 2960 | 2965 | 2965 | 2960 | 14 |
| 414 | 20240805 | 114600 | 1221780770 | 2965 | 2965 | 2965 | 2965 | 201 |
| 415 | 20240805 | 114500 | 1221184805 | 2950 | 2965 | 2965 | 2950 | 4914 |
| 416 | 20240805 | 114400 | 1206675265 | 2965 | 2965 | 2965 | 2965 | 0 |
| 417 | 20240805 | 114300 | 1206675265 | 2965 | 2965 | 2965 | 2960 | 266 |
| 418 | 20240805 | 114200 | 1205887300 | 2960 | 2955 | 2960 | 2955 | 3935 |
| 419 | 20240805 | 114100 | 1194257840 | 2960 | 2960 | 2960 | 2960 | 20 |
| 420 | 20240805 | 114000 | 1194198640 | 2960 | 2960 | 2965 | 2960 | 506 |
| 421 | 20240805 | 113900 | 1192699610 | 2955 | 2955 | 2955 | 2955 | 0 |
| 422 | 20240805 | 113800 | 1192699610 | 2955 | 2965 | 2965 | 2955 | 3715 |
| 423 | 20240805 | 113700 | 1181714600 | 2965 | 2965 | 2965 | 2965 | 0 |
| 424 | 20240805 | 113600 | 1181714600 | 2965 | 2965 | 2965 | 2965 | 20 |
| 425 | 20240805 | 113500 | 1181655300 | 2965 | 2950 | 2965 | 2950 | 1609 |
| 426 | 20240805 | 113400 | 1176897845 | 2955 | 2960 | 2960 | 2955 | 574 |
| 427 | 20240805 | 113300 | 1175201625 | 2960 | 2960 | 2960 | 2960 | 61 |
| 428 | 20240805 | 113200 | 1175021065 | 2960 | 2960 | 2960 | 2960 | 41 |
| 429 | 20240805 | 113100 | 1174899705 | 2955 | 2955 | 2955 | 2955 | 0 |
| 430 | 20240805 | 113000 | 1174899705 | 2955 | 2960 | 2960 | 2955 | 48 |
| 431 | 20240805 | 112900 | 1174757795 | 2960 | 2950 | 2960 | 2950 | 2 |
| 432 | 20240805 | 112800 | 1174751885 | 2940 | 2960 | 2975 | 2940 | 10697 |
| 433 | 20240805 | 112700 | 1143172375 | 2955 | 2970 | 2970 | 2955 | 1820 |
| 434 | 20240805 | 112600 | 1137781895 | 2985 | 2980 | 2985 | 2980 | 13 |
| 435 | 20240805 | 112500 | 1137743145 | 2980 | 2975 | 2980 | 2975 | 325 |
| 436 | 20240805 | 112400 | 1136776170 | 2975 | 2975 | 2975 | 2975 | 470 |
| 437 | 20240805 | 112300 | 1135377920 | 2975 | 2960 | 2975 | 2960 | 1149 |
| 438 | 20240805 | 112200 | 1131972345 | 2960 | 2950 | 2960 | 2950 | 29 |
| 439 | 20240805 | 112100 | 1131886775 | 2945 | 2955 | 2955 | 2945 | 1820 |
| 440 | 20240805 | 112000 | 1126521315 | 2970 | 2970 | 2970 | 2955 | 2012 |
| 441 | 20240805 | 111900 | 1120553340 | 2955 | 2960 | 2960 | 2955 | 100 |
| 442 | 20240805 | 111800 | 1120257790 | 2975 | 2975 | 2975 | 2975 | 20 |
| 443 | 20240805 | 111700 | 1120198290 | 2975 | 2960 | 2975 | 2960 | 99 |
| 444 | 20240805 | 111600 | 1119904815 | 2960 | 2960 | 2960 | 2960 | 701 |
| 445 | 20240805 | 111500 | 1117829855 | 2965 | 2965 | 2965 | 2965 | 732 |
| 446 | 20240805 | 111400 | 1115659475 | 2980 | 2980 | 2980 | 2980 | 241 |
| 447 | 20240805 | 111300 | 1114941295 | 3000 | 2955 | 3000 | 2955 | 10100 |
| 448 | 20240805 | 111200 | 1084834950 | 2960 | 2950 | 2960 | 2950 | 129 |
| 449 | 20240805 | 111100 | 1084454390 | 2950 | 2950 | 2950 | 2950 | 1777 |
| 450 | 20240805 | 111000 | 1079212240 | 2950 | 2955 | 2955 | 2950 | 2529 |
| 451 | 20240805 | 110900 | 1071748430 | 2960 | 2955 | 2960 | 2955 | 2885 |
| 452 | 20240805 | 110800 | 1063220625 | 2960 | 2955 | 2960 | 2955 | 642 |
| 453 | 20240805 | 110700 | 1061323425 | 2960 | 2965 | 2965 | 2955 | 6789 |
| 454 | 20240805 | 110600 | 1041227360 | 2965 | 2965 | 2965 | 2965 | 0 |
| 455 | 20240805 | 110500 | 1041227360 | 2965 | 2980 | 2980 | 2965 | 979 |
| 456 | 20240805 | 110400 | 1038320590 | 2980 | 2980 | 2980 | 2980 | 0 |
| 457 | 20240805 | 110300 | 1038320590 | 2980 | 2980 | 2980 | 2980 | 0 |
| 458 | 20240805 | 110200 | 1038320590 | 2980 | 2980 | 2980 | 2980 | 1 |
| 459 | 20240805 | 110100 | 1038317610 | 2980 | 2970 | 2980 | 2970 | 275 |
| 460 | 20240805 | 110000 | 1037500850 | 2970 | 2970 | 2970 | 2970 | 1820 |
| 461 | 20240805 | 105900 | 1032095450 | 2970 | 2975 | 2975 | 2970 | 827 |
| 462 | 20240805 | 105800 | 1029636150 | 2970 | 2970 | 2970 | 2970 | 165 |
| 463 | 20240805 | 105700 | 1029146100 | 2970 | 2970 | 2970 | 2970 | 476 |
| 464 | 20240805 | 105600 | 1027732380 | 2970 | 2965 | 2970 | 2965 | 1109 |
| 465 | 20240805 | 105500 | 1024441835 | 2965 | 2960 | 2965 | 2960 | 2655 |
| 466 | 20240805 | 105400 | 1016582985 | 2960 | 2970 | 2970 | 2960 | 7 |
| 467 | 20240805 | 105300 | 1016562205 | 2970 | 2970 | 2970 | 2960 | 1859 |
| 468 | 20240805 | 105200 | 1011055200 | 2965 | 2965 | 2965 | 2965 | 0 |
| 469 | 20240805 | 105100 | 1011055200 | 2965 | 2970 | 2970 | 2965 | 158 |
| 470 | 20240805 | 105000 | 1010586720 | 2965 | 2965 | 2965 | 2965 | 0 |
| 471 | 20240805 | 104900 | 1010586720 | 2965 | 2965 | 2965 | 2965 | 0 |
| 472 | 20240805 | 104800 | 1010586720 | 2965 | 2965 | 2965 | 2965 | 31 |
| 473 | 20240805 | 104700 | 1010494805 | 2960 | 2965 | 2970 | 2960 | 13330 |
| 474 | 20240805 | 104600 | 971019930 | 2960 | 2970 | 2970 | 2960 | 8287 |
| 475 | 20240805 | 104500 | 946483585 | 2960 | 2970 | 2970 | 2960 | 4239 |
| 476 | 20240805 | 104400 | 933914885 | 2970 | 2980 | 2980 | 2970 | 2098 |
| 477 | 20240805 | 104300 | 927683815 | 2970 | 2970 | 2970 | 2970 | 1 |
| 478 | 20240805 | 104200 | 927680845 | 2965 | 2975 | 2975 | 2965 | 2030 |
| 479 | 20240805 | 104100 | 921653515 | 2980 | 2980 | 2980 | 2980 | 29 |
| 480 | 20240805 | 104000 | 921567095 | 2970 | 2970 | 2970 | 2970 | 0 |
| 481 | 20240805 | 103900 | 921567095 | 2970 | 2975 | 2975 | 2970 | 3193 |
| 482 | 20240805 | 103800 | 912078395 | 2975 | 2975 | 2975 | 2970 | 752 |
| 483 | 20240805 | 103700 | 909843595 | 2970 | 2970 | 2970 | 2970 | 0 |
| 484 | 20240805 | 103600 | 909843595 | 2970 | 2970 | 2975 | 2965 | 741 |
| 485 | 20240805 | 103500 | 907644140 | 2975 | 2970 | 2975 | 2970 | 105 |
| 486 | 20240805 | 103400 | 907332265 | 2970 | 2975 | 2975 | 2970 | 2737 |
| 487 | 20240805 | 103300 | 899203370 | 2970 | 2975 | 2975 | 2970 | 40 |
| 488 | 20240805 | 103200 | 899084375 | 2975 | 2970 | 2975 | 2970 | 98 |
| 489 | 20240805 | 103100 | 898793310 | 2970 | 2970 | 2975 | 2970 | 502 |
| 490 | 20240805 | 103000 | 897301010 | 2975 | 2970 | 2975 | 2970 | 1577 |
| 491 | 20240805 | 102900 | 892616295 | 2970 | 2970 | 2970 | 2970 | 1093 |
| 492 | 20240805 | 102800 | 889370085 | 2970 | 2975 | 2975 | 2970 | 8693 |
| 493 | 20240805 | 102700 | 863548950 | 2975 | 2980 | 2985 | 2975 | 5628 |
| 494 | 20240805 | 102600 | 846797945 | 2980 | 2980 | 2980 | 2980 | 5 |
| 495 | 20240805 | 102500 | 846783045 | 2980 | 2985 | 2985 | 2980 | 408 |
| 496 | 20240805 | 102400 | 845567195 | 2985 | 2990 | 2990 | 2985 | 1064 |
| 497 | 20240805 | 102300 | 842387265 | 2985 | 2990 | 2990 | 2985 | 1101 |
| 498 | 20240805 | 102200 | 839100040 | 2990 | 3000 | 3000 | 2980 | 1871 |
| 499 | 20240805 | 102100 | 833516765 | 3000 | 2990 | 3000 | 2990 | 560 |
| 500 | 20240805 | 102000 | 831842325 | 2985 | 2985 | 2990 | 2985 | 1726 |
| 501 | 20240805 | 101900 | 826690175 | 2985 | 2985 | 2990 | 2985 | 1805 |
| 502 | 20240805 | 101800 | 821298925 | 2980 | 2980 | 2980 | 2980 | 14 |
| 503 | 20240805 | 101700 | 821257205 | 2975 | 2975 | 2975 | 2975 | 7893 |
| 504 | 20240805 | 101600 | 797775530 | 2975 | 2975 | 2975 | 2975 | 778 |
| 505 | 20240805 | 101500 | 795460980 | 2975 | 2985 | 2990 | 2975 | 433 |
| 506 | 20240805 | 101400 | 794170150 | 2975 | 2975 | 2975 | 2970 | 3461 |
| 507 | 20240805 | 101300 | 783873925 | 2975 | 2980 | 2985 | 2970 | 9026 |
| 508 | 20240805 | 101200 | 757016005 | 2980 | 2985 | 2985 | 2980 | 8192 |
| 509 | 20240805 | 101100 | 732596235 | 2990 | 2990 | 2990 | 2980 | 2883 |
| 510 | 20240805 | 101000 | 723990530 | 2990 | 2985 | 2995 | 2985 | 85 |
| 511 | 20240805 | 100900 | 723736515 | 2990 | 2990 | 2990 | 2985 | 220 |
| 512 | 20240805 | 100800 | 723078965 | 2990 | 2995 | 2995 | 2990 | 4541 |
| 513 | 20240805 | 100700 | 709501195 | 2995 | 3000 | 3000 | 2995 | 133 |
| 514 | 20240805 | 100600 | 709102850 | 3000 | 3000 | 3000 | 2995 | 446 |
| 515 | 20240805 | 100500 | 707766950 | 3000 | 3000 | 3000 | 3000 | 22 |
| 516 | 20240805 | 100400 | 707700950 | 2995 | 2995 | 2995 | 2995 | 112 |
| 517 | 20240805 | 100300 | 707365510 | 2995 | 2995 | 3000 | 2995 | 412 |
| 518 | 20240805 | 100200 | 706131515 | 2995 | 2995 | 2995 | 2995 | 326 |
| 519 | 20240805 | 100100 | 705155145 | 2995 | 3000 | 3000 | 2995 | 58 |
| 520 | 20240805 | 100000 | 704981385 | 3005 | 3000 | 3005 | 2990 | 2573 |
| 521 | 20240805 | 095900 | 697282105 | 3005 | 2995 | 3005 | 2995 | 37 |
| 522 | 20240805 | 095800 | 697170960 | 2995 | 3005 | 3005 | 2995 | 1001 |
| 523 | 20240805 | 095700 | 694171095 | 3000 | 3005 | 3005 | 3000 | 76 |
| 524 | 20240805 | 095600 | 693942725 | 3010 | 3000 | 3010 | 3000 | 632 |
| 525 | 20240805 | 095500 | 692046260 | 3000 | 3000 | 3000 | 2990 | 10496 |
| 526 | 20240805 | 095400 | 660642120 | 3000 | 3005 | 3005 | 3000 | 474 |
| 527 | 20240805 | 095300 | 659220110 | 3005 | 2995 | 3010 | 2995 | 119 |
| 528 | 20240805 | 095200 | 658863650 | 3010 | 3000 | 3010 | 3000 | 2317 |
| 529 | 20240805 | 095100 | 651912640 | 3000 | 3000 | 3000 | 3000 | 1695 |
| 530 | 20240805 | 095000 | 646827640 | 3000 | 3005 | 3010 | 3000 | 2787 |
| 531 | 20240805 | 094900 | 638465945 | 3005 | 3005 | 3010 | 3005 | 3574 |
| 532 | 20240805 | 094800 | 627726050 | 3005 | 3010 | 3010 | 3005 | 23 |
| 533 | 20240805 | 094700 | 627656870 | 3005 | 3005 | 3010 | 3005 | 502 |
| 534 | 20240805 | 094600 | 626148220 | 3010 | 3015 | 3015 | 3010 | 215 |
| 535 | 20240805 | 094500 | 625501045 | 3010 | 3015 | 3015 | 3010 | 189 |
| 536 | 20240805 | 094400 | 624931550 | 3015 | 3005 | 3015 | 3005 | 422 |
| 537 | 20240805 | 094300 | 623661545 | 3010 | 3010 | 3010 | 3010 | 1022 |
| 538 | 20240805 | 094200 | 620585325 | 3010 | 3010 | 3010 | 3010 | 3 |
| 539 | 20240805 | 094100 | 620576295 | 3010 | 3010 | 3010 | 3000 | 201 |
| 540 | 20240805 | 094000 | 619972380 | 3015 | 3010 | 3015 | 3000 | 2332 |
| 541 | 20240805 | 093900 | 612968070 | 3005 | 3020 | 3020 | 3005 | 176 |
| 542 | 20240805 | 093800 | 612438785 | 3005 | 3020 | 3020 | 3000 | 3283 |
| 543 | 20240805 | 093700 | 602559265 | 3020 | 3015 | 3020 | 3015 | 470 |
| 544 | 20240805 | 093600 | 601142210 | 3020 | 3020 | 3020 | 3020 | 208 |
| 545 | 20240805 | 093500 | 600514050 | 3010 | 3020 | 3020 | 2995 | 2594 |
| 546 | 20240805 | 093400 | 592723950 | 3015 | 3020 | 3020 | 3015 | 112 |
| 547 | 20240805 | 093300 | 592385770 | 3015 | 3020 | 3020 | 3015 | 165 |
| 548 | 20240805 | 093200 | 591888220 | 3020 | 3025 | 3030 | 3020 | 933 |
| 549 | 20240805 | 093100 | 589068755 | 3030 | 3035 | 3035 | 3025 | 3584 |
| 550 | 20240805 | 093000 | 578223740 | 3035 | 3035 | 3035 | 3035 | 597 |
| 551 | 20240805 | 092900 | 576411845 | 3030 | 3020 | 3030 | 3020 | 561 |
| 552 | 20240805 | 092800 | 574714545 | 3025 | 3020 | 3025 | 3015 | 1138 |
| 553 | 20240805 | 092700 | 571278065 | 3015 | 3010 | 3015 | 3010 | 1843 |
| 554 | 20240805 | 092600 | 565726320 | 3010 | 3005 | 3015 | 2995 | 8036 |
| 555 | 20240805 | 092500 | 541603585 | 3005 | 3000 | 3005 | 2995 | 5410 |
| 556 | 20240805 | 092400 | 525364675 | 2995 | 3000 | 3000 | 2995 | 434 |
| 557 | 20240805 | 092300 | 524064495 | 3000 | 3005 | 3005 | 3000 | 386 |
| 558 | 20240805 | 092200 | 522906270 | 3000 | 2990 | 3000 | 2990 | 1067 |
| 559 | 20240805 | 092100 | 519711125 | 2990 | 2990 | 3005 | 2990 | 306 |
| 560 | 20240805 | 092000 | 518795930 | 2990 | 3000 | 3010 | 2990 | 2319 |
| 561 | 20240805 | 091900 | 511855255 | 3010 | 3010 | 3010 | 3000 | 1422 |
| 562 | 20240805 | 091800 | 507586690 | 3000 | 3010 | 3010 | 3000 | 773 |
| 563 | 20240805 | 091700 | 505263245 | 3000 | 3000 | 3010 | 2995 | 4570 |
| 564 | 20240805 | 091600 | 491554840 | 3000 | 2995 | 3000 | 2995 | 431 |
| 565 | 20240805 | 091500 | 490263320 | 2995 | 2990 | 2995 | 2985 | 301 |
| 566 | 20240805 | 091400 | 489362270 | 2990 | 2985 | 2990 | 2980 | 4236 |
| 567 | 20240805 | 091300 | 476719195 | 2985 | 3005 | 3005 | 2985 | 6868 |
| 568 | 20240805 | 091200 | 456169095 | 3010 | 3015 | 3015 | 3005 | 889 |
| 569 | 20240805 | 091100 | 453496880 | 3010 | 3005 | 3010 | 3000 | 2964 |
| 570 | 20240805 | 091000 | 444591940 | 3000 | 3005 | 3010 | 3000 | 12309 |
| 571 | 20240805 | 090900 | 407629390 | 3005 | 3030 | 3030 | 3005 | 27718 |
| 572 | 20240805 | 090800 | 324058375 | 3025 | 3030 | 3030 | 3025 | 2699 |
| 573 | 20240805 | 090700 | 315887820 | 3025 | 3035 | 3040 | 3025 | 793 |
| 574 | 20240805 | 090600 | 313483330 | 3035 | 3025 | 3040 | 3025 | 11955 |
| 575 | 20240805 | 090500 | 277274225 | 3025 | 3010 | 3025 | 3010 | 1609 |
| 576 | 20240805 | 090400 | 272425005 | 3010 | 3010 | 3030 | 3010 | 5774 |
| 577 | 20240805 | 090300 | 255013735 | 3010 | 3035 | 3035 | 3005 | 7492 |
| 578 | 20240805 | 090200 | 232421085 | 3035 | 3040 | 3055 | 3005 | 32319 |
| 579 | 20240805 | 090100 | 134662500 | 3055 | 3070 | 3070 | 3040 | 8481 |
| 580 | 20240805 | 090000 | 108775450 | 3070 | 3140 | 3185 | 3060 | 34766 |