28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 2300 |
| 3 | 20240304 | 183700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240304 | 183600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240304 | 183500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240304 | 183400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240304 | 183300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240304 | 183200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240304 | 183100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240304 | 183000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240304 | 182900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240304 | 182800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240304 | 182700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240304 | 182600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240304 | 182500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240304 | 182400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240304 | 182300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240304 | 182200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240304 | 182100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240304 | 182000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240304 | 181900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240304 | 181800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240304 | 181700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240304 | 181600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240304 | 181500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240304 | 181400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240304 | 181300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240304 | 181200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240304 | 181100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240304 | 181000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240304 | 180900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240304 | 180800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 2300 |
| 33 | 20240304 | 180700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240304 | 180600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240304 | 180500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240304 | 180400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240304 | 180300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240304 | 180200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240304 | 180100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240304 | 180000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240304 | 175900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240304 | 175800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240304 | 175700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240304 | 175600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240304 | 175500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240304 | 175400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240304 | 175300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240304 | 175200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240304 | 175100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240304 | 175000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240304 | 174900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240304 | 174800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240304 | 174700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240304 | 174600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240304 | 174500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240304 | 174400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240304 | 174300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240304 | 174200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240304 | 174100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240304 | 174000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240304 | 173900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240304 | 173800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 2300 |
| 63 | 20240304 | 173700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240304 | 173600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240304 | 173500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240304 | 173400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240304 | 173300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240304 | 173200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240304 | 173100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240304 | 173000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240304 | 172900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240304 | 172800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240304 | 172700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240304 | 172600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240304 | 172500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240304 | 172400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240304 | 172300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240304 | 172200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240304 | 172100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240304 | 172000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240304 | 171900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240304 | 171800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240304 | 171700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240304 | 171600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240304 | 171500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240304 | 171400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240304 | 171300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240304 | 171200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240304 | 171100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240304 | 171000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240304 | 170900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240304 | 170800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 2300 |
| 93 | 20240304 | 170700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240304 | 170600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240304 | 170500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240304 | 170400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240304 | 170300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240304 | 170200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240304 | 170100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240304 | 170000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240304 | 165900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240304 | 165800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240304 | 165700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240304 | 165600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240304 | 165500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240304 | 165400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240304 | 165300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240304 | 165200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240304 | 165100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240304 | 165000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240304 | 164900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240304 | 164800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240304 | 164700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240304 | 164600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240304 | 164500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240304 | 164400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240304 | 164300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240304 | 164200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240304 | 164100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240304 | 164000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240304 | 163900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240304 | 163800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 2300 |
| 123 | 20240304 | 163700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240304 | 163600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240304 | 163500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240304 | 163400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240304 | 163300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240304 | 163200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240304 | 163100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240304 | 163000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240304 | 162900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240304 | 162800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240304 | 162700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240304 | 162600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240304 | 162500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240304 | 162400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240304 | 162300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240304 | 162200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240304 | 162100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240304 | 162000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240304 | 161900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240304 | 161800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240304 | 161700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240304 | 161600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240304 | 161500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240304 | 161400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240304 | 161300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240304 | 161200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240304 | 161100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240304 | 161000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240304 | 160900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240304 | 160800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 2300 |
| 153 | 20240304 | 160700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240304 | 160600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240304 | 160500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240304 | 160400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240304 | 160300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240304 | 160200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240304 | 160100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240304 | 160000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240304 | 155900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240304 | 155800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240304 | 155700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240304 | 155600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240304 | 155500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240304 | 155400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240304 | 155300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240304 | 155200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240304 | 155100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240304 | 155000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240304 | 154900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240304 | 154800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240304 | 154700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240304 | 154600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240304 | 154500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240304 | 154400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240304 | 154300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240304 | 154200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240304 | 154100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240304 | 154000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240304 | 153900 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240304 | 153800 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 2300 |
| 183 | 20240304 | 153700 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240304 | 153600 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240304 | 153500 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240304 | 153400 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240304 | 153300 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240304 | 153200 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240304 | 153100 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240304 | 153000 | 1060364810 | 6450 | 6450 | 6450 | 6450 | 2300 |
| 191 | 20240304 | 152900 | 1045529810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240304 | 152800 | 1045529810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240304 | 152700 | 1045529810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240304 | 152600 | 1045529810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240304 | 152500 | 1045529810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240304 | 152400 | 1045529810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240304 | 152300 | 1045529810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240304 | 152200 | 1045529810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240304 | 152100 | 1045529810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240304 | 152000 | 1045529810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240304 | 151900 | 1045529810 | 6450 | 6450 | 6460 | 6450 | 452 |
| 202 | 20240304 | 151800 | 1042612870 | 6460 | 6460 | 6460 | 6450 | 242 |
| 203 | 20240304 | 151700 | 1041050940 | 6450 | 6460 | 6460 | 6450 | 117 |
| 204 | 20240304 | 151600 | 1040295290 | 6450 | 6460 | 6460 | 6450 | 151 |
| 205 | 20240304 | 151500 | 1039321280 | 6450 | 6450 | 6460 | 6450 | 340 |
| 206 | 20240304 | 151400 | 1037128150 | 6460 | 6450 | 6460 | 6450 | 100 |
| 207 | 20240304 | 151300 | 1036483140 | 6460 | 6460 | 6460 | 6460 | 409 |
| 208 | 20240304 | 151200 | 1033841000 | 6450 | 6450 | 6450 | 6450 | 120 |
| 209 | 20240304 | 151100 | 1033067000 | 6460 | 6460 | 6460 | 6460 | 10 |
| 210 | 20240304 | 151000 | 1033002400 | 6460 | 6460 | 6460 | 6460 | 4 |
| 211 | 20240304 | 150900 | 1032976560 | 6460 | 6470 | 6470 | 6460 | 41 |
| 212 | 20240304 | 150800 | 1032711690 | 6470 | 6470 | 6470 | 6470 | 17 |
| 213 | 20240304 | 150700 | 1032601700 | 6460 | 6450 | 6460 | 6450 | 1216 |
| 214 | 20240304 | 150600 | 1024750600 | 6450 | 6450 | 6450 | 6450 | 360 |
| 215 | 20240304 | 150500 | 1022428600 | 6450 | 6440 | 6450 | 6440 | 186 |
| 216 | 20240304 | 150400 | 1021230420 | 6450 | 6450 | 6450 | 6450 | 77 |
| 217 | 20240304 | 150300 | 1020733770 | 6460 | 6450 | 6460 | 6450 | 189 |
| 218 | 20240304 | 150200 | 1019514710 | 6440 | 6460 | 6460 | 6440 | 2300 |
| 219 | 20240304 | 150100 | 1004702590 | 6440 | 6450 | 6460 | 6440 | 133 |
| 220 | 20240304 | 150000 | 1003845870 | 6440 | 6450 | 6460 | 6440 | 210 |
| 221 | 20240304 | 145900 | 1002491450 | 6450 | 6450 | 6450 | 6450 | 92 |
| 222 | 20240304 | 145800 | 1001898050 | 6450 | 6450 | 6450 | 6450 | 68 |
| 223 | 20240304 | 145700 | 1001459450 | 6450 | 6450 | 6450 | 6450 | 170 |
| 224 | 20240304 | 145600 | 1000362950 | 6460 | 6440 | 6460 | 6440 | 1662 |
| 225 | 20240304 | 145500 | 989646700 | 6450 | 6450 | 6450 | 6450 | 31 |
| 226 | 20240304 | 145400 | 989446750 | 6440 | 6450 | 6450 | 6440 | 69 |
| 227 | 20240304 | 145300 | 989001950 | 6450 | 6450 | 6450 | 6450 | 166 |
| 228 | 20240304 | 145200 | 987931250 | 6450 | 6440 | 6450 | 6440 | 107 |
| 229 | 20240304 | 145100 | 987242150 | 6440 | 6450 | 6450 | 6440 | 161 |
| 230 | 20240304 | 145000 | 986205300 | 6440 | 6440 | 6440 | 6440 | 25 |
| 231 | 20240304 | 144900 | 986044300 | 6440 | 6440 | 6440 | 6440 | 150 |
| 232 | 20240304 | 144800 | 985078300 | 6440 | 6440 | 6440 | 6440 | 192 |
| 233 | 20240304 | 144700 | 983841820 | 6450 | 6440 | 6450 | 6440 | 1020 |
| 234 | 20240304 | 144600 | 977271990 | 6440 | 6450 | 6450 | 6440 | 125 |
| 235 | 20240304 | 144500 | 976465990 | 6450 | 6440 | 6450 | 6440 | 239 |
| 236 | 20240304 | 144400 | 974926680 | 6440 | 6440 | 6440 | 6440 | 222 |
| 237 | 20240304 | 144300 | 973497000 | 6440 | 6450 | 6450 | 6440 | 1007 |
| 238 | 20240304 | 144200 | 967005100 | 6440 | 6440 | 6440 | 6440 | 109 |
| 239 | 20240304 | 144100 | 966303140 | 6440 | 6450 | 6450 | 6440 | 1146 |
| 240 | 20240304 | 144000 | 958922600 | 6440 | 6440 | 6440 | 6440 | 159 |
| 241 | 20240304 | 143900 | 957898640 | 6440 | 6450 | 6450 | 6440 | 151 |
| 242 | 20240304 | 143800 | 956926040 | 6440 | 6440 | 6440 | 6440 | 153 |
| 243 | 20240304 | 143700 | 955940720 | 6440 | 6450 | 6450 | 6440 | 106 |
| 244 | 20240304 | 143600 | 955258070 | 6440 | 6440 | 6440 | 6440 | 110 |
| 245 | 20240304 | 143500 | 954549670 | 6450 | 6450 | 6450 | 6440 | 48 |
| 246 | 20240304 | 143400 | 954240320 | 6440 | 6440 | 6440 | 6440 | 120 |
| 247 | 20240304 | 143300 | 953467520 | 6430 | 6440 | 6440 | 6430 | 294 |
| 248 | 20240304 | 143200 | 951575440 | 6440 | 6440 | 6450 | 6440 | 171 |
| 249 | 20240304 | 143100 | 950474190 | 6440 | 6440 | 6440 | 6440 | 100 |
| 250 | 20240304 | 143000 | 949830190 | 6440 | 6440 | 6440 | 6440 | 69 |
| 251 | 20240304 | 142900 | 949385830 | 6440 | 6440 | 6440 | 6440 | 44 |
| 252 | 20240304 | 142800 | 949102470 | 6440 | 6430 | 6440 | 6430 | 709 |
| 253 | 20240304 | 142700 | 944541320 | 6430 | 6430 | 6430 | 6430 | 1805 |
| 254 | 20240304 | 142600 | 932935170 | 6430 | 6430 | 6430 | 6430 | 25 |
| 255 | 20240304 | 142500 | 932774420 | 6450 | 6450 | 6450 | 6450 | 3 |
| 256 | 20240304 | 142400 | 932755070 | 6430 | 6440 | 6450 | 6430 | 1424 |
| 257 | 20240304 | 142300 | 923586270 | 6440 | 6440 | 6440 | 6440 | 50 |
| 258 | 20240304 | 142200 | 923264270 | 6430 | 6440 | 6440 | 6430 | 159 |
| 259 | 20240304 | 142100 | 922241370 | 6440 | 6450 | 6450 | 6440 | 115 |
| 260 | 20240304 | 142000 | 921499770 | 6450 | 6440 | 6450 | 6430 | 246 |
| 261 | 20240304 | 141900 | 919915770 | 6440 | 6440 | 6440 | 6430 | 534 |
| 262 | 20240304 | 141800 | 916481930 | 6430 | 6450 | 6450 | 6430 | 3842 |
| 263 | 20240304 | 141700 | 891719740 | 6450 | 6450 | 6450 | 6450 | 30 |
| 264 | 20240304 | 141600 | 891526240 | 6450 | 6460 | 6460 | 6450 | 113 |
| 265 | 20240304 | 141500 | 890797290 | 6460 | 6460 | 6460 | 6450 | 156 |
| 266 | 20240304 | 141400 | 889790960 | 6460 | 6460 | 6480 | 6460 | 196 |
| 267 | 20240304 | 141300 | 888524780 | 6450 | 6450 | 6450 | 6450 | 55 |
| 268 | 20240304 | 141200 | 888170030 | 6460 | 6450 | 6460 | 6450 | 519 |
| 269 | 20240304 | 141100 | 884817330 | 6450 | 6450 | 6450 | 6450 | 25 |
| 270 | 20240304 | 141000 | 884656080 | 6450 | 6450 | 6450 | 6450 | 285 |
| 271 | 20240304 | 140900 | 882817830 | 6460 | 6450 | 6460 | 6450 | 206 |
| 272 | 20240304 | 140800 | 881489030 | 6450 | 6460 | 6460 | 6450 | 1070 |
| 273 | 20240304 | 140700 | 874577950 | 6460 | 6460 | 6460 | 6460 | 1125 |
| 274 | 20240304 | 140600 | 867310450 | 6470 | 6460 | 6470 | 6460 | 160 |
| 275 | 20240304 | 140500 | 866276840 | 6460 | 6460 | 6460 | 6460 | 76 |
| 276 | 20240304 | 140400 | 865785880 | 6460 | 6460 | 6460 | 6460 | 25 |
| 277 | 20240304 | 140300 | 865624380 | 6460 | 6480 | 6480 | 6460 | 189 |
| 278 | 20240304 | 140200 | 864402760 | 6460 | 6460 | 6460 | 6460 | 25 |
| 279 | 20240304 | 140100 | 864241260 | 6480 | 6480 | 6480 | 6480 | 33 |
| 280 | 20240304 | 140000 | 864027420 | 6460 | 6460 | 6460 | 6460 | 25 |
| 281 | 20240304 | 135900 | 863865920 | 6460 | 6460 | 6460 | 6460 | 112 |
| 282 | 20240304 | 135800 | 863142400 | 6480 | 6460 | 6480 | 6460 | 26 |
| 283 | 20240304 | 135700 | 862974420 | 6480 | 6460 | 6480 | 6460 | 170 |
| 284 | 20240304 | 135600 | 861876200 | 6480 | 6480 | 6480 | 6460 | 387 |
| 285 | 20240304 | 135500 | 859376060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20240304 | 135400 | 859376060 | 6480 | 6460 | 6480 | 6450 | 305 |
| 287 | 20240304 | 135300 | 857405790 | 6470 | 6470 | 6470 | 6470 | 137 |
| 288 | 20240304 | 135200 | 856519400 | 6460 | 6460 | 6470 | 6460 | 2458 |
| 289 | 20240304 | 135100 | 840640520 | 6470 | 6470 | 6470 | 6470 | 170 |
| 290 | 20240304 | 135000 | 839540620 | 6460 | 6460 | 6470 | 6460 | 59 |
| 291 | 20240304 | 134900 | 839159450 | 6460 | 6450 | 6470 | 6450 | 178 |
| 292 | 20240304 | 134800 | 838011290 | 6460 | 6450 | 6460 | 6450 | 1147 |
| 293 | 20240304 | 134700 | 830613130 | 6460 | 6450 | 6460 | 6450 | 582 |
| 294 | 20240304 | 134600 | 826857230 | 6460 | 6460 | 6460 | 6460 | 20 |
| 295 | 20240304 | 134500 | 826728030 | 6460 | 6450 | 6460 | 6450 | 1425 |
| 296 | 20240304 | 134400 | 817536530 | 6450 | 6460 | 6470 | 6450 | 137 |
| 297 | 20240304 | 134300 | 816652680 | 6460 | 6460 | 6460 | 6460 | 9 |
| 298 | 20240304 | 134200 | 816594540 | 6460 | 6470 | 6470 | 6460 | 117 |
| 299 | 20240304 | 134100 | 815838520 | 6460 | 6460 | 6460 | 6460 | 25 |
| 300 | 20240304 | 134000 | 815677020 | 6450 | 6450 | 6450 | 6450 | 385 |
| 301 | 20240304 | 133900 | 813193770 | 6450 | 6460 | 6470 | 6450 | 1188 |
| 302 | 20240304 | 133800 | 805519550 | 6460 | 6460 | 6460 | 6460 | 1134 |
| 303 | 20240304 | 133700 | 798193910 | 6470 | 6470 | 6470 | 6460 | 123 |
| 304 | 20240304 | 133600 | 797399110 | 6470 | 6460 | 6470 | 6460 | 130 |
| 305 | 20240304 | 133500 | 796559300 | 6470 | 6480 | 6480 | 6460 | 16 |
| 306 | 20240304 | 133400 | 796455830 | 6460 | 6480 | 6480 | 6460 | 128 |
| 307 | 20240304 | 133300 | 795628910 | 6460 | 6460 | 6480 | 6460 | 237 |
| 308 | 20240304 | 133200 | 794097850 | 6460 | 6470 | 6480 | 6460 | 27 |
| 309 | 20240304 | 133100 | 793923400 | 6470 | 6470 | 6470 | 6470 | 511 |
| 310 | 20240304 | 133000 | 790617230 | 6470 | 6470 | 6470 | 6470 | 56 |
| 311 | 20240304 | 132900 | 790254910 | 6470 | 6470 | 6470 | 6470 | 113 |
| 312 | 20240304 | 132800 | 789523800 | 6470 | 6470 | 6470 | 6460 | 1117 |
| 313 | 20240304 | 132700 | 782297060 | 6470 | 6470 | 6470 | 6470 | 24 |
| 314 | 20240304 | 132600 | 782141780 | 6470 | 6460 | 6470 | 6460 | 36 |
| 315 | 20240304 | 132500 | 781909140 | 6460 | 6460 | 6460 | 6460 | 0 |
| 316 | 20240304 | 132400 | 781909140 | 6460 | 6470 | 6480 | 6460 | 30 |
| 317 | 20240304 | 132300 | 781715270 | 6480 | 6480 | 6480 | 6480 | 22 |
| 318 | 20240304 | 132200 | 781572710 | 6460 | 6460 | 6460 | 6460 | 125 |
| 319 | 20240304 | 132100 | 780765210 | 6460 | 6470 | 6470 | 6460 | 3083 |
| 320 | 20240304 | 132000 | 760848590 | 6460 | 6470 | 6470 | 6460 | 1205 |
| 321 | 20240304 | 131900 | 753062480 | 6470 | 6460 | 6470 | 6460 | 46 |
| 322 | 20240304 | 131800 | 752765110 | 6470 | 6470 | 6470 | 6470 | 1303 |
| 323 | 20240304 | 131700 | 744334700 | 6470 | 6470 | 6470 | 6470 | 780 |
| 324 | 20240304 | 131600 | 739288100 | 6480 | 6480 | 6480 | 6480 | 8 |
| 325 | 20240304 | 131500 | 739236260 | 6480 | 6480 | 6480 | 6470 | 455 |
| 326 | 20240304 | 131400 | 736291400 | 6480 | 6480 | 6480 | 6480 | 272 |
| 327 | 20240304 | 131300 | 734528840 | 6480 | 6480 | 6480 | 6470 | 48 |
| 328 | 20240304 | 131200 | 734218050 | 6480 | 6480 | 6480 | 6480 | 30 |
| 329 | 20240304 | 131100 | 734023650 | 6470 | 6470 | 6480 | 6470 | 615 |
| 330 | 20240304 | 131000 | 730044180 | 6480 | 6480 | 6480 | 6480 | 12 |
| 331 | 20240304 | 130900 | 729966420 | 6470 | 6470 | 6480 | 6470 | 736 |
| 332 | 20240304 | 130800 | 725197480 | 6470 | 6480 | 6480 | 6460 | 2637 |
| 333 | 20240304 | 130700 | 708134460 | 6480 | 6480 | 6480 | 6480 | 200 |
| 334 | 20240304 | 130600 | 706838460 | 6480 | 6480 | 6480 | 6480 | 435 |
| 335 | 20240304 | 130500 | 704019660 | 6490 | 6490 | 6490 | 6490 | 0 |
| 336 | 20240304 | 130400 | 704019660 | 6490 | 6480 | 6490 | 6480 | 87 |
| 337 | 20240304 | 130300 | 703455310 | 6490 | 6490 | 6490 | 6490 | 3 |
| 338 | 20240304 | 130200 | 703435840 | 6490 | 6480 | 6490 | 6470 | 505 |
| 339 | 20240304 | 130100 | 700164430 | 6480 | 6480 | 6480 | 6480 | 483 |
| 340 | 20240304 | 130000 | 697034590 | 6480 | 6480 | 6480 | 6470 | 82 |
| 341 | 20240304 | 125900 | 696503480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 342 | 20240304 | 125800 | 696503480 | 6470 | 6480 | 6480 | 6470 | 61 |
| 343 | 20240304 | 125700 | 696108450 | 6490 | 6480 | 6490 | 6480 | 17 |
| 344 | 20240304 | 125600 | 695998280 | 6480 | 6480 | 6490 | 6480 | 54 |
| 345 | 20240304 | 125500 | 695648350 | 6490 | 6480 | 6490 | 6480 | 21 |
| 346 | 20240304 | 125400 | 695512260 | 6480 | 6490 | 6490 | 6480 | 6 |
| 347 | 20240304 | 125300 | 695473370 | 6480 | 6480 | 6490 | 6480 | 258 |
| 348 | 20240304 | 125200 | 693801270 | 6490 | 6490 | 6490 | 6490 | 508 |
| 349 | 20240304 | 125100 | 690504350 | 6480 | 6480 | 6480 | 6470 | 1310 |
| 350 | 20240304 | 125000 | 682024550 | 6470 | 6480 | 6480 | 6470 | 607 |
| 351 | 20240304 | 124900 | 678096470 | 6470 | 6470 | 6480 | 6470 | 556 |
| 352 | 20240304 | 124800 | 674495130 | 6480 | 6490 | 6490 | 6480 | 1442 |
| 353 | 20240304 | 124700 | 665148490 | 6490 | 6490 | 6490 | 6490 | 4469 |
| 354 | 20240304 | 124600 | 636144680 | 6500 | 6500 | 6500 | 6500 | 1 |
| 355 | 20240304 | 124500 | 636138180 | 6490 | 6490 | 6490 | 6490 | 25 |
| 356 | 20240304 | 124400 | 635975930 | 6500 | 6500 | 6500 | 6500 | 1 |
| 357 | 20240304 | 124300 | 635969430 | 6500 | 6500 | 6500 | 6500 | 3 |
| 358 | 20240304 | 124200 | 635949930 | 6500 | 6500 | 6500 | 6500 | 2 |
| 359 | 20240304 | 124100 | 635936930 | 6490 | 6500 | 6500 | 6490 | 1936 |
| 360 | 20240304 | 124000 | 623353180 | 6500 | 6500 | 6500 | 6500 | 188 |
| 361 | 20240304 | 123900 | 622131180 | 6510 | 6510 | 6510 | 6510 | 1015 |
| 362 | 20240304 | 123800 | 615523530 | 6510 | 6500 | 6510 | 6500 | 27 |
| 363 | 20240304 | 123700 | 615348010 | 6500 | 6500 | 6500 | 6500 | 1000 |
| 364 | 20240304 | 123600 | 608848010 | 6500 | 6510 | 6520 | 6500 | 456 |
| 365 | 20240304 | 123500 | 605880000 | 6510 | 6520 | 6520 | 6510 | 452 |
| 366 | 20240304 | 123400 | 602937470 | 6520 | 6510 | 6520 | 6500 | 61 |
| 367 | 20240304 | 123300 | 602540310 | 6520 | 6520 | 6520 | 6520 | 10 |
| 368 | 20240304 | 123200 | 602475110 | 6510 | 6520 | 6520 | 6500 | 27 |
| 369 | 20240304 | 123100 | 602299580 | 6520 | 6520 | 6520 | 6520 | 1 |
| 370 | 20240304 | 123000 | 602293060 | 6500 | 6520 | 6520 | 6500 | 28 |
| 371 | 20240304 | 122900 | 602111000 | 6510 | 6510 | 6520 | 6510 | 13 |
| 372 | 20240304 | 122800 | 602026360 | 6520 | 6520 | 6520 | 6500 | 590 |
| 373 | 20240304 | 122700 | 598191020 | 6510 | 6500 | 6510 | 6500 | 2160 |
| 374 | 20240304 | 122600 | 584150920 | 6500 | 6510 | 6510 | 6500 | 76 |
| 375 | 20240304 | 122500 | 583656410 | 6500 | 6510 | 6510 | 6500 | 2344 |
| 376 | 20240304 | 122400 | 568420200 | 6500 | 6500 | 6500 | 6500 | 109 |
| 377 | 20240304 | 122300 | 567711700 | 6500 | 6510 | 6510 | 6500 | 644 |
| 378 | 20240304 | 122200 | 563525690 | 6510 | 6510 | 6510 | 6510 | 556 |
| 379 | 20240304 | 122100 | 559906130 | 6510 | 6510 | 6510 | 6510 | 25 |
| 380 | 20240304 | 122000 | 559743380 | 6510 | 6510 | 6510 | 6510 | 6 |
| 381 | 20240304 | 121900 | 559704320 | 6510 | 6510 | 6510 | 6510 | 25 |
| 382 | 20240304 | 121800 | 559541570 | 6520 | 6520 | 6520 | 6520 | 2 |
| 383 | 20240304 | 121700 | 559528530 | 6510 | 6520 | 6520 | 6510 | 325 |
| 384 | 20240304 | 121600 | 557409780 | 6520 | 6520 | 6520 | 6500 | 342 |
| 385 | 20240304 | 121500 | 555184640 | 6520 | 6510 | 6520 | 6500 | 287 |
| 386 | 20240304 | 121400 | 553318490 | 6510 | 6510 | 6520 | 6510 | 954 |
| 387 | 20240304 | 121300 | 547098940 | 6500 | 6510 | 6510 | 6500 | 26 |
| 388 | 20240304 | 121200 | 546929930 | 6500 | 6510 | 6510 | 6500 | 337 |
| 389 | 20240304 | 121100 | 544736170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 390 | 20240304 | 121000 | 544736170 | 6530 | 6540 | 6540 | 6500 | 10418 |
| 391 | 20240304 | 120900 | 476861210 | 6530 | 6530 | 6530 | 6520 | 120 |
| 392 | 20240304 | 120800 | 476078700 | 6540 | 6530 | 6540 | 6520 | 38 |
| 393 | 20240304 | 120700 | 475830800 | 6530 | 6540 | 6540 | 6530 | 51 |
| 394 | 20240304 | 120600 | 475497760 | 6520 | 6520 | 6520 | 6520 | 25 |
| 395 | 20240304 | 120500 | 475334760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 396 | 20240304 | 120400 | 475334760 | 6540 | 6520 | 6540 | 6520 | 31 |
| 397 | 20240304 | 120300 | 475132620 | 6530 | 6520 | 6540 | 6520 | 26 |
| 398 | 20240304 | 120200 | 474962980 | 6520 | 6530 | 6530 | 6520 | 382 |
| 399 | 20240304 | 120100 | 472472290 | 6530 | 6530 | 6530 | 6530 | 18 |
| 400 | 20240304 | 120000 | 472354750 | 6540 | 6540 | 6540 | 6520 | 33 |
| 401 | 20240304 | 115900 | 472139430 | 6520 | 6520 | 6520 | 6520 | 2100 |
| 402 | 20240304 | 115800 | 458447430 | 6520 | 6520 | 6520 | 6520 | 25 |
| 403 | 20240304 | 115700 | 458284430 | 6530 | 6540 | 6540 | 6530 | 155 |
| 404 | 20240304 | 115600 | 457272270 | 6540 | 6540 | 6540 | 6540 | 10 |
| 405 | 20240304 | 115500 | 457206870 | 6540 | 6520 | 6540 | 6520 | 28 |
| 406 | 20240304 | 115400 | 457024270 | 6530 | 6530 | 6540 | 6530 | 5 |
| 407 | 20240304 | 115300 | 456991610 | 6540 | 6530 | 6540 | 6520 | 807 |
| 408 | 20240304 | 115200 | 451722130 | 6530 | 6530 | 6530 | 6530 | 2 |
| 409 | 20240304 | 115100 | 451709070 | 6530 | 6530 | 6530 | 6530 | 25 |
| 410 | 20240304 | 115000 | 451545820 | 6540 | 6530 | 6540 | 6530 | 1001 |
| 411 | 20240304 | 114900 | 445009280 | 6530 | 6530 | 6540 | 6530 | 975 |
| 412 | 20240304 | 114800 | 438642510 | 6540 | 6540 | 6540 | 6540 | 53 |
| 413 | 20240304 | 114700 | 438295890 | 6530 | 6540 | 6540 | 6530 | 36 |
| 414 | 20240304 | 114600 | 438060700 | 6540 | 6540 | 6540 | 6540 | 564 |
| 415 | 20240304 | 114500 | 434372140 | 6540 | 6550 | 6550 | 6540 | 55 |
| 416 | 20240304 | 114400 | 434012140 | 6550 | 6540 | 6550 | 6540 | 178 |
| 417 | 20240304 | 114300 | 432846490 | 6540 | 6540 | 6540 | 6540 | 19 |
| 418 | 20240304 | 114200 | 432722230 | 6550 | 6540 | 6550 | 6540 | 557 |
| 419 | 20240304 | 114100 | 429079440 | 6550 | 6550 | 6550 | 6550 | 1 |
| 420 | 20240304 | 114000 | 429072890 | 6540 | 6530 | 6540 | 6530 | 2264 |
| 421 | 20240304 | 113900 | 414266580 | 6540 | 6540 | 6540 | 6540 | 3 |
| 422 | 20240304 | 113800 | 414246960 | 6530 | 6530 | 6530 | 6530 | 79 |
| 423 | 20240304 | 113700 | 413731090 | 6540 | 6540 | 6540 | 6540 | 3 |
| 424 | 20240304 | 113600 | 413711470 | 6530 | 6530 | 6540 | 6530 | 1140 |
| 425 | 20240304 | 113500 | 406266270 | 6530 | 6530 | 6530 | 6530 | 0 |
| 426 | 20240304 | 113400 | 406266270 | 6530 | 6540 | 6550 | 6530 | 36 |
| 427 | 20240304 | 113300 | 406031070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 428 | 20240304 | 113200 | 406031070 | 6530 | 6550 | 6550 | 6530 | 26 |
| 429 | 20240304 | 113100 | 405861270 | 6550 | 6530 | 6550 | 6530 | 26 |
| 430 | 20240304 | 113000 | 405691470 | 6540 | 6550 | 6550 | 6530 | 72 |
| 431 | 20240304 | 112900 | 405221240 | 6530 | 6540 | 6540 | 6530 | 225 |
| 432 | 20240304 | 112800 | 403749990 | 6550 | 6540 | 6550 | 6540 | 6 |
| 433 | 20240304 | 112700 | 403710740 | 6540 | 6530 | 6540 | 6530 | 114 |
| 434 | 20240304 | 112600 | 402965430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 435 | 20240304 | 112500 | 402965430 | 6530 | 6540 | 6540 | 6530 | 1155 |
| 436 | 20240304 | 112400 | 395411840 | 6550 | 6550 | 6550 | 6550 | 52 |
| 437 | 20240304 | 112300 | 395071240 | 6540 | 6540 | 6540 | 6540 | 25 |
| 438 | 20240304 | 112200 | 394907740 | 6540 | 6540 | 6540 | 6540 | 73 |
| 439 | 20240304 | 112100 | 394430320 | 6540 | 6550 | 6550 | 6540 | 1454 |
| 440 | 20240304 | 112000 | 384921060 | 6550 | 6550 | 6550 | 6550 | 1382 |
| 441 | 20240304 | 111900 | 375868960 | 6550 | 6560 | 6560 | 6540 | 7013 |
| 442 | 20240304 | 111800 | 329941830 | 6570 | 6570 | 6570 | 6570 | 5 |
| 443 | 20240304 | 111700 | 329908980 | 6570 | 6570 | 6580 | 6570 | 45 |
| 444 | 20240304 | 111600 | 329613320 | 6570 | 6570 | 6570 | 6570 | 23 |
| 445 | 20240304 | 111500 | 329462210 | 6570 | 6570 | 6570 | 6570 | 8 |
| 446 | 20240304 | 111400 | 329409650 | 6570 | 6570 | 6570 | 6570 | 2077 |
| 447 | 20240304 | 111300 | 315763760 | 6560 | 6560 | 6560 | 6560 | 10 |
| 448 | 20240304 | 111200 | 315698160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 449 | 20240304 | 111100 | 315698160 | 6560 | 6560 | 6560 | 6560 | 5 |
| 450 | 20240304 | 111000 | 315665360 | 6560 | 6560 | 6560 | 6560 | 150 |
| 451 | 20240304 | 110900 | 314681360 | 6550 | 6560 | 6560 | 6550 | 6 |
| 452 | 20240304 | 110800 | 314642010 | 6560 | 6560 | 6560 | 6560 | 601 |
| 453 | 20240304 | 110700 | 310699450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 454 | 20240304 | 110600 | 310699450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 455 | 20240304 | 110500 | 310699450 | 6570 | 6570 | 6570 | 6570 | 5 |
| 456 | 20240304 | 110400 | 310666600 | 6570 | 6570 | 6570 | 6570 | 2 |
| 457 | 20240304 | 110300 | 310653460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 458 | 20240304 | 110200 | 310653460 | 6550 | 6550 | 6550 | 6550 | 69 |
| 459 | 20240304 | 110100 | 310201510 | 6550 | 6550 | 6550 | 6550 | 160 |
| 460 | 20240304 | 110000 | 309153510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 461 | 20240304 | 105900 | 309153510 | 6550 | 6540 | 6550 | 6540 | 367 |
| 462 | 20240304 | 105800 | 306753220 | 6550 | 6550 | 6550 | 6550 | 757 |
| 463 | 20240304 | 105700 | 301794870 | 6550 | 6560 | 6560 | 6550 | 1529 |
| 464 | 20240304 | 105600 | 291771130 | 6550 | 6550 | 6550 | 6550 | 30 |
| 465 | 20240304 | 105500 | 291574630 | 6560 | 6560 | 6560 | 6550 | 1345 |
| 466 | 20240304 | 105400 | 282763930 | 6560 | 6570 | 6570 | 6560 | 94 |
| 467 | 20240304 | 105300 | 282147090 | 6560 | 6560 | 6560 | 6560 | 0 |
| 468 | 20240304 | 105200 | 282147090 | 6560 | 6560 | 6560 | 6560 | 0 |
| 469 | 20240304 | 105100 | 282147090 | 6560 | 6560 | 6560 | 6560 | 0 |
| 470 | 20240304 | 105000 | 282147090 | 6560 | 6560 | 6560 | 6560 | 318 |
| 471 | 20240304 | 104900 | 280061010 | 6560 | 6560 | 6560 | 6560 | 23 |
| 472 | 20240304 | 104800 | 279910130 | 6570 | 6570 | 6570 | 6570 | 10 |
| 473 | 20240304 | 104700 | 279844430 | 6560 | 6550 | 6560 | 6550 | 18 |
| 474 | 20240304 | 104600 | 279726490 | 6560 | 6560 | 6560 | 6560 | 0 |
| 475 | 20240304 | 104500 | 279726490 | 6560 | 6560 | 6560 | 6560 | 0 |
| 476 | 20240304 | 104400 | 279726490 | 6560 | 6560 | 6560 | 6560 | 0 |
| 477 | 20240304 | 104300 | 279726490 | 6560 | 6570 | 6570 | 6560 | 3943 |
| 478 | 20240304 | 104200 | 253838550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 479 | 20240304 | 104100 | 253838550 | 6580 | 6580 | 6580 | 6580 | 256 |
| 480 | 20240304 | 104000 | 252154070 | 6570 | 6580 | 6580 | 6570 | 546 |
| 481 | 20240304 | 103900 | 248562330 | 6580 | 6580 | 6580 | 6580 | 0 |
| 482 | 20240304 | 103800 | 248562330 | 6580 | 6580 | 6580 | 6580 | 1 |
| 483 | 20240304 | 103700 | 248555750 | 6590 | 6590 | 6590 | 6590 | 1 |
| 484 | 20240304 | 103600 | 248549160 | 6590 | 6590 | 6590 | 6590 | 50 |
| 485 | 20240304 | 103500 | 248219660 | 6580 | 6580 | 6580 | 6580 | 51 |
| 486 | 20240304 | 103400 | 247884080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 487 | 20240304 | 103300 | 247884080 | 6580 | 6580 | 6580 | 6580 | 79 |
| 488 | 20240304 | 103200 | 247364260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 489 | 20240304 | 103100 | 247364260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 490 | 20240304 | 103000 | 247364260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 491 | 20240304 | 102900 | 247364260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 492 | 20240304 | 102800 | 247364260 | 6560 | 6560 | 6560 | 6560 | 80 |
| 493 | 20240304 | 102700 | 246839460 | 6560 | 6570 | 6570 | 6560 | 639 |
| 494 | 20240304 | 102600 | 242641380 | 6560 | 6560 | 6560 | 6560 | 0 |
| 495 | 20240304 | 102500 | 242641380 | 6560 | 6560 | 6560 | 6560 | 4 |
| 496 | 20240304 | 102400 | 242615140 | 6560 | 6560 | 6560 | 6560 | 27 |
| 497 | 20240304 | 102300 | 242438020 | 6570 | 6570 | 6570 | 6570 | 10 |
| 498 | 20240304 | 102200 | 242372320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 499 | 20240304 | 102100 | 242372320 | 6570 | 6570 | 6570 | 6570 | 147 |
| 500 | 20240304 | 102000 | 241406530 | 6550 | 6560 | 6560 | 6550 | 1096 |
| 501 | 20240304 | 101900 | 234216800 | 6560 | 6560 | 6560 | 6560 | 4 |
| 502 | 20240304 | 101800 | 234190560 | 6560 | 6550 | 6560 | 6550 | 855 |
| 503 | 20240304 | 101700 | 228582550 | 6560 | 6560 | 6560 | 6560 | 25 |
| 504 | 20240304 | 101600 | 228418550 | 6550 | 6560 | 6560 | 6550 | 207 |
| 505 | 20240304 | 101500 | 227062500 | 6550 | 6560 | 6560 | 6550 | 51 |
| 506 | 20240304 | 101400 | 226727950 | 6560 | 6560 | 6560 | 6560 | 1 |
| 507 | 20240304 | 101300 | 226721390 | 6570 | 6570 | 6570 | 6570 | 0 |
| 508 | 20240304 | 101200 | 226721390 | 6570 | 6570 | 6570 | 6570 | 2 |
| 509 | 20240304 | 101100 | 226708250 | 6570 | 6570 | 6570 | 6570 | 4 |
| 510 | 20240304 | 101000 | 226681970 | 6570 | 6570 | 6570 | 6570 | 30 |
| 511 | 20240304 | 100900 | 226484870 | 6570 | 6570 | 6570 | 6570 | 12 |
| 512 | 20240304 | 100800 | 226406030 | 6570 | 6570 | 6570 | 6560 | 1015 |
| 513 | 20240304 | 100700 | 219747480 | 6570 | 6560 | 6570 | 6560 | 33 |
| 514 | 20240304 | 100600 | 219530680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 515 | 20240304 | 100500 | 219530680 | 6560 | 6560 | 6560 | 6560 | 163 |
| 516 | 20240304 | 100400 | 218461400 | 6560 | 6550 | 6560 | 6550 | 539 |
| 517 | 20240304 | 100300 | 214930940 | 6550 | 6560 | 6560 | 6550 | 79 |
| 518 | 20240304 | 100200 | 214413400 | 6560 | 6560 | 6560 | 6560 | 722 |
| 519 | 20240304 | 100100 | 209677080 | 6540 | 6540 | 6540 | 6540 | 10 |
| 520 | 20240304 | 100000 | 209611680 | 6540 | 6550 | 6550 | 6540 | 628 |
| 521 | 20240304 | 095900 | 205502180 | 6550 | 6550 | 6550 | 6550 | 1551 |
| 522 | 20240304 | 095800 | 195343130 | 6550 | 6550 | 6550 | 6540 | 112 |
| 523 | 20240304 | 095700 | 194609790 | 6550 | 6540 | 6550 | 6540 | 456 |
| 524 | 20240304 | 095600 | 191627120 | 6540 | 6540 | 6540 | 6540 | 141 |
| 525 | 20240304 | 095500 | 190704980 | 6540 | 6530 | 6540 | 6530 | 400 |
| 526 | 20240304 | 095400 | 188090980 | 6540 | 6540 | 6540 | 6540 | 226 |
| 527 | 20240304 | 095300 | 186612940 | 6540 | 6540 | 6550 | 6540 | 234 |
| 528 | 20240304 | 095200 | 185081720 | 6540 | 6550 | 6550 | 6540 | 55 |
| 529 | 20240304 | 095100 | 184722010 | 6550 | 6550 | 6550 | 6550 | 10 |
| 530 | 20240304 | 095000 | 184656510 | 6550 | 6550 | 6560 | 6550 | 219 |
| 531 | 20240304 | 094900 | 183222050 | 6550 | 6550 | 6550 | 6550 | 85 |
| 532 | 20240304 | 094800 | 182665300 | 6550 | 6560 | 6560 | 6550 | 845 |
| 533 | 20240304 | 094700 | 177128980 | 6560 | 6570 | 6570 | 6550 | 90 |
| 534 | 20240304 | 094600 | 176538560 | 6550 | 6570 | 6570 | 6550 | 2786 |
| 535 | 20240304 | 094500 | 158271760 | 6570 | 6570 | 6570 | 6560 | 17 |
| 536 | 20240304 | 094400 | 158160080 | 6570 | 6570 | 6570 | 6570 | 22 |
| 537 | 20240304 | 094300 | 158015540 | 6570 | 6570 | 6570 | 6570 | 17 |
| 538 | 20240304 | 094200 | 157903850 | 6570 | 6580 | 6580 | 6570 | 74 |
| 539 | 20240304 | 094100 | 157417660 | 6570 | 6570 | 6580 | 6560 | 2018 |
| 540 | 20240304 | 094000 | 144162030 | 6560 | 6580 | 6580 | 6560 | 301 |
| 541 | 20240304 | 093900 | 142187450 | 6580 | 6580 | 6580 | 6570 | 432 |
| 542 | 20240304 | 093800 | 139349190 | 6580 | 6580 | 6580 | 6580 | 181 |
| 543 | 20240304 | 093700 | 138158210 | 6580 | 6590 | 6590 | 6580 | 56 |
| 544 | 20240304 | 093600 | 137789720 | 6570 | 6570 | 6570 | 6570 | 7 |
| 545 | 20240304 | 093500 | 137743730 | 6570 | 6590 | 6590 | 6560 | 878 |
| 546 | 20240304 | 093400 | 131977250 | 6570 | 6570 | 6570 | 6570 | 50 |
| 547 | 20240304 | 093300 | 131648750 | 6560 | 6560 | 6560 | 6560 | 0 |
| 548 | 20240304 | 093200 | 131648750 | 6560 | 6580 | 6580 | 6560 | 940 |
| 549 | 20240304 | 093100 | 125479230 | 6580 | 6580 | 6580 | 6580 | 250 |
| 550 | 20240304 | 093000 | 123834230 | 6580 | 6590 | 6590 | 6580 | 801 |
| 551 | 20240304 | 092900 | 118555650 | 6600 | 6600 | 6600 | 6600 | 45 |
| 552 | 20240304 | 092800 | 118258650 | 6590 | 6590 | 6590 | 6590 | 676 |
| 553 | 20240304 | 092700 | 113803810 | 6580 | 6570 | 6580 | 6570 | 311 |
| 554 | 20240304 | 092600 | 111757730 | 6580 | 6580 | 6580 | 6580 | 1 |
| 555 | 20240304 | 092500 | 111751150 | 6580 | 6590 | 6590 | 6580 | 120 |
| 556 | 20240304 | 092400 | 110961350 | 6590 | 6590 | 6590 | 6590 | 1000 |
| 557 | 20240304 | 092300 | 104371350 | 6590 | 6590 | 6590 | 6590 | 108 |
| 558 | 20240304 | 092200 | 103659630 | 6590 | 6570 | 6590 | 6560 | 468 |
| 559 | 20240304 | 092100 | 100582930 | 6560 | 6560 | 6560 | 6560 | 2009 |
| 560 | 20240304 | 092000 | 87403890 | 6560 | 6570 | 6570 | 6560 | 945 |
| 561 | 20240304 | 091900 | 81203680 | 6570 | 6570 | 6570 | 6570 | 20 |
| 562 | 20240304 | 091800 | 81072280 | 6570 | 6570 | 6570 | 6570 | 159 |
| 563 | 20240304 | 091700 | 80027650 | 6570 | 6570 | 6570 | 6570 | 9 |
| 564 | 20240304 | 091600 | 79968520 | 6570 | 6570 | 6570 | 6560 | 657 |
| 565 | 20240304 | 091500 | 75653570 | 6570 | 6570 | 6570 | 6570 | 804 |
| 566 | 20240304 | 091400 | 70371290 | 6570 | 6580 | 6580 | 6570 | 93 |
| 567 | 20240304 | 091300 | 69760270 | 6570 | 6590 | 6590 | 6570 | 801 |
| 568 | 20240304 | 091200 | 64487700 | 6570 | 6590 | 6590 | 6570 | 504 |
| 569 | 20240304 | 091100 | 61176340 | 6570 | 6570 | 6570 | 6570 | 344 |
| 570 | 20240304 | 091000 | 58916260 | 6550 | 6530 | 6550 | 6530 | 1160 |
| 571 | 20240304 | 090900 | 51327860 | 6530 | 6540 | 6550 | 6530 | 324 |
| 572 | 20240304 | 090800 | 49210250 | 6550 | 6570 | 6570 | 6550 | 1023 |
| 573 | 20240304 | 090700 | 42507600 | 6570 | 6570 | 6570 | 6560 | 213 |
| 574 | 20240304 | 090600 | 41108320 | 6570 | 6570 | 6570 | 6560 | 1712 |
| 575 | 20240304 | 090500 | 29872680 | 6570 | 6590 | 6600 | 6570 | 1498 |
| 576 | 20240304 | 090400 | 20028240 | 6590 | 6590 | 6590 | 6590 | 3 |
| 577 | 20240304 | 090300 | 20008470 | 6600 | 6600 | 6600 | 6600 | 249 |
| 578 | 20240304 | 090200 | 18365070 | 6600 | 6570 | 6600 | 6570 | 1000 |
| 579 | 20240304 | 090100 | 11779870 | 6560 | 6590 | 6590 | 6560 | 625 |
| 580 | 20240304 | 090000 | 7661870 | 6590 | 6550 | 6590 | 6550 | 1166 |