28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 3111 |
| 3 | 20240312 | 183700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240312 | 183600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240312 | 183500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240312 | 183400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240312 | 183300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240312 | 183200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240312 | 183100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240312 | 183000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240312 | 182900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240312 | 182800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240312 | 182700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240312 | 182600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240312 | 182500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240312 | 182400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240312 | 182300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240312 | 182200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240312 | 182100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240312 | 182000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240312 | 181900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240312 | 181800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240312 | 181700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240312 | 181600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240312 | 181500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240312 | 181400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240312 | 181300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240312 | 181200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240312 | 181100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240312 | 181000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240312 | 180900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240312 | 180800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 3111 |
| 33 | 20240312 | 180700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240312 | 180600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240312 | 180500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240312 | 180400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240312 | 180300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240312 | 180200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240312 | 180100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240312 | 180000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240312 | 175900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240312 | 175800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240312 | 175700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240312 | 175600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240312 | 175500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240312 | 175400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240312 | 175300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240312 | 175200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240312 | 175100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240312 | 175000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240312 | 174900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240312 | 174800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240312 | 174700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240312 | 174600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240312 | 174500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240312 | 174400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240312 | 174300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240312 | 174200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240312 | 174100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240312 | 174000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240312 | 173900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240312 | 173800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 3111 |
| 63 | 20240312 | 173700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240312 | 173600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240312 | 173500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240312 | 173400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240312 | 173300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240312 | 173200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240312 | 173100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240312 | 173000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240312 | 172900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240312 | 172800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240312 | 172700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240312 | 172600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240312 | 172500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240312 | 172400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240312 | 172300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240312 | 172200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240312 | 172100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240312 | 172000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240312 | 171900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240312 | 171800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240312 | 171700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240312 | 171600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240312 | 171500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240312 | 171400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240312 | 171300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240312 | 171200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240312 | 171100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240312 | 171000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240312 | 170900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240312 | 170800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 3111 |
| 93 | 20240312 | 170700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240312 | 170600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240312 | 170500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240312 | 170400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240312 | 170300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240312 | 170200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240312 | 170100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240312 | 170000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240312 | 165900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240312 | 165800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240312 | 165700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240312 | 165600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240312 | 165500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240312 | 165400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240312 | 165300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240312 | 165200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240312 | 165100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240312 | 165000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240312 | 164900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240312 | 164800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240312 | 164700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240312 | 164600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240312 | 164500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240312 | 164400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240312 | 164300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240312 | 164200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240312 | 164100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240312 | 164000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240312 | 163900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240312 | 163800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 3111 |
| 123 | 20240312 | 163700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240312 | 163600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240312 | 163500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240312 | 163400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240312 | 163300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240312 | 163200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240312 | 163100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240312 | 163000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240312 | 162900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240312 | 162800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240312 | 162700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240312 | 162600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240312 | 162500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240312 | 162400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240312 | 162300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240312 | 162200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240312 | 162100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240312 | 162000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240312 | 161900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240312 | 161800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240312 | 161700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240312 | 161600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240312 | 161500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240312 | 161400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240312 | 161300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240312 | 161200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240312 | 161100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240312 | 161000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240312 | 160900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240312 | 160800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 3111 |
| 153 | 20240312 | 160700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240312 | 160600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240312 | 160500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240312 | 160400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240312 | 160300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240312 | 160200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240312 | 160100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240312 | 160000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240312 | 155900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240312 | 155800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240312 | 155700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240312 | 155600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240312 | 155500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240312 | 155400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240312 | 155300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240312 | 155200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240312 | 155100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240312 | 155000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240312 | 154900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240312 | 154800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240312 | 154700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240312 | 154600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240312 | 154500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240312 | 154400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240312 | 154300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240312 | 154200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240312 | 154100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240312 | 154000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240312 | 153900 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240312 | 153800 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 3111 |
| 183 | 20240312 | 153700 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240312 | 153600 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240312 | 153500 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240312 | 153400 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240312 | 153300 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240312 | 153200 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240312 | 153100 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240312 | 153000 | 1603533660 | 6500 | 6500 | 6500 | 6500 | 3111 |
| 191 | 20240312 | 152900 | 1583312160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240312 | 152800 | 1583312160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240312 | 152700 | 1583312160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240312 | 152600 | 1583312160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240312 | 152500 | 1583312160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240312 | 152400 | 1583312160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240312 | 152300 | 1583312160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240312 | 152200 | 1583312160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240312 | 152100 | 1583312160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240312 | 152000 | 1583312160 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240312 | 151900 | 1583312160 | 6500 | 6500 | 6500 | 6480 | 91 |
| 202 | 20240312 | 151800 | 1582721370 | 6490 | 6490 | 6490 | 6490 | 1660 |
| 203 | 20240312 | 151700 | 1571947970 | 6500 | 6500 | 6500 | 6490 | 202 |
| 204 | 20240312 | 151600 | 1570635880 | 6490 | 6500 | 6500 | 6490 | 26 |
| 205 | 20240312 | 151500 | 1570467080 | 6500 | 6490 | 6500 | 6490 | 884 |
| 206 | 20240312 | 151400 | 1564729760 | 6480 | 6490 | 6490 | 6480 | 269 |
| 207 | 20240312 | 151300 | 1562986410 | 6490 | 6490 | 6490 | 6490 | 119 |
| 208 | 20240312 | 151200 | 1562214100 | 6490 | 6490 | 6490 | 6490 | 128 |
| 209 | 20240312 | 151100 | 1561383380 | 6490 | 6500 | 6500 | 6490 | 185 |
| 210 | 20240312 | 151000 | 1560182720 | 6490 | 6490 | 6490 | 6490 | 115 |
| 211 | 20240312 | 150900 | 1559436370 | 6490 | 6490 | 6500 | 6480 | 166 |
| 212 | 20240312 | 150800 | 1558359180 | 6490 | 6490 | 6490 | 6490 | 354 |
| 213 | 20240312 | 150700 | 1556061720 | 6490 | 6480 | 6490 | 6480 | 379 |
| 214 | 20240312 | 150600 | 1553602630 | 6500 | 6500 | 6500 | 6480 | 198 |
| 215 | 20240312 | 150500 | 1552318380 | 6480 | 6500 | 6500 | 6480 | 248 |
| 216 | 20240312 | 150400 | 1550710820 | 6490 | 6480 | 6490 | 6480 | 477 |
| 217 | 20240312 | 150300 | 1547619040 | 6490 | 6490 | 6490 | 6480 | 339 |
| 218 | 20240312 | 150200 | 1545419820 | 6490 | 6480 | 6490 | 6480 | 596 |
| 219 | 20240312 | 150100 | 1541553910 | 6480 | 6490 | 6490 | 6480 | 280 |
| 220 | 20240312 | 150000 | 1539738330 | 6490 | 6490 | 6490 | 6490 | 363 |
| 221 | 20240312 | 145900 | 1537382460 | 6500 | 6480 | 6500 | 6480 | 556 |
| 222 | 20240312 | 145800 | 1533775470 | 6480 | 6490 | 6490 | 6470 | 7066 |
| 223 | 20240312 | 145700 | 1487973610 | 6490 | 6500 | 6500 | 6490 | 319 |
| 224 | 20240312 | 145600 | 1485901540 | 6500 | 6490 | 6500 | 6490 | 397 |
| 225 | 20240312 | 145500 | 1483323820 | 6500 | 6490 | 6500 | 6490 | 224 |
| 226 | 20240312 | 145400 | 1481870050 | 6500 | 6490 | 6500 | 6490 | 148 |
| 227 | 20240312 | 145300 | 1480909410 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240312 | 145200 | 1480909410 | 6490 | 6500 | 6500 | 6490 | 173 |
| 229 | 20240312 | 145100 | 1479786580 | 6490 | 6510 | 6510 | 6490 | 763 |
| 230 | 20240312 | 145000 | 1474824170 | 6510 | 6500 | 6510 | 6500 | 2295 |
| 231 | 20240312 | 144900 | 1459888000 | 6500 | 6510 | 6510 | 6500 | 144 |
| 232 | 20240312 | 144800 | 1458951900 | 6500 | 6500 | 6500 | 6490 | 708 |
| 233 | 20240312 | 144700 | 1454352060 | 6500 | 6490 | 6500 | 6490 | 139 |
| 234 | 20240312 | 144600 | 1453449840 | 6490 | 6490 | 6500 | 6490 | 188 |
| 235 | 20240312 | 144500 | 1452229710 | 6490 | 6500 | 6500 | 6490 | 214 |
| 236 | 20240312 | 144400 | 1450840840 | 6490 | 6490 | 6500 | 6490 | 515 |
| 237 | 20240312 | 144300 | 1447498470 | 6490 | 6470 | 6490 | 6470 | 350 |
| 238 | 20240312 | 144200 | 1445227170 | 6490 | 6490 | 6490 | 6480 | 6302 |
| 239 | 20240312 | 144100 | 1404387940 | 6490 | 6490 | 6490 | 6490 | 913 |
| 240 | 20240312 | 144000 | 1398462570 | 6500 | 6490 | 6500 | 6490 | 162 |
| 241 | 20240312 | 143900 | 1397411180 | 6490 | 6490 | 6490 | 6490 | 170 |
| 242 | 20240312 | 143800 | 1396307880 | 6490 | 6490 | 6490 | 6490 | 217 |
| 243 | 20240312 | 143700 | 1394899550 | 6490 | 6490 | 6500 | 6490 | 312 |
| 244 | 20240312 | 143600 | 1392874570 | 6490 | 6490 | 6490 | 6490 | 148 |
| 245 | 20240312 | 143500 | 1391914050 | 6490 | 6500 | 6500 | 6490 | 701 |
| 246 | 20240312 | 143400 | 1387364550 | 6490 | 6490 | 6490 | 6490 | 159 |
| 247 | 20240312 | 143300 | 1386332640 | 6500 | 6490 | 6500 | 6490 | 181 |
| 248 | 20240312 | 143200 | 1385157940 | 6500 | 6500 | 6500 | 6490 | 252 |
| 249 | 20240312 | 143100 | 1383522440 | 6480 | 6490 | 6490 | 6480 | 3592 |
| 250 | 20240312 | 143000 | 1360242660 | 6490 | 6490 | 6490 | 6490 | 158 |
| 251 | 20240312 | 142900 | 1359217240 | 6490 | 6490 | 6490 | 6490 | 757 |
| 252 | 20240312 | 142800 | 1354304310 | 6490 | 6490 | 6500 | 6490 | 1627 |
| 253 | 20240312 | 142700 | 1343740080 | 6500 | 6500 | 6500 | 6500 | 985 |
| 254 | 20240312 | 142600 | 1337337580 | 6490 | 6510 | 6510 | 6490 | 235 |
| 255 | 20240312 | 142500 | 1335812160 | 6500 | 6490 | 6500 | 6490 | 175 |
| 256 | 20240312 | 142400 | 1334676400 | 6500 | 6500 | 6500 | 6490 | 354 |
| 257 | 20240312 | 142300 | 1332376930 | 6490 | 6490 | 6490 | 6490 | 231 |
| 258 | 20240312 | 142200 | 1330877740 | 6500 | 6490 | 6500 | 6490 | 131 |
| 259 | 20240312 | 142100 | 1330027540 | 6500 | 6490 | 6500 | 6490 | 204 |
| 260 | 20240312 | 142000 | 1328703380 | 6500 | 6510 | 6510 | 6500 | 7 |
| 261 | 20240312 | 141900 | 1328657870 | 6490 | 6490 | 6510 | 6490 | 250 |
| 262 | 20240312 | 141800 | 1327035310 | 6490 | 6500 | 6500 | 6490 | 137 |
| 263 | 20240312 | 141700 | 1326144830 | 6500 | 6490 | 6500 | 6490 | 339 |
| 264 | 20240312 | 141600 | 1323941710 | 6500 | 6500 | 6500 | 6500 | 223 |
| 265 | 20240312 | 141500 | 1322492210 | 6500 | 6510 | 6510 | 6500 | 192 |
| 266 | 20240312 | 141400 | 1321244200 | 6500 | 6510 | 6510 | 6500 | 203 |
| 267 | 20240312 | 141300 | 1319924690 | 6490 | 6500 | 6500 | 6490 | 463 |
| 268 | 20240312 | 141200 | 1316918650 | 6510 | 6500 | 6510 | 6500 | 159 |
| 269 | 20240312 | 141100 | 1315885100 | 6500 | 6500 | 6500 | 6500 | 245 |
| 270 | 20240312 | 141000 | 1314292600 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240312 | 140900 | 1314292600 | 6500 | 6510 | 6510 | 6500 | 218 |
| 272 | 20240312 | 140800 | 1312874820 | 6490 | 6510 | 6510 | 6490 | 204 |
| 273 | 20240312 | 140700 | 1311550840 | 6500 | 6510 | 6510 | 6500 | 156 |
| 274 | 20240312 | 140600 | 1310536620 | 6490 | 6510 | 6510 | 6490 | 296 |
| 275 | 20240312 | 140500 | 1308612600 | 6510 | 6500 | 6510 | 6500 | 327 |
| 276 | 20240312 | 140400 | 1306487070 | 6500 | 6500 | 6500 | 6500 | 148 |
| 277 | 20240312 | 140300 | 1305525070 | 6500 | 6510 | 6510 | 6500 | 208 |
| 278 | 20240312 | 140200 | 1304173020 | 6500 | 6500 | 6500 | 6500 | 188 |
| 279 | 20240312 | 140100 | 1302951020 | 6500 | 6500 | 6510 | 6500 | 694 |
| 280 | 20240312 | 140000 | 1298440010 | 6500 | 6500 | 6500 | 6500 | 191 |
| 281 | 20240312 | 135900 | 1297198510 | 6500 | 6500 | 6500 | 6500 | 119 |
| 282 | 20240312 | 135800 | 1296425010 | 6500 | 6500 | 6500 | 6500 | 222 |
| 283 | 20240312 | 135700 | 1294982010 | 6500 | 6500 | 6500 | 6500 | 15 |
| 284 | 20240312 | 135600 | 1294884510 | 6500 | 6500 | 6510 | 6500 | 151 |
| 285 | 20240312 | 135500 | 1293903000 | 6490 | 6500 | 6500 | 6490 | 213 |
| 286 | 20240312 | 135400 | 1292520600 | 6500 | 6500 | 6500 | 6490 | 214 |
| 287 | 20240312 | 135300 | 1291131420 | 6500 | 6500 | 6500 | 6490 | 430 |
| 288 | 20240312 | 135200 | 1288338090 | 6500 | 6500 | 6500 | 6480 | 2335 |
| 289 | 20240312 | 135100 | 1273182300 | 6500 | 6490 | 6500 | 6490 | 391 |
| 290 | 20240312 | 135000 | 1270643070 | 6490 | 6500 | 6500 | 6490 | 163 |
| 291 | 20240312 | 134900 | 1269584180 | 6510 | 6500 | 6510 | 6500 | 225 |
| 292 | 20240312 | 134800 | 1268121670 | 6500 | 6490 | 6500 | 6490 | 261 |
| 293 | 20240312 | 134700 | 1266427110 | 6500 | 6500 | 6500 | 6500 | 111 |
| 294 | 20240312 | 134600 | 1265705610 | 6510 | 6500 | 6510 | 6490 | 355 |
| 295 | 20240312 | 134500 | 1263400010 | 6500 | 6500 | 6520 | 6500 | 575 |
| 296 | 20240312 | 134400 | 1259662490 | 6500 | 6520 | 6520 | 6500 | 7727 |
| 297 | 20240312 | 134300 | 1209436930 | 6510 | 6510 | 6510 | 6510 | 1000 |
| 298 | 20240312 | 134200 | 1202926930 | 6520 | 6510 | 6520 | 6500 | 197 |
| 299 | 20240312 | 134100 | 1201646120 | 6510 | 6500 | 6510 | 6500 | 204 |
| 300 | 20240312 | 134000 | 1200320080 | 6510 | 6510 | 6510 | 6510 | 1634 |
| 301 | 20240312 | 133900 | 1189682740 | 6510 | 6510 | 6510 | 6510 | 172 |
| 302 | 20240312 | 133800 | 1188563020 | 6520 | 6510 | 6520 | 6510 | 260 |
| 303 | 20240312 | 133700 | 1186870270 | 6510 | 6510 | 6510 | 6510 | 156 |
| 304 | 20240312 | 133600 | 1185854710 | 6510 | 6510 | 6510 | 6510 | 123 |
| 305 | 20240312 | 133500 | 1185053980 | 6510 | 6520 | 6520 | 6510 | 304 |
| 306 | 20240312 | 133400 | 1183073620 | 6510 | 6510 | 6510 | 6510 | 180 |
| 307 | 20240312 | 133300 | 1181901820 | 6510 | 6520 | 6520 | 6510 | 165 |
| 308 | 20240312 | 133200 | 1180827650 | 6510 | 6510 | 6510 | 6510 | 216 |
| 309 | 20240312 | 133100 | 1179421490 | 6510 | 6510 | 6510 | 6510 | 254 |
| 310 | 20240312 | 133000 | 1177767950 | 6520 | 6510 | 6520 | 6510 | 305 |
| 311 | 20240312 | 132900 | 1175781530 | 6520 | 6510 | 6520 | 6510 | 282 |
| 312 | 20240312 | 132800 | 1173944710 | 6510 | 6510 | 6510 | 6510 | 146 |
| 313 | 20240312 | 132700 | 1172994250 | 6510 | 6510 | 6510 | 6510 | 694 |
| 314 | 20240312 | 132600 | 1168476310 | 6510 | 6510 | 6510 | 6510 | 0 |
| 315 | 20240312 | 132500 | 1168476310 | 6510 | 6510 | 6510 | 6510 | 181 |
| 316 | 20240312 | 132400 | 1167298000 | 6510 | 6510 | 6510 | 6510 | 196 |
| 317 | 20240312 | 132300 | 1166022040 | 6510 | 6520 | 6520 | 6510 | 184 |
| 318 | 20240312 | 132200 | 1164824160 | 6520 | 6530 | 6530 | 6520 | 257 |
| 319 | 20240312 | 132100 | 1163147760 | 6520 | 6510 | 6520 | 6510 | 270 |
| 320 | 20240312 | 132000 | 1161389900 | 6510 | 6520 | 6520 | 6510 | 129 |
| 321 | 20240312 | 131900 | 1160550080 | 6510 | 6510 | 6510 | 6510 | 563 |
| 322 | 20240312 | 131800 | 1156884950 | 6520 | 6520 | 6520 | 6510 | 224 |
| 323 | 20240312 | 131700 | 1155426220 | 6520 | 6520 | 6520 | 6510 | 189 |
| 324 | 20240312 | 131600 | 1154195710 | 6510 | 6510 | 6520 | 6510 | 415 |
| 325 | 20240312 | 131500 | 1151493910 | 6510 | 6520 | 6520 | 6510 | 267 |
| 326 | 20240312 | 131400 | 1149754740 | 6510 | 6510 | 6510 | 6510 | 211 |
| 327 | 20240312 | 131300 | 1148381130 | 6510 | 6530 | 6530 | 6510 | 176 |
| 328 | 20240312 | 131200 | 1147235350 | 6510 | 6520 | 6520 | 6510 | 219 |
| 329 | 20240312 | 131100 | 1145809570 | 6510 | 6520 | 6520 | 6510 | 208 |
| 330 | 20240312 | 131000 | 1144455070 | 6510 | 6520 | 6520 | 6510 | 216 |
| 331 | 20240312 | 130900 | 1143048810 | 6530 | 6520 | 6530 | 6510 | 198 |
| 332 | 20240312 | 130800 | 1141758750 | 6520 | 6530 | 6530 | 6510 | 1145 |
| 333 | 20240312 | 130700 | 1134296500 | 6530 | 6530 | 6530 | 6520 | 230 |
| 334 | 20240312 | 130600 | 1132796220 | 6530 | 6540 | 6550 | 6520 | 411 |
| 335 | 20240312 | 130500 | 1130112850 | 6550 | 6510 | 6550 | 6510 | 513 |
| 336 | 20240312 | 130400 | 1126764560 | 6510 | 6510 | 6510 | 6500 | 2494 |
| 337 | 20240312 | 130300 | 1110529240 | 6510 | 6520 | 6520 | 6510 | 800 |
| 338 | 20240312 | 130200 | 1105321220 | 6510 | 6520 | 6520 | 6510 | 386 |
| 339 | 20240312 | 130100 | 1102808110 | 6520 | 6520 | 6520 | 6520 | 116 |
| 340 | 20240312 | 130000 | 1102051790 | 6520 | 6530 | 6530 | 6520 | 2099 |
| 341 | 20240312 | 125900 | 1088360660 | 6530 | 6530 | 6530 | 6520 | 257 |
| 342 | 20240312 | 125800 | 1086684240 | 6530 | 6540 | 6540 | 6530 | 333 |
| 343 | 20240312 | 125700 | 1084509740 | 6540 | 6530 | 6540 | 6520 | 502 |
| 344 | 20240312 | 125600 | 1081231150 | 6530 | 6520 | 6540 | 6520 | 277 |
| 345 | 20240312 | 125500 | 1079424170 | 6540 | 6530 | 6540 | 6520 | 536 |
| 346 | 20240312 | 125400 | 1075924490 | 6530 | 6530 | 6530 | 6520 | 271 |
| 347 | 20240312 | 125300 | 1074157120 | 6530 | 6530 | 6530 | 6520 | 795 |
| 348 | 20240312 | 125200 | 1068967760 | 6530 | 6520 | 6530 | 6520 | 342 |
| 349 | 20240312 | 125100 | 1066736270 | 6530 | 6530 | 6540 | 6530 | 2618 |
| 350 | 20240312 | 125000 | 1049638230 | 6530 | 6530 | 6530 | 6530 | 166 |
| 351 | 20240312 | 124900 | 1048554250 | 6530 | 6520 | 6530 | 6520 | 179 |
| 352 | 20240312 | 124800 | 1047386970 | 6520 | 6540 | 6540 | 6520 | 3875 |
| 353 | 20240312 | 124700 | 1022081720 | 6540 | 6540 | 6540 | 6540 | 217 |
| 354 | 20240312 | 124600 | 1020662540 | 6550 | 6540 | 6550 | 6530 | 1705 |
| 355 | 20240312 | 124500 | 1009507620 | 6550 | 6540 | 6550 | 6540 | 169 |
| 356 | 20240312 | 124400 | 1008402320 | 6560 | 6540 | 6560 | 6540 | 966 |
| 357 | 20240312 | 124300 | 1002082680 | 6550 | 6550 | 6550 | 6550 | 12748 |
| 358 | 20240312 | 124200 | 918583280 | 6560 | 6560 | 6560 | 6560 | 100 |
| 359 | 20240312 | 124100 | 917927280 | 6550 | 6560 | 6560 | 6550 | 144 |
| 360 | 20240312 | 124000 | 916984060 | 6550 | 6560 | 6570 | 6550 | 367 |
| 361 | 20240312 | 123900 | 914578850 | 6570 | 6550 | 6570 | 6550 | 1349 |
| 362 | 20240312 | 123800 | 905737340 | 6550 | 6550 | 6550 | 6550 | 2015 |
| 363 | 20240312 | 123700 | 892539090 | 6550 | 6550 | 6550 | 6550 | 207 |
| 364 | 20240312 | 123600 | 891183240 | 6570 | 6560 | 6570 | 6560 | 4894 |
| 365 | 20240312 | 123500 | 859078510 | 6580 | 6560 | 6580 | 6560 | 151 |
| 366 | 20240312 | 123400 | 858087930 | 6580 | 6570 | 6580 | 6560 | 192 |
| 367 | 20240312 | 123300 | 856828370 | 6580 | 6560 | 6580 | 6560 | 228 |
| 368 | 20240312 | 123200 | 855332670 | 6570 | 6570 | 6570 | 6570 | 316 |
| 369 | 20240312 | 123100 | 853256550 | 6570 | 6570 | 6570 | 6570 | 100 |
| 370 | 20240312 | 123000 | 852599550 | 6560 | 6570 | 6570 | 6560 | 236 |
| 371 | 20240312 | 122900 | 851051380 | 6560 | 6570 | 6570 | 6560 | 257 |
| 372 | 20240312 | 122800 | 849364200 | 6560 | 6560 | 6560 | 6560 | 234 |
| 373 | 20240312 | 122700 | 847829160 | 6570 | 6560 | 6570 | 6560 | 229 |
| 374 | 20240312 | 122600 | 846326350 | 6560 | 6560 | 6560 | 6560 | 210 |
| 375 | 20240312 | 122500 | 844948750 | 6570 | 6560 | 6570 | 6560 | 184 |
| 376 | 20240312 | 122400 | 843741690 | 6560 | 6560 | 6560 | 6560 | 1014 |
| 377 | 20240312 | 122300 | 837089850 | 6570 | 6570 | 6570 | 6560 | 161 |
| 378 | 20240312 | 122200 | 836033570 | 6560 | 6560 | 6560 | 6560 | 171 |
| 379 | 20240312 | 122100 | 834911810 | 6570 | 6560 | 6570 | 6560 | 87 |
| 380 | 20240312 | 122000 | 834341080 | 6560 | 6560 | 6580 | 6560 | 206 |
| 381 | 20240312 | 121900 | 832989580 | 6560 | 6560 | 6560 | 6560 | 210 |
| 382 | 20240312 | 121800 | 831611980 | 6570 | 6570 | 6580 | 6570 | 379 |
| 383 | 20240312 | 121700 | 829121170 | 6560 | 6570 | 6570 | 6560 | 206 |
| 384 | 20240312 | 121600 | 827769650 | 6570 | 6570 | 6570 | 6560 | 152 |
| 385 | 20240312 | 121500 | 826772450 | 6570 | 6580 | 6580 | 6560 | 242 |
| 386 | 20240312 | 121400 | 825184900 | 6560 | 6560 | 6560 | 6560 | 1192 |
| 387 | 20240312 | 121300 | 817365380 | 6560 | 6560 | 6560 | 6560 | 194 |
| 388 | 20240312 | 121200 | 816092740 | 6560 | 6560 | 6560 | 6560 | 1576 |
| 389 | 20240312 | 121100 | 805754180 | 6560 | 6570 | 6570 | 6560 | 758 |
| 390 | 20240312 | 121000 | 800781180 | 6560 | 6560 | 6570 | 6560 | 356 |
| 391 | 20240312 | 120900 | 798445680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 392 | 20240312 | 120800 | 798445680 | 6560 | 6570 | 6570 | 6560 | 1449 |
| 393 | 20240312 | 120700 | 788927730 | 6570 | 6570 | 6570 | 6570 | 220 |
| 394 | 20240312 | 120600 | 787482330 | 6570 | 6570 | 6570 | 6560 | 1755 |
| 395 | 20240312 | 120500 | 775954200 | 6570 | 6570 | 6580 | 6570 | 293 |
| 396 | 20240312 | 120400 | 774029160 | 6570 | 6570 | 6580 | 6560 | 2171 |
| 397 | 20240312 | 120300 | 759767690 | 6580 | 6590 | 6590 | 6570 | 165 |
| 398 | 20240312 | 120200 | 758683460 | 6570 | 6560 | 6590 | 6560 | 2271 |
| 399 | 20240312 | 120100 | 743757930 | 6570 | 6560 | 6570 | 6560 | 318 |
| 400 | 20240312 | 120000 | 741671430 | 6560 | 6560 | 6560 | 6560 | 125 |
| 401 | 20240312 | 115900 | 740851430 | 6570 | 6570 | 6570 | 6570 | 799 |
| 402 | 20240312 | 115800 | 735602000 | 6570 | 6570 | 6570 | 6570 | 255 |
| 403 | 20240312 | 115700 | 733926650 | 6560 | 6560 | 6580 | 6560 | 295 |
| 404 | 20240312 | 115600 | 731991430 | 6570 | 6560 | 6570 | 6560 | 330 |
| 405 | 20240312 | 115500 | 729825070 | 6570 | 6570 | 6570 | 6570 | 14 |
| 406 | 20240312 | 115400 | 729733090 | 6570 | 6570 | 6570 | 6560 | 345 |
| 407 | 20240312 | 115300 | 727469710 | 6560 | 6580 | 6580 | 6560 | 188 |
| 408 | 20240312 | 115200 | 726236410 | 6560 | 6570 | 6570 | 6560 | 177 |
| 409 | 20240312 | 115100 | 725075270 | 6570 | 6560 | 6570 | 6560 | 158 |
| 410 | 20240312 | 115000 | 724038690 | 6570 | 6570 | 6570 | 6560 | 234 |
| 411 | 20240312 | 114900 | 722503200 | 6570 | 6570 | 6570 | 6560 | 154 |
| 412 | 20240312 | 114800 | 721492560 | 6570 | 6560 | 6580 | 6560 | 300 |
| 413 | 20240312 | 114700 | 719524430 | 6570 | 6570 | 6580 | 6570 | 169 |
| 414 | 20240312 | 114600 | 718414080 | 6570 | 6580 | 6590 | 6570 | 1094 |
| 415 | 20240312 | 114500 | 711222960 | 6570 | 6570 | 6570 | 6570 | 142 |
| 416 | 20240312 | 114400 | 710290020 | 6570 | 6570 | 6570 | 6570 | 310 |
| 417 | 20240312 | 114300 | 708253320 | 6570 | 6570 | 6570 | 6570 | 175 |
| 418 | 20240312 | 114200 | 707103570 | 6580 | 6570 | 6580 | 6570 | 151 |
| 419 | 20240312 | 114100 | 706111460 | 6570 | 6570 | 6570 | 6570 | 290 |
| 420 | 20240312 | 114000 | 704206160 | 6580 | 6570 | 6580 | 6570 | 252 |
| 421 | 20240312 | 113900 | 702549700 | 6580 | 6570 | 6580 | 6570 | 334 |
| 422 | 20240312 | 113800 | 700355120 | 6570 | 6570 | 6570 | 6570 | 196 |
| 423 | 20240312 | 113700 | 699067400 | 6580 | 6580 | 6580 | 6580 | 30 |
| 424 | 20240312 | 113600 | 698870000 | 6570 | 6570 | 6580 | 6570 | 745 |
| 425 | 20240312 | 113500 | 693975340 | 6580 | 6580 | 6580 | 6570 | 406 |
| 426 | 20240312 | 113400 | 691307860 | 6580 | 6590 | 6590 | 6580 | 24 |
| 427 | 20240312 | 113300 | 691149900 | 6570 | 6570 | 6570 | 6570 | 401 |
| 428 | 20240312 | 113200 | 688515330 | 6580 | 6580 | 6590 | 6570 | 316 |
| 429 | 20240312 | 113100 | 686438130 | 6580 | 6580 | 6580 | 6570 | 261 |
| 430 | 20240312 | 113000 | 684722350 | 6580 | 6580 | 6580 | 6570 | 2103 |
| 431 | 20240312 | 112900 | 670896770 | 6580 | 6580 | 6580 | 6570 | 217 |
| 432 | 20240312 | 112800 | 669470440 | 6570 | 6580 | 6580 | 6570 | 144 |
| 433 | 20240312 | 112700 | 668524260 | 6580 | 6580 | 6580 | 6570 | 312 |
| 434 | 20240312 | 112600 | 666471780 | 6590 | 6590 | 6590 | 6590 | 12 |
| 435 | 20240312 | 112500 | 666392700 | 6580 | 6580 | 6580 | 6580 | 187 |
| 436 | 20240312 | 112400 | 665162240 | 6580 | 6580 | 6580 | 6580 | 401 |
| 437 | 20240312 | 112300 | 662523660 | 6580 | 6580 | 6580 | 6580 | 228 |
| 438 | 20240312 | 112200 | 661023420 | 6580 | 6590 | 6590 | 6580 | 209 |
| 439 | 20240312 | 112100 | 659648180 | 6580 | 6580 | 6580 | 6580 | 253 |
| 440 | 20240312 | 112000 | 657983440 | 6580 | 6580 | 6580 | 6580 | 207 |
| 441 | 20240312 | 111900 | 656621380 | 6590 | 6580 | 6590 | 6580 | 237 |
| 442 | 20240312 | 111800 | 655061900 | 6590 | 6590 | 6590 | 6580 | 310 |
| 443 | 20240312 | 111700 | 653020860 | 6590 | 6580 | 6590 | 6580 | 143 |
| 444 | 20240312 | 111600 | 652079910 | 6590 | 6590 | 6590 | 6590 | 1 |
| 445 | 20240312 | 111500 | 652073320 | 6580 | 6580 | 6580 | 6580 | 182 |
| 446 | 20240312 | 111400 | 650875760 | 6580 | 6580 | 6580 | 6580 | 197 |
| 447 | 20240312 | 111300 | 649579500 | 6590 | 6590 | 6590 | 6580 | 292 |
| 448 | 20240312 | 111200 | 647657560 | 6590 | 6590 | 6590 | 6580 | 206 |
| 449 | 20240312 | 111100 | 646301190 | 6580 | 6580 | 6580 | 6580 | 789 |
| 450 | 20240312 | 111000 | 641109570 | 6590 | 6600 | 6600 | 6580 | 292 |
| 451 | 20240312 | 110900 | 639184900 | 6600 | 6590 | 6600 | 6590 | 413 |
| 452 | 20240312 | 110800 | 636462970 | 6590 | 6590 | 6590 | 6590 | 195 |
| 453 | 20240312 | 110700 | 635177920 | 6590 | 6590 | 6590 | 6590 | 124 |
| 454 | 20240312 | 110600 | 634360760 | 6600 | 6600 | 6600 | 6590 | 2311 |
| 455 | 20240312 | 110500 | 619129610 | 6600 | 6600 | 6600 | 6600 | 594 |
| 456 | 20240312 | 110400 | 615209210 | 6600 | 6610 | 6610 | 6600 | 477 |
| 457 | 20240312 | 110300 | 612058190 | 6620 | 6610 | 6630 | 6600 | 221 |
| 458 | 20240312 | 110200 | 610599300 | 6610 | 6620 | 6630 | 6610 | 153 |
| 459 | 20240312 | 110100 | 609587750 | 6600 | 6630 | 6630 | 6600 | 553 |
| 460 | 20240312 | 110000 | 605933390 | 6600 | 6630 | 6630 | 6600 | 242 |
| 461 | 20240312 | 105900 | 604336100 | 6630 | 6630 | 6630 | 6610 | 173 |
| 462 | 20240312 | 105800 | 603192510 | 6610 | 6620 | 6620 | 6610 | 199 |
| 463 | 20240312 | 105700 | 601877090 | 6600 | 6600 | 6600 | 6600 | 217 |
| 464 | 20240312 | 105600 | 600444890 | 6600 | 6600 | 6600 | 6600 | 195 |
| 465 | 20240312 | 105500 | 599157890 | 6610 | 6600 | 6610 | 6600 | 236 |
| 466 | 20240312 | 105400 | 597599630 | 6610 | 6600 | 6610 | 6600 | 195 |
| 467 | 20240312 | 105300 | 596312530 | 6610 | 6620 | 6620 | 6610 | 276 |
| 468 | 20240312 | 105200 | 594485710 | 6600 | 6620 | 6620 | 6600 | 207 |
| 469 | 20240312 | 105100 | 593119390 | 6590 | 6610 | 6610 | 6590 | 365 |
| 470 | 20240312 | 105000 | 590712550 | 6620 | 6620 | 6620 | 6620 | 203 |
| 471 | 20240312 | 104900 | 589368690 | 6620 | 6620 | 6620 | 6620 | 156 |
| 472 | 20240312 | 104800 | 588335970 | 6630 | 6630 | 6630 | 6620 | 173 |
| 473 | 20240312 | 104700 | 587190340 | 6620 | 6600 | 6620 | 6600 | 454 |
| 474 | 20240312 | 104600 | 584189900 | 6620 | 6620 | 6620 | 6600 | 226 |
| 475 | 20240312 | 104500 | 582697080 | 6610 | 6600 | 6620 | 6600 | 867 |
| 476 | 20240312 | 104400 | 576961490 | 6600 | 6600 | 6600 | 6600 | 16 |
| 477 | 20240312 | 104300 | 576855890 | 6600 | 6610 | 6610 | 6600 | 385 |
| 478 | 20240312 | 104200 | 574314790 | 6620 | 6620 | 6620 | 6620 | 1 |
| 479 | 20240312 | 104100 | 574308170 | 6600 | 6620 | 6630 | 6600 | 180 |
| 480 | 20240312 | 104000 | 573119790 | 6610 | 6600 | 6610 | 6600 | 486 |
| 481 | 20240312 | 103900 | 569909090 | 6600 | 6600 | 6600 | 6600 | 300 |
| 482 | 20240312 | 103800 | 567929090 | 6600 | 6600 | 6600 | 6600 | 160 |
| 483 | 20240312 | 103700 | 566873090 | 6620 | 6620 | 6620 | 6600 | 221 |
| 484 | 20240312 | 103600 | 565413870 | 6620 | 6600 | 6620 | 6600 | 8105 |
| 485 | 20240312 | 103500 | 511841930 | 6600 | 6600 | 6600 | 6600 | 167 |
| 486 | 20240312 | 103400 | 510739730 | 6610 | 6610 | 6610 | 6600 | 221 |
| 487 | 20240312 | 103300 | 509281110 | 6600 | 6600 | 6610 | 6600 | 655 |
| 488 | 20240312 | 103200 | 504952940 | 6610 | 6600 | 6620 | 6600 | 258 |
| 489 | 20240312 | 103100 | 503249920 | 6610 | 6610 | 6620 | 6610 | 412 |
| 490 | 20240312 | 103000 | 500526580 | 6610 | 6600 | 6620 | 6600 | 4413 |
| 491 | 20240312 | 102900 | 471359120 | 6600 | 6600 | 6600 | 6590 | 987 |
| 492 | 20240312 | 102800 | 464846130 | 6590 | 6600 | 6600 | 6590 | 1030 |
| 493 | 20240312 | 102700 | 458058410 | 6600 | 6590 | 6600 | 6590 | 294 |
| 494 | 20240312 | 102600 | 456120190 | 6590 | 6580 | 6590 | 6580 | 1077 |
| 495 | 20240312 | 102500 | 449024690 | 6580 | 6580 | 6590 | 6580 | 320 |
| 496 | 20240312 | 102400 | 446919030 | 6590 | 6580 | 6590 | 6580 | 156 |
| 497 | 20240312 | 102300 | 445892500 | 6590 | 6580 | 6590 | 6580 | 247 |
| 498 | 20240312 | 102200 | 444267140 | 6590 | 6590 | 6590 | 6590 | 35 |
| 499 | 20240312 | 102100 | 444036490 | 6580 | 6580 | 6590 | 6580 | 303 |
| 500 | 20240312 | 102000 | 442042740 | 6590 | 6580 | 6590 | 6580 | 324 |
| 501 | 20240312 | 101900 | 439910810 | 6570 | 6580 | 6590 | 6570 | 347 |
| 502 | 20240312 | 101800 | 437630520 | 6580 | 6570 | 6580 | 6570 | 358 |
| 503 | 20240312 | 101700 | 435275840 | 6580 | 6580 | 6580 | 6570 | 420 |
| 504 | 20240312 | 101600 | 432512740 | 6580 | 6590 | 6590 | 6570 | 188 |
| 505 | 20240312 | 101500 | 431275420 | 6600 | 6600 | 6600 | 6580 | 205 |
| 506 | 20240312 | 101400 | 429926480 | 6580 | 6590 | 6590 | 6580 | 198 |
| 507 | 20240312 | 101300 | 428623630 | 6580 | 6570 | 6580 | 6570 | 312 |
| 508 | 20240312 | 101200 | 426572290 | 6570 | 6590 | 6590 | 6570 | 156 |
| 509 | 20240312 | 101100 | 425547270 | 6570 | 6560 | 6570 | 6560 | 1212 |
| 510 | 20240312 | 101000 | 417584690 | 6560 | 6570 | 6570 | 6560 | 698 |
| 511 | 20240312 | 100900 | 413001040 | 6580 | 6570 | 6580 | 6570 | 35 |
| 512 | 20240312 | 100800 | 412771080 | 6570 | 6570 | 6590 | 6570 | 222 |
| 513 | 20240312 | 100700 | 411312380 | 6570 | 6570 | 6610 | 6570 | 706 |
| 514 | 20240312 | 100600 | 406659710 | 6570 | 6570 | 6570 | 6570 | 238 |
| 515 | 20240312 | 100500 | 405096050 | 6570 | 6570 | 6580 | 6570 | 302 |
| 516 | 20240312 | 100400 | 403111410 | 6560 | 6560 | 6560 | 6560 | 1121 |
| 517 | 20240312 | 100300 | 395757650 | 6560 | 6560 | 6560 | 6550 | 176 |
| 518 | 20240312 | 100200 | 394603530 | 6580 | 6570 | 6580 | 6560 | 685 |
| 519 | 20240312 | 100100 | 390109830 | 6570 | 6580 | 6580 | 6570 | 132 |
| 520 | 20240312 | 100000 | 389242570 | 6580 | 6580 | 6580 | 6580 | 1 |
| 521 | 20240312 | 095900 | 389235990 | 6560 | 6570 | 6570 | 6560 | 1418 |
| 522 | 20240312 | 095800 | 379922190 | 6580 | 6560 | 6580 | 6540 | 769 |
| 523 | 20240312 | 095700 | 374878080 | 6570 | 6570 | 6580 | 6540 | 14280 |
| 524 | 20240312 | 095600 | 281274490 | 6560 | 6570 | 6570 | 6560 | 1469 |
| 525 | 20240312 | 095500 | 271628830 | 6570 | 6580 | 6580 | 6570 | 627 |
| 526 | 20240312 | 095400 | 267508060 | 6570 | 6570 | 6580 | 6570 | 463 |
| 527 | 20240312 | 095300 | 264465910 | 6580 | 6570 | 6580 | 6570 | 546 |
| 528 | 20240312 | 095200 | 260877260 | 6570 | 6570 | 6570 | 6560 | 268 |
| 529 | 20240312 | 095100 | 259118290 | 6570 | 6580 | 6580 | 6570 | 3721 |
| 530 | 20240312 | 095000 | 234666540 | 6580 | 6580 | 6600 | 6580 | 400 |
| 531 | 20240312 | 094900 | 232034520 | 6580 | 6590 | 6600 | 6580 | 4699 |
| 532 | 20240312 | 094800 | 201056060 | 6590 | 6590 | 6590 | 6590 | 130 |
| 533 | 20240312 | 094700 | 200199360 | 6590 | 6590 | 6590 | 6590 | 130 |
| 534 | 20240312 | 094600 | 199342660 | 6590 | 6590 | 6590 | 6590 | 738 |
| 535 | 20240312 | 094500 | 194479240 | 6590 | 6590 | 6590 | 6590 | 301 |
| 536 | 20240312 | 094400 | 192495650 | 6590 | 6580 | 6590 | 6580 | 386 |
| 537 | 20240312 | 094300 | 189954980 | 6580 | 6590 | 6590 | 6580 | 205 |
| 538 | 20240312 | 094200 | 188606070 | 6600 | 6600 | 6600 | 6580 | 238 |
| 539 | 20240312 | 094100 | 187038830 | 6600 | 6580 | 6600 | 6580 | 233 |
| 540 | 20240312 | 094000 | 185505450 | 6600 | 6600 | 6600 | 6580 | 186 |
| 541 | 20240312 | 093900 | 184281490 | 6580 | 6590 | 6590 | 6580 | 166 |
| 542 | 20240312 | 093800 | 183188360 | 6600 | 6600 | 6600 | 6600 | 3 |
| 543 | 20240312 | 093700 | 183168560 | 6590 | 6590 | 6600 | 6590 | 193 |
| 544 | 20240312 | 093600 | 181896660 | 6590 | 6580 | 6590 | 6580 | 821 |
| 545 | 20240312 | 093500 | 176486630 | 6580 | 6580 | 6590 | 6580 | 183 |
| 546 | 20240312 | 093400 | 175282480 | 6580 | 6580 | 6580 | 6580 | 239 |
| 547 | 20240312 | 093300 | 173709860 | 6580 | 6580 | 6580 | 6580 | 167 |
| 548 | 20240312 | 093200 | 172611000 | 6580 | 6580 | 6590 | 6580 | 290 |
| 549 | 20240312 | 093100 | 170702740 | 6590 | 6580 | 6590 | 6580 | 454 |
| 550 | 20240312 | 093000 | 167715410 | 6590 | 6590 | 6600 | 6590 | 1674 |
| 551 | 20240312 | 092900 | 156683740 | 6600 | 6600 | 6600 | 6600 | 225 |
| 552 | 20240312 | 092800 | 155198740 | 6610 | 6610 | 6610 | 6610 | 412 |
| 553 | 20240312 | 092700 | 152475420 | 6610 | 6600 | 6610 | 6600 | 416 |
| 554 | 20240312 | 092600 | 149725840 | 6600 | 6600 | 6600 | 6600 | 331 |
| 555 | 20240312 | 092500 | 147541240 | 6620 | 6610 | 6620 | 6610 | 343 |
| 556 | 20240312 | 092400 | 145273510 | 6590 | 6590 | 6590 | 6590 | 185 |
| 557 | 20240312 | 092300 | 144054360 | 6590 | 6590 | 6590 | 6590 | 312 |
| 558 | 20240312 | 092200 | 141998280 | 6580 | 6580 | 6580 | 6580 | 226 |
| 559 | 20240312 | 092100 | 140511200 | 6650 | 6570 | 6650 | 6570 | 742 |
| 560 | 20240312 | 092000 | 135629420 | 6570 | 6570 | 6580 | 6570 | 368 |
| 561 | 20240312 | 091900 | 133211570 | 6570 | 6570 | 6580 | 6570 | 450 |
| 562 | 20240312 | 091800 | 130254920 | 6580 | 6570 | 6580 | 6570 | 376 |
| 563 | 20240312 | 091700 | 127783870 | 6570 | 6590 | 6590 | 6570 | 2436 |
| 564 | 20240312 | 091600 | 111779160 | 6590 | 6590 | 6590 | 6590 | 6 |
| 565 | 20240312 | 091500 | 111739620 | 6580 | 6580 | 6580 | 6580 | 473 |
| 566 | 20240312 | 091400 | 108627280 | 6580 | 6590 | 6590 | 6580 | 237 |
| 567 | 20240312 | 091300 | 107067120 | 6580 | 6580 | 6590 | 6570 | 382 |
| 568 | 20240312 | 091200 | 104554350 | 6590 | 6590 | 6590 | 6580 | 394 |
| 569 | 20240312 | 091100 | 101960920 | 6590 | 6610 | 6610 | 6580 | 2622 |
| 570 | 20240312 | 091000 | 84707210 | 6610 | 6590 | 6610 | 6580 | 252 |
| 571 | 20240312 | 090900 | 83047140 | 6590 | 6620 | 6620 | 6580 | 4605 |
| 572 | 20240312 | 090800 | 52658210 | 6620 | 6610 | 6640 | 6600 | 596 |
| 573 | 20240312 | 090700 | 48716950 | 6610 | 6620 | 6620 | 6610 | 1700 |
| 574 | 20240312 | 090600 | 37476810 | 6610 | 6620 | 6620 | 6610 | 511 |
| 575 | 20240312 | 090500 | 34095090 | 6620 | 6630 | 6630 | 6620 | 648 |
| 576 | 20240312 | 090400 | 29805230 | 6630 | 6650 | 6660 | 6630 | 1377 |
| 577 | 20240312 | 090300 | 20650070 | 6660 | 6620 | 6680 | 6620 | 1110 |
| 578 | 20240312 | 090200 | 13282240 | 6620 | 6610 | 6620 | 6600 | 510 |
| 579 | 20240312 | 090100 | 9912970 | 6610 | 6630 | 6640 | 6600 | 587 |
| 580 | 20240312 | 090000 | 6034210 | 6630 | 6640 | 6640 | 6630 | 909 |