29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 183800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 12331 |
| 3 | 20240522 | 183700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240522 | 183600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240522 | 183500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240522 | 183400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240522 | 183300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240522 | 183200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240522 | 183100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240522 | 183000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240522 | 182900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240522 | 182800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240522 | 182700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240522 | 182600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240522 | 182500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240522 | 182400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240522 | 182300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240522 | 182200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240522 | 182100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240522 | 182000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240522 | 181900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240522 | 181800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240522 | 181700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240522 | 181600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240522 | 181500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240522 | 181400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240522 | 181300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240522 | 181200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240522 | 181100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240522 | 181000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240522 | 180900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240522 | 180800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 12331 |
| 33 | 20240522 | 180700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240522 | 180600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240522 | 180500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240522 | 180400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240522 | 180300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240522 | 180200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240522 | 180100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240522 | 180000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240522 | 175900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240522 | 175800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240522 | 175700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240522 | 175600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240522 | 175500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240522 | 175400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240522 | 175300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240522 | 175200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240522 | 175100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240522 | 175000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240522 | 174900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240522 | 174800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240522 | 174700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240522 | 174600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240522 | 174500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240522 | 174400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240522 | 174300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240522 | 174200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240522 | 174100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240522 | 174000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240522 | 173900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240522 | 173800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 12331 |
| 63 | 20240522 | 173700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240522 | 173600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240522 | 173500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240522 | 173400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240522 | 173300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240522 | 173200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240522 | 173100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240522 | 173000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240522 | 172900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240522 | 172800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240522 | 172700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240522 | 172600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240522 | 172500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240522 | 172400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240522 | 172300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240522 | 172200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240522 | 172100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240522 | 172000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240522 | 171900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240522 | 171800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240522 | 171700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240522 | 171600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240522 | 171500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240522 | 171400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240522 | 171300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240522 | 171200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240522 | 171100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240522 | 171000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240522 | 170900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240522 | 170800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 12331 |
| 93 | 20240522 | 170700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240522 | 170600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240522 | 170500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240522 | 170400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240522 | 170300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240522 | 170200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240522 | 170100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240522 | 170000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240522 | 165900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240522 | 165800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240522 | 165700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240522 | 165600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240522 | 165500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240522 | 165400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240522 | 165300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240522 | 165200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240522 | 165100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240522 | 165000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240522 | 164900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240522 | 164800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240522 | 164700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240522 | 164600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240522 | 164500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240522 | 164400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240522 | 164300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240522 | 164200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240522 | 164100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240522 | 164000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240522 | 163900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240522 | 163800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 12331 |
| 123 | 20240522 | 163700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240522 | 163600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240522 | 163500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240522 | 163400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240522 | 163300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240522 | 163200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240522 | 163100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240522 | 163000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240522 | 162900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240522 | 162800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240522 | 162700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240522 | 162600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240522 | 162500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240522 | 162400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240522 | 162300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240522 | 162200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240522 | 162100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240522 | 162000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240522 | 161900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240522 | 161800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240522 | 161700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240522 | 161600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240522 | 161500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240522 | 161400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240522 | 161300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240522 | 161200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240522 | 161100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240522 | 161000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240522 | 160900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240522 | 160800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 12331 |
| 153 | 20240522 | 160700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240522 | 160600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240522 | 160500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240522 | 160400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240522 | 160300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240522 | 160200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240522 | 160100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240522 | 160000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240522 | 155900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240522 | 155800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240522 | 155700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240522 | 155600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240522 | 155500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240522 | 155400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240522 | 155300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240522 | 155200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240522 | 155100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240522 | 155000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240522 | 154900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240522 | 154800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240522 | 154700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240522 | 154600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240522 | 154500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240522 | 154400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240522 | 154300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240522 | 154200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240522 | 154100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240522 | 154000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240522 | 153900 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240522 | 153800 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 12331 |
| 183 | 20240522 | 153700 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240522 | 153600 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240522 | 153500 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240522 | 153400 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240522 | 153300 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240522 | 153200 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240522 | 153100 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240522 | 153000 | 7054303260 | 5940 | 5940 | 5940 | 5940 | 12331 |
| 191 | 20240522 | 152900 | 6981057120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240522 | 152800 | 6981057120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240522 | 152700 | 6981057120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240522 | 152600 | 6981057120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240522 | 152500 | 6981057120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240522 | 152400 | 6981057120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240522 | 152300 | 6981057120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240522 | 152200 | 6981057120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240522 | 152100 | 6981057120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240522 | 152000 | 6981057120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240522 | 151900 | 6981057120 | 5950 | 5920 | 5950 | 5920 | 9653 |
| 202 | 20240522 | 151800 | 6923839700 | 5920 | 5920 | 5920 | 5910 | 575 |
| 203 | 20240522 | 151700 | 6920438160 | 5910 | 5920 | 5920 | 5910 | 682 |
| 204 | 20240522 | 151600 | 6916404850 | 5910 | 5910 | 5920 | 5910 | 1965 |
| 205 | 20240522 | 151500 | 6904791550 | 5910 | 5920 | 5920 | 5910 | 575 |
| 206 | 20240522 | 151400 | 6901388600 | 5920 | 5920 | 5920 | 5910 | 2823 |
| 207 | 20240522 | 151300 | 6884679520 | 5910 | 5920 | 5920 | 5910 | 156 |
| 208 | 20240522 | 151200 | 6883756120 | 5920 | 5920 | 5920 | 5910 | 1957 |
| 209 | 20240522 | 151100 | 6872188680 | 5920 | 5920 | 5920 | 5910 | 502 |
| 210 | 20240522 | 151000 | 6869219840 | 5920 | 5920 | 5920 | 5910 | 142 |
| 211 | 20240522 | 150900 | 6868379300 | 5910 | 5910 | 5910 | 5910 | 430 |
| 212 | 20240522 | 150800 | 6865838000 | 5910 | 5920 | 5920 | 5910 | 130 |
| 213 | 20240522 | 150700 | 6865069580 | 5920 | 5910 | 5920 | 5910 | 85 |
| 214 | 20240522 | 150600 | 6864566890 | 5910 | 5920 | 5920 | 5910 | 1331 |
| 215 | 20240522 | 150500 | 6856699370 | 5910 | 5920 | 5920 | 5910 | 79 |
| 216 | 20240522 | 150400 | 6856232460 | 5920 | 5920 | 5920 | 5920 | 197 |
| 217 | 20240522 | 150300 | 6855066220 | 5910 | 5910 | 5920 | 5910 | 488 |
| 218 | 20240522 | 150200 | 6852181290 | 5920 | 5930 | 5930 | 5920 | 1184 |
| 219 | 20240522 | 150100 | 6845171960 | 5930 | 5930 | 5930 | 5930 | 10 |
| 220 | 20240522 | 150000 | 6845112660 | 5930 | 5920 | 5930 | 5920 | 668 |
| 221 | 20240522 | 145900 | 6841156420 | 5920 | 5920 | 5920 | 5920 | 94 |
| 222 | 20240522 | 145800 | 6840599940 | 5920 | 5920 | 5920 | 5920 | 845 |
| 223 | 20240522 | 145700 | 6835597540 | 5920 | 5910 | 5920 | 5910 | 459 |
| 224 | 20240522 | 145600 | 6832883650 | 5910 | 5920 | 5920 | 5910 | 441 |
| 225 | 20240522 | 145500 | 6830276480 | 5920 | 5920 | 5920 | 5920 | 64 |
| 226 | 20240522 | 145400 | 6829897600 | 5920 | 5920 | 5920 | 5920 | 514 |
| 227 | 20240522 | 145300 | 6826854720 | 5920 | 5920 | 5930 | 5920 | 3148 |
| 228 | 20240522 | 145200 | 6808218160 | 5920 | 5920 | 5920 | 5920 | 533 |
| 229 | 20240522 | 145100 | 6805062800 | 5930 | 5930 | 5930 | 5920 | 731 |
| 230 | 20240522 | 145000 | 6800732580 | 5920 | 5930 | 5930 | 5920 | 5808 |
| 231 | 20240522 | 144900 | 6766347990 | 5930 | 5930 | 5930 | 5930 | 2402 |
| 232 | 20240522 | 144800 | 6752104130 | 5930 | 5920 | 5930 | 5920 | 375 |
| 233 | 20240522 | 144700 | 6749880580 | 5930 | 5930 | 5930 | 5930 | 168 |
| 234 | 20240522 | 144600 | 6748884340 | 5930 | 5930 | 5930 | 5920 | 725 |
| 235 | 20240522 | 144500 | 6744590120 | 5930 | 5930 | 5930 | 5930 | 3615 |
| 236 | 20240522 | 144400 | 6723153170 | 5930 | 5930 | 5930 | 5930 | 1000 |
| 237 | 20240522 | 144300 | 6717223170 | 5930 | 5930 | 5930 | 5930 | 25 |
| 238 | 20240522 | 144200 | 6717074920 | 5930 | 5940 | 5940 | 5930 | 6214 |
| 239 | 20240522 | 144100 | 6680225890 | 5940 | 5940 | 5940 | 5930 | 1051 |
| 240 | 20240522 | 144000 | 6673992950 | 5930 | 5930 | 5940 | 5930 | 551 |
| 241 | 20240522 | 143900 | 6670725250 | 5940 | 5940 | 5940 | 5940 | 1162 |
| 242 | 20240522 | 143800 | 6663822970 | 5940 | 5940 | 5940 | 5940 | 0 |
| 243 | 20240522 | 143700 | 6663822970 | 5940 | 5940 | 5950 | 5940 | 120 |
| 244 | 20240522 | 143600 | 6663110160 | 5950 | 5960 | 5960 | 5950 | 207 |
| 245 | 20240522 | 143500 | 6661878300 | 5950 | 5950 | 5950 | 5950 | 128 |
| 246 | 20240522 | 143400 | 6661116700 | 5950 | 5950 | 5960 | 5950 | 804 |
| 247 | 20240522 | 143300 | 6656332890 | 5950 | 5950 | 5950 | 5940 | 1433 |
| 248 | 20240522 | 143200 | 6647807440 | 5950 | 5950 | 5950 | 5950 | 200 |
| 249 | 20240522 | 143100 | 6646617440 | 5950 | 5950 | 5950 | 5950 | 69 |
| 250 | 20240522 | 143000 | 6646206890 | 5950 | 5950 | 5950 | 5950 | 419 |
| 251 | 20240522 | 142900 | 6643713840 | 5950 | 5940 | 5950 | 5940 | 191 |
| 252 | 20240522 | 142800 | 6642579280 | 5940 | 5940 | 5940 | 5940 | 129 |
| 253 | 20240522 | 142700 | 6641813020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240522 | 142600 | 6641813020 | 5930 | 5930 | 5930 | 5930 | 1150 |
| 255 | 20240522 | 142500 | 6634993520 | 5940 | 5940 | 5940 | 5930 | 2344 |
| 256 | 20240522 | 142400 | 6621075160 | 5940 | 5950 | 5950 | 5940 | 2065 |
| 257 | 20240522 | 142300 | 6608809050 | 5950 | 5950 | 5950 | 5950 | 556 |
| 258 | 20240522 | 142200 | 6605500850 | 5950 | 5950 | 5950 | 5950 | 638 |
| 259 | 20240522 | 142100 | 6601704750 | 5950 | 5950 | 5950 | 5950 | 61 |
| 260 | 20240522 | 142000 | 6601341800 | 5950 | 5950 | 5950 | 5950 | 171 |
| 261 | 20240522 | 141900 | 6600324350 | 5950 | 5950 | 5950 | 5950 | 705 |
| 262 | 20240522 | 141800 | 6596129600 | 5950 | 5950 | 5950 | 5950 | 201 |
| 263 | 20240522 | 141700 | 6594933650 | 5950 | 5940 | 5950 | 5940 | 311 |
| 264 | 20240522 | 141600 | 6593085310 | 5940 | 5950 | 5950 | 5940 | 138 |
| 265 | 20240522 | 141500 | 6592264520 | 5940 | 5950 | 5950 | 5940 | 1097 |
| 266 | 20240522 | 141400 | 6585738740 | 5950 | 5950 | 5950 | 5950 | 80 |
| 267 | 20240522 | 141300 | 6585262740 | 5940 | 5950 | 5960 | 5940 | 1053 |
| 268 | 20240522 | 141200 | 6579006290 | 5950 | 5960 | 5960 | 5950 | 105 |
| 269 | 20240522 | 141100 | 6578380540 | 5960 | 5950 | 5960 | 5950 | 840 |
| 270 | 20240522 | 141000 | 6573381440 | 5960 | 5960 | 5960 | 5960 | 13 |
| 271 | 20240522 | 140900 | 6573303960 | 5950 | 5950 | 5950 | 5950 | 80 |
| 272 | 20240522 | 140800 | 6572827960 | 5950 | 5950 | 5950 | 5950 | 129 |
| 273 | 20240522 | 140700 | 6572060410 | 5950 | 5950 | 5960 | 5950 | 5188 |
| 274 | 20240522 | 140600 | 6541191100 | 5960 | 5960 | 5960 | 5960 | 501 |
| 275 | 20240522 | 140500 | 6538205140 | 5960 | 5960 | 5960 | 5960 | 1380 |
| 276 | 20240522 | 140400 | 6529980340 | 5960 | 5960 | 5960 | 5960 | 1010 |
| 277 | 20240522 | 140300 | 6523960740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20240522 | 140200 | 6523960740 | 5960 | 5970 | 5970 | 5960 | 60 |
| 279 | 20240522 | 140100 | 6523602640 | 5970 | 5970 | 5970 | 5970 | 1260 |
| 280 | 20240522 | 140000 | 6516080440 | 5970 | 5970 | 5970 | 5960 | 126 |
| 281 | 20240522 | 135900 | 6515329370 | 5970 | 5960 | 5970 | 5960 | 130 |
| 282 | 20240522 | 135800 | 6514553370 | 5960 | 5960 | 5960 | 5960 | 310 |
| 283 | 20240522 | 135700 | 6512705770 | 5970 | 5960 | 5970 | 5960 | 271 |
| 284 | 20240522 | 135600 | 6511089600 | 5960 | 5960 | 5960 | 5960 | 420 |
| 285 | 20240522 | 135500 | 6508586400 | 5970 | 5970 | 5970 | 5970 | 20 |
| 286 | 20240522 | 135400 | 6508467000 | 5970 | 5970 | 5970 | 5970 | 422 |
| 287 | 20240522 | 135300 | 6505947660 | 5970 | 5970 | 5970 | 5970 | 50 |
| 288 | 20240522 | 135200 | 6505649160 | 5970 | 5970 | 5970 | 5970 | 21 |
| 289 | 20240522 | 135100 | 6505523790 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20240522 | 135000 | 6505523790 | 5960 | 5960 | 5960 | 5950 | 723 |
| 291 | 20240522 | 134900 | 6501215700 | 5960 | 5960 | 5960 | 5960 | 232 |
| 292 | 20240522 | 134800 | 6499832980 | 5960 | 5960 | 5960 | 5960 | 25 |
| 293 | 20240522 | 134700 | 6499683980 | 5960 | 5960 | 5970 | 5950 | 1004 |
| 294 | 20240522 | 134600 | 6493702970 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20240522 | 134500 | 6493702970 | 5970 | 5960 | 5970 | 5960 | 6 |
| 296 | 20240522 | 134400 | 6493667160 | 5970 | 5970 | 5970 | 5970 | 1050 |
| 297 | 20240522 | 134300 | 6487398660 | 5970 | 5970 | 5970 | 5970 | 103 |
| 298 | 20240522 | 134200 | 6486783750 | 5970 | 5970 | 5970 | 5970 | 535 |
| 299 | 20240522 | 134100 | 6483589800 | 5980 | 5970 | 5980 | 5970 | 1001 |
| 300 | 20240522 | 134000 | 6477608810 | 5970 | 5970 | 5970 | 5970 | 39 |
| 301 | 20240522 | 133900 | 6477375980 | 5960 | 5960 | 5960 | 5950 | 496 |
| 302 | 20240522 | 133800 | 6474419920 | 5960 | 5960 | 5960 | 5960 | 2 |
| 303 | 20240522 | 133700 | 6474408000 | 5960 | 5960 | 5960 | 5960 | 36 |
| 304 | 20240522 | 133600 | 6474193440 | 5960 | 5960 | 5960 | 5950 | 213 |
| 305 | 20240522 | 133500 | 6472925960 | 5960 | 5960 | 5960 | 5960 | 16 |
| 306 | 20240522 | 133400 | 6472830600 | 5950 | 5950 | 5950 | 5950 | 1132 |
| 307 | 20240522 | 133300 | 6466095200 | 5950 | 5950 | 5960 | 5950 | 132 |
| 308 | 20240522 | 133200 | 6465308700 | 5960 | 5960 | 5960 | 5960 | 310 |
| 309 | 20240522 | 133100 | 6463461100 | 5960 | 5960 | 5960 | 5960 | 31 |
| 310 | 20240522 | 133000 | 6463276340 | 5960 | 5960 | 5960 | 5960 | 1 |
| 311 | 20240522 | 132900 | 6463270380 | 5960 | 5960 | 5960 | 5940 | 1023 |
| 312 | 20240522 | 132800 | 6457180050 | 5950 | 5960 | 5960 | 5950 | 1264 |
| 313 | 20240522 | 132700 | 6449657950 | 5950 | 5950 | 5970 | 5950 | 274 |
| 314 | 20240522 | 132600 | 6448026650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20240522 | 132500 | 6448026650 | 5950 | 5950 | 5950 | 5950 | 1414 |
| 316 | 20240522 | 132400 | 6439613350 | 5950 | 5950 | 5950 | 5950 | 1018 |
| 317 | 20240522 | 132300 | 6433556250 | 5950 | 5940 | 5950 | 5930 | 1082 |
| 318 | 20240522 | 132200 | 6427126490 | 5930 | 5960 | 5960 | 5930 | 7569 |
| 319 | 20240522 | 132100 | 6382193490 | 5970 | 5950 | 5970 | 5950 | 834 |
| 320 | 20240522 | 132000 | 6377231110 | 5950 | 5960 | 5960 | 5950 | 821 |
| 321 | 20240522 | 131900 | 6372344620 | 5960 | 5970 | 5970 | 5960 | 1884 |
| 322 | 20240522 | 131800 | 6361115960 | 5970 | 5970 | 5970 | 5970 | 8 |
| 323 | 20240522 | 131700 | 6361068200 | 5970 | 5960 | 5970 | 5960 | 8 |
| 324 | 20240522 | 131600 | 6361020490 | 5960 | 5960 | 5970 | 5960 | 484 |
| 325 | 20240522 | 131500 | 6358135830 | 5960 | 5960 | 5960 | 5960 | 51 |
| 326 | 20240522 | 131400 | 6357831870 | 5970 | 5970 | 5970 | 5970 | 1013 |
| 327 | 20240522 | 131300 | 6351784260 | 5970 | 5960 | 5970 | 5960 | 249 |
| 328 | 20240522 | 131200 | 6350299660 | 5970 | 5970 | 5970 | 5970 | 31 |
| 329 | 20240522 | 131100 | 6350114590 | 5970 | 5970 | 5970 | 5970 | 0 |
| 330 | 20240522 | 131000 | 6350114590 | 5970 | 5970 | 5970 | 5970 | 16 |
| 331 | 20240522 | 130900 | 6350019070 | 5970 | 5970 | 5970 | 5960 | 185 |
| 332 | 20240522 | 130800 | 6348915420 | 5970 | 5960 | 5970 | 5960 | 11 |
| 333 | 20240522 | 130700 | 6348849760 | 5960 | 5960 | 5960 | 5960 | 5 |
| 334 | 20240522 | 130600 | 6348819960 | 5960 | 5960 | 5960 | 5960 | 1 |
| 335 | 20240522 | 130500 | 6348814000 | 5950 | 5960 | 5970 | 5950 | 1071 |
| 336 | 20240522 | 130400 | 6342436050 | 5960 | 5960 | 5970 | 5960 | 536 |
| 337 | 20240522 | 130300 | 6339241390 | 5970 | 5970 | 5970 | 5970 | 5 |
| 338 | 20240522 | 130200 | 6339211540 | 5970 | 5970 | 5970 | 5960 | 2628 |
| 339 | 20240522 | 130100 | 6323542380 | 5970 | 5960 | 5970 | 5960 | 341 |
| 340 | 20240522 | 130000 | 6321509940 | 5960 | 5960 | 5970 | 5960 | 2392 |
| 341 | 20240522 | 125900 | 6307253120 | 5970 | 5980 | 5990 | 5970 | 8316 |
| 342 | 20240522 | 125800 | 6257523720 | 5980 | 5990 | 5990 | 5980 | 4296 |
| 343 | 20240522 | 125700 | 6231833600 | 5990 | 5990 | 5990 | 5990 | 34 |
| 344 | 20240522 | 125600 | 6231629940 | 5980 | 5990 | 5990 | 5980 | 4387 |
| 345 | 20240522 | 125500 | 6205394260 | 5990 | 5980 | 5990 | 5980 | 262 |
| 346 | 20240522 | 125400 | 6203826920 | 5980 | 5980 | 5980 | 5980 | 447 |
| 347 | 20240522 | 125300 | 6201153860 | 5980 | 5970 | 5980 | 5970 | 1311 |
| 348 | 20240522 | 125200 | 6193315320 | 5970 | 5980 | 5980 | 5970 | 2128 |
| 349 | 20240522 | 125100 | 6180611130 | 5980 | 5980 | 5980 | 5980 | 10 |
| 350 | 20240522 | 125000 | 6180551330 | 5980 | 5980 | 5980 | 5980 | 29 |
| 351 | 20240522 | 124900 | 6180377910 | 5980 | 5970 | 5980 | 5970 | 10 |
| 352 | 20240522 | 124800 | 6180318190 | 5970 | 5980 | 5990 | 5970 | 224 |
| 353 | 20240522 | 124700 | 6178976690 | 5980 | 5980 | 6000 | 5980 | 1004 |
| 354 | 20240522 | 124600 | 6172967600 | 5960 | 5970 | 5970 | 5960 | 233 |
| 355 | 20240522 | 124500 | 6171577530 | 5970 | 5970 | 5970 | 5970 | 664 |
| 356 | 20240522 | 124400 | 6167613450 | 5970 | 5970 | 5970 | 5970 | 366 |
| 357 | 20240522 | 124300 | 6165428430 | 5970 | 5970 | 5970 | 5970 | 45 |
| 358 | 20240522 | 124200 | 6165159780 | 5970 | 5970 | 5970 | 5970 | 57 |
| 359 | 20240522 | 124100 | 6164819490 | 5970 | 5980 | 5980 | 5970 | 3 |
| 360 | 20240522 | 124000 | 6164801560 | 5960 | 5970 | 5970 | 5960 | 2105 |
| 361 | 20240522 | 123900 | 6152252710 | 5970 | 5980 | 5980 | 5970 | 63 |
| 362 | 20240522 | 123800 | 6151876070 | 5980 | 5980 | 5980 | 5960 | 1005 |
| 363 | 20240522 | 123700 | 6145876690 | 5970 | 5970 | 5970 | 5970 | 892 |
| 364 | 20240522 | 123600 | 6140551450 | 5970 | 5960 | 5970 | 5960 | 213 |
| 365 | 20240522 | 123500 | 6139281840 | 5960 | 5960 | 5960 | 5960 | 1272 |
| 366 | 20240522 | 123400 | 6131700720 | 5960 | 5960 | 5960 | 5950 | 512 |
| 367 | 20240522 | 123300 | 6128651200 | 5960 | 5960 | 5960 | 5960 | 4 |
| 368 | 20240522 | 123200 | 6128627360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 369 | 20240522 | 123100 | 6128627360 | 5950 | 5950 | 5950 | 5950 | 10 |
| 370 | 20240522 | 123000 | 6128567860 | 5950 | 5950 | 5950 | 5950 | 0 |
| 371 | 20240522 | 122900 | 6128567860 | 5950 | 5950 | 5950 | 5950 | 150 |
| 372 | 20240522 | 122800 | 6127675360 | 5940 | 5950 | 5960 | 5940 | 406 |
| 373 | 20240522 | 122700 | 6125260360 | 5960 | 5960 | 5980 | 5950 | 784 |
| 374 | 20240522 | 122600 | 6120587080 | 5950 | 5930 | 5950 | 5930 | 1971 |
| 375 | 20240522 | 122500 | 6108878490 | 5940 | 5960 | 5960 | 5940 | 3044 |
| 376 | 20240522 | 122400 | 6090763930 | 5960 | 5980 | 5980 | 5960 | 3746 |
| 377 | 20240522 | 122300 | 6068402120 | 5980 | 5980 | 5980 | 5980 | 160 |
| 378 | 20240522 | 122200 | 6067445320 | 5990 | 6000 | 6010 | 5980 | 10211 |
| 379 | 20240522 | 122100 | 6006275050 | 6000 | 5990 | 6000 | 5990 | 5412 |
| 380 | 20240522 | 122000 | 5973823970 | 5990 | 5980 | 5990 | 5980 | 946 |
| 381 | 20240522 | 121900 | 5968158630 | 5980 | 5960 | 5990 | 5960 | 3407 |
| 382 | 20240522 | 121800 | 5947798000 | 5960 | 5970 | 5970 | 5960 | 1218 |
| 383 | 20240522 | 121700 | 5940527540 | 5970 | 5970 | 5970 | 5960 | 1310 |
| 384 | 20240522 | 121600 | 5932709660 | 5970 | 5950 | 5970 | 5950 | 4103 |
| 385 | 20240522 | 121500 | 5908269450 | 5950 | 5940 | 5950 | 5940 | 312 |
| 386 | 20240522 | 121400 | 5906414560 | 5940 | 5940 | 5940 | 5940 | 13 |
| 387 | 20240522 | 121300 | 5906337340 | 5930 | 5930 | 5930 | 5930 | 3 |
| 388 | 20240522 | 121200 | 5906319550 | 5940 | 5930 | 5940 | 5930 | 1565 |
| 389 | 20240522 | 121100 | 5897034600 | 5940 | 5930 | 5940 | 5930 | 169 |
| 390 | 20240522 | 121000 | 5896032420 | 5920 | 5930 | 5940 | 5920 | 208 |
| 391 | 20240522 | 120900 | 5894799350 | 5930 | 5940 | 5940 | 5930 | 258 |
| 392 | 20240522 | 120800 | 5893268330 | 5940 | 5920 | 5940 | 5920 | 1512 |
| 393 | 20240522 | 120700 | 5884293850 | 5910 | 5920 | 5920 | 5910 | 471 |
| 394 | 20240522 | 120600 | 5881508930 | 5920 | 5920 | 5930 | 5920 | 544 |
| 395 | 20240522 | 120500 | 5878288430 | 5920 | 5920 | 5930 | 5920 | 3280 |
| 396 | 20240522 | 120400 | 5858850830 | 5920 | 5930 | 5930 | 5920 | 546 |
| 397 | 20240522 | 120300 | 5855614640 | 5920 | 5920 | 5930 | 5920 | 295 |
| 398 | 20240522 | 120200 | 5853868230 | 5920 | 5920 | 5920 | 5910 | 700 |
| 399 | 20240522 | 120100 | 5849725820 | 5920 | 5930 | 5930 | 5920 | 129 |
| 400 | 20240522 | 120000 | 5848962130 | 5930 | 5920 | 5930 | 5920 | 201 |
| 401 | 20240522 | 115900 | 5847771810 | 5920 | 5920 | 5920 | 5920 | 130 |
| 402 | 20240522 | 115800 | 5847002210 | 5920 | 5930 | 5930 | 5920 | 179 |
| 403 | 20240522 | 115700 | 5845942430 | 5930 | 5920 | 5930 | 5920 | 538 |
| 404 | 20240522 | 115600 | 5842753280 | 5920 | 5920 | 5930 | 5920 | 456 |
| 405 | 20240522 | 115500 | 5840052710 | 5920 | 5930 | 5930 | 5910 | 2174 |
| 406 | 20240522 | 115400 | 5827204100 | 5930 | 5920 | 5930 | 5910 | 1345 |
| 407 | 20240522 | 115300 | 5819246270 | 5920 | 5920 | 5920 | 5920 | 131 |
| 408 | 20240522 | 115200 | 5818470750 | 5920 | 5920 | 5930 | 5910 | 215 |
| 409 | 20240522 | 115100 | 5817198310 | 5930 | 5930 | 5930 | 5910 | 312 |
| 410 | 20240522 | 115000 | 5815352570 | 5920 | 5920 | 5930 | 5920 | 214 |
| 411 | 20240522 | 114900 | 5814085630 | 5920 | 5920 | 5920 | 5920 | 641 |
| 412 | 20240522 | 114800 | 5810290910 | 5920 | 5920 | 5930 | 5920 | 566 |
| 413 | 20240522 | 114700 | 5806940090 | 5930 | 5930 | 5930 | 5920 | 1500 |
| 414 | 20240522 | 114600 | 5798056410 | 5930 | 5930 | 5930 | 5920 | 473 |
| 415 | 20240522 | 114500 | 5795253080 | 5920 | 5940 | 5940 | 5920 | 300 |
| 416 | 20240522 | 114400 | 5793475360 | 5930 | 5930 | 5930 | 5920 | 581 |
| 417 | 20240522 | 114300 | 5790031490 | 5930 | 5930 | 5930 | 5930 | 1083 |
| 418 | 20240522 | 114200 | 5783609300 | 5930 | 5940 | 5940 | 5930 | 327 |
| 419 | 20240522 | 114100 | 5781668590 | 5940 | 5940 | 5940 | 5930 | 146 |
| 420 | 20240522 | 114000 | 5780802550 | 5930 | 5930 | 5940 | 5930 | 259 |
| 421 | 20240522 | 113900 | 5779266580 | 5930 | 5930 | 5940 | 5930 | 411 |
| 422 | 20240522 | 113800 | 5776829250 | 5920 | 5930 | 5930 | 5920 | 1701 |
| 423 | 20240522 | 113700 | 5766759320 | 5930 | 5930 | 5930 | 5920 | 262 |
| 424 | 20240522 | 113600 | 5765206970 | 5920 | 5930 | 5930 | 5920 | 1064 |
| 425 | 20240522 | 113500 | 5758907840 | 5930 | 5930 | 5930 | 5920 | 830 |
| 426 | 20240522 | 113400 | 5753988250 | 5930 | 5930 | 5930 | 5930 | 411 |
| 427 | 20240522 | 113300 | 5751551020 | 5930 | 5930 | 5930 | 5930 | 121 |
| 428 | 20240522 | 113200 | 5750833490 | 5930 | 5940 | 5950 | 5930 | 205 |
| 429 | 20240522 | 113100 | 5749617290 | 5940 | 5940 | 5940 | 5930 | 1040 |
| 430 | 20240522 | 113000 | 5743442090 | 5920 | 5930 | 5940 | 5920 | 1954 |
| 431 | 20240522 | 112900 | 5731858350 | 5920 | 5930 | 5930 | 5920 | 507 |
| 432 | 20240522 | 112800 | 5728853900 | 5930 | 5930 | 5930 | 5920 | 421 |
| 433 | 20240522 | 112700 | 5726359070 | 5930 | 5920 | 5930 | 5920 | 323 |
| 434 | 20240522 | 112600 | 5724445700 | 5920 | 5920 | 5920 | 5910 | 5919 |
| 435 | 20240522 | 112500 | 5689406720 | 5930 | 5930 | 5930 | 5920 | 711 |
| 436 | 20240522 | 112400 | 5685191860 | 5940 | 5940 | 5940 | 5930 | 397 |
| 437 | 20240522 | 112300 | 5682835300 | 5940 | 5930 | 5940 | 5920 | 287 |
| 438 | 20240522 | 112200 | 5681133540 | 5920 | 5920 | 5940 | 5920 | 312 |
| 439 | 20240522 | 112100 | 5679285030 | 5930 | 5940 | 5940 | 5920 | 3972 |
| 440 | 20240522 | 112000 | 5655742180 | 5930 | 5930 | 5930 | 5930 | 180 |
| 441 | 20240522 | 111900 | 5654674780 | 5930 | 5930 | 5940 | 5930 | 539 |
| 442 | 20240522 | 111800 | 5651477270 | 5930 | 5940 | 5940 | 5930 | 180 |
| 443 | 20240522 | 111700 | 5650409750 | 5940 | 5940 | 5950 | 5940 | 530 |
| 444 | 20240522 | 111600 | 5647261070 | 5940 | 5940 | 5950 | 5930 | 950 |
| 445 | 20240522 | 111500 | 5641623550 | 5940 | 5930 | 5950 | 5930 | 3425 |
| 446 | 20240522 | 111400 | 5621303610 | 5940 | 5940 | 5940 | 5940 | 930 |
| 447 | 20240522 | 111300 | 5615779410 | 5930 | 5930 | 5940 | 5930 | 557 |
| 448 | 20240522 | 111200 | 5612476180 | 5930 | 5930 | 5930 | 5930 | 268 |
| 449 | 20240522 | 111100 | 5610886940 | 5930 | 5940 | 5940 | 5930 | 956 |
| 450 | 20240522 | 111000 | 5605209840 | 5940 | 5940 | 5940 | 5930 | 662 |
| 451 | 20240522 | 110900 | 5601279060 | 5940 | 5930 | 5940 | 5930 | 536 |
| 452 | 20240522 | 110800 | 5598098860 | 5930 | 5940 | 5950 | 5930 | 1350 |
| 453 | 20240522 | 110700 | 5590087150 | 5940 | 5930 | 5940 | 5930 | 11 |
| 454 | 20240522 | 110600 | 5590021890 | 5930 | 5930 | 5940 | 5930 | 1119 |
| 455 | 20240522 | 110500 | 5583381220 | 5940 | 5940 | 5940 | 5940 | 121 |
| 456 | 20240522 | 110400 | 5582662480 | 5940 | 5930 | 5940 | 5920 | 459 |
| 457 | 20240522 | 110300 | 5579939820 | 5930 | 5940 | 5940 | 5920 | 5228 |
| 458 | 20240522 | 110200 | 5548977320 | 5930 | 5940 | 5940 | 5920 | 663 |
| 459 | 20240522 | 110100 | 5545046590 | 5930 | 5930 | 5940 | 5920 | 1230 |
| 460 | 20240522 | 110000 | 5537754660 | 5920 | 5930 | 5930 | 5920 | 463 |
| 461 | 20240522 | 105900 | 5535009170 | 5930 | 5920 | 5930 | 5910 | 255 |
| 462 | 20240522 | 105800 | 5533499560 | 5920 | 5920 | 5920 | 5910 | 2088 |
| 463 | 20240522 | 105700 | 5521153620 | 5920 | 5930 | 5930 | 5910 | 4343 |
| 464 | 20240522 | 105600 | 5495459280 | 5930 | 5940 | 5940 | 5930 | 2770 |
| 465 | 20240522 | 105500 | 5479033170 | 5940 | 5930 | 5940 | 5930 | 1847 |
| 466 | 20240522 | 105400 | 5468062940 | 5940 | 5960 | 5960 | 5940 | 2533 |
| 467 | 20240522 | 105300 | 5452995930 | 5960 | 5980 | 5980 | 5950 | 8911 |
| 468 | 20240522 | 105200 | 5399891720 | 5980 | 5960 | 5980 | 5960 | 4787 |
| 469 | 20240522 | 105100 | 5371307360 | 5960 | 5950 | 5960 | 5950 | 2500 |
| 470 | 20240522 | 105000 | 5356419430 | 5950 | 5960 | 5970 | 5950 | 1091 |
| 471 | 20240522 | 104900 | 5349921860 | 5970 | 5950 | 5970 | 5950 | 3734 |
| 472 | 20240522 | 104800 | 5327678770 | 5960 | 5950 | 5960 | 5940 | 2999 |
| 473 | 20240522 | 104700 | 5309835450 | 5950 | 5940 | 5950 | 5930 | 6436 |
| 474 | 20240522 | 104600 | 5271614890 | 5930 | 5930 | 5940 | 5930 | 1769 |
| 475 | 20240522 | 104500 | 5261124570 | 5930 | 5920 | 5930 | 5910 | 527 |
| 476 | 20240522 | 104400 | 5258002330 | 5920 | 5920 | 5920 | 5900 | 1424 |
| 477 | 20240522 | 104300 | 5249572470 | 5920 | 5900 | 5920 | 5900 | 1759 |
| 478 | 20240522 | 104200 | 5239183920 | 5910 | 5910 | 5910 | 5910 | 1409 |
| 479 | 20240522 | 104100 | 5230856730 | 5910 | 5920 | 5920 | 5900 | 785 |
| 480 | 20240522 | 104000 | 5226217780 | 5920 | 5910 | 5920 | 5910 | 236 |
| 481 | 20240522 | 103900 | 5224820670 | 5920 | 5900 | 5930 | 5900 | 1885 |
| 482 | 20240522 | 103800 | 5213668660 | 5900 | 5900 | 5910 | 5900 | 947 |
| 483 | 20240522 | 103700 | 5208075030 | 5900 | 5910 | 5910 | 5900 | 864 |
| 484 | 20240522 | 103600 | 5202970190 | 5910 | 5910 | 5910 | 5900 | 4865 |
| 485 | 20240522 | 103500 | 5174240040 | 5920 | 5920 | 5920 | 5920 | 4721 |
| 486 | 20240522 | 103400 | 5146291720 | 5910 | 5910 | 5920 | 5900 | 2190 |
| 487 | 20240522 | 103300 | 5133348800 | 5910 | 5910 | 5920 | 5900 | 4763 |
| 488 | 20240522 | 103200 | 5105196390 | 5910 | 5890 | 5910 | 5880 | 10943 |
| 489 | 20240522 | 103100 | 5040622530 | 5890 | 5870 | 5890 | 5870 | 3640 |
| 490 | 20240522 | 103000 | 5019193880 | 5870 | 5870 | 5880 | 5870 | 3508 |
| 491 | 20240522 | 102900 | 4998582720 | 5880 | 5870 | 5880 | 5860 | 1252 |
| 492 | 20240522 | 102800 | 4991239120 | 5860 | 5850 | 5870 | 5850 | 4162 |
| 493 | 20240522 | 102700 | 4966854920 | 5840 | 5850 | 5850 | 5840 | 3237 |
| 494 | 20240522 | 102600 | 4947936760 | 5840 | 5850 | 5850 | 5830 | 2098 |
| 495 | 20240522 | 102500 | 4935680380 | 5850 | 5830 | 5850 | 5830 | 6019 |
| 496 | 20240522 | 102400 | 4900475060 | 5840 | 5840 | 5850 | 5840 | 1336 |
| 497 | 20240522 | 102300 | 4892672630 | 5840 | 5840 | 5840 | 5830 | 2300 |
| 498 | 20240522 | 102200 | 4879241720 | 5840 | 5820 | 5840 | 5820 | 1001 |
| 499 | 20240522 | 102100 | 4873407840 | 5820 | 5820 | 5830 | 5820 | 1483 |
| 500 | 20240522 | 102000 | 4864768030 | 5830 | 5820 | 5830 | 5820 | 2444 |
| 501 | 20240522 | 101900 | 4850525840 | 5830 | 5810 | 5840 | 5810 | 1233 |
| 502 | 20240522 | 101800 | 4843338990 | 5820 | 5820 | 5820 | 5810 | 1029 |
| 503 | 20240522 | 101700 | 4837350220 | 5820 | 5820 | 5830 | 5810 | 1888 |
| 504 | 20240522 | 101600 | 4826362570 | 5820 | 5820 | 5820 | 5800 | 190 |
| 505 | 20240522 | 101500 | 4825257230 | 5800 | 5820 | 5820 | 5800 | 3268 |
| 506 | 20240522 | 101400 | 4806279390 | 5810 | 5820 | 5840 | 5810 | 2231 |
| 507 | 20240522 | 101300 | 4793295330 | 5830 | 5820 | 5830 | 5820 | 2970 |
| 508 | 20240522 | 101200 | 4775982190 | 5820 | 5810 | 5820 | 5810 | 2678 |
| 509 | 20240522 | 101100 | 4760406990 | 5810 | 5800 | 5810 | 5790 | 1104 |
| 510 | 20240522 | 101000 | 4754002770 | 5810 | 5800 | 5810 | 5790 | 832 |
| 511 | 20240522 | 100900 | 4749177520 | 5800 | 5790 | 5800 | 5790 | 4987 |
| 512 | 20240522 | 100800 | 4720263090 | 5780 | 5780 | 5790 | 5770 | 2171 |
| 513 | 20240522 | 100700 | 4707724850 | 5800 | 5780 | 5800 | 5780 | 1833 |
| 514 | 20240522 | 100600 | 4697125060 | 5780 | 5780 | 5780 | 5770 | 2675 |
| 515 | 20240522 | 100500 | 4681670230 | 5780 | 5770 | 5780 | 5760 | 1121 |
| 516 | 20240522 | 100400 | 4675202460 | 5790 | 5770 | 5790 | 5750 | 849 |
| 517 | 20240522 | 100300 | 4670313510 | 5760 | 5770 | 5780 | 5750 | 1840 |
| 518 | 20240522 | 100200 | 4659715730 | 5780 | 5770 | 5780 | 5750 | 5295 |
| 519 | 20240522 | 100100 | 4629183400 | 5790 | 5770 | 5790 | 5750 | 4247 |
| 520 | 20240522 | 100000 | 4604696590 | 5770 | 5770 | 5790 | 5760 | 2521 |
| 521 | 20240522 | 095900 | 4590142710 | 5770 | 5800 | 5800 | 5770 | 8430 |
| 522 | 20240522 | 095800 | 4541432320 | 5790 | 5790 | 5800 | 5790 | 984 |
| 523 | 20240522 | 095700 | 4535734260 | 5790 | 5790 | 5800 | 5780 | 1837 |
| 524 | 20240522 | 095600 | 4525096330 | 5790 | 5790 | 5800 | 5780 | 1312 |
| 525 | 20240522 | 095500 | 4517503330 | 5790 | 5780 | 5790 | 5770 | 1241 |
| 526 | 20240522 | 095400 | 4510338150 | 5780 | 5780 | 5780 | 5760 | 2029 |
| 527 | 20240522 | 095300 | 4498623190 | 5770 | 5770 | 5780 | 5760 | 1063 |
| 528 | 20240522 | 095200 | 4492497190 | 5760 | 5790 | 5790 | 5760 | 5252 |
| 529 | 20240522 | 095100 | 4462155040 | 5790 | 5790 | 5790 | 5780 | 1569 |
| 530 | 20240522 | 095000 | 4453079790 | 5780 | 5770 | 5790 | 5760 | 4304 |
| 531 | 20240522 | 094900 | 4428245150 | 5770 | 5770 | 5770 | 5760 | 3122 |
| 532 | 20240522 | 094800 | 4410238060 | 5750 | 5770 | 5770 | 5750 | 2120 |
| 533 | 20240522 | 094700 | 4398036960 | 5770 | 5750 | 5770 | 5750 | 1390 |
| 534 | 20240522 | 094600 | 4390034430 | 5760 | 5760 | 5760 | 5740 | 1352 |
| 535 | 20240522 | 094500 | 4382268810 | 5750 | 5750 | 5760 | 5740 | 2537 |
| 536 | 20240522 | 094400 | 4367682950 | 5740 | 5750 | 5760 | 5740 | 2656 |
| 537 | 20240522 | 094300 | 4352427090 | 5750 | 5750 | 5760 | 5730 | 15832 |
| 538 | 20240522 | 094200 | 4261614000 | 5750 | 5770 | 5770 | 5750 | 11949 |
| 539 | 20240522 | 094100 | 4192854980 | 5770 | 5760 | 5770 | 5750 | 1673 |
| 540 | 20240522 | 094000 | 4183213890 | 5760 | 5760 | 5770 | 5750 | 3100 |
| 541 | 20240522 | 093900 | 4165358010 | 5760 | 5760 | 5760 | 5750 | 1465 |
| 542 | 20240522 | 093800 | 4156930460 | 5750 | 5800 | 5800 | 5750 | 14898 |
| 543 | 20240522 | 093700 | 4070926810 | 5810 | 5800 | 5810 | 5790 | 16708 |
| 544 | 20240522 | 093600 | 3974026430 | 5810 | 5800 | 5820 | 5800 | 2319 |
| 545 | 20240522 | 093500 | 3960559680 | 5810 | 5820 | 5820 | 5800 | 9386 |
| 546 | 20240522 | 093400 | 3906029270 | 5820 | 5820 | 5820 | 5810 | 5436 |
| 547 | 20240522 | 093300 | 3874443130 | 5820 | 5820 | 5830 | 5810 | 11135 |
| 548 | 20240522 | 093200 | 3809648220 | 5820 | 5820 | 5830 | 5810 | 4092 |
| 549 | 20240522 | 093100 | 3785817230 | 5820 | 5830 | 5840 | 5810 | 5776 |
| 550 | 20240522 | 093000 | 3752166240 | 5830 | 5840 | 5850 | 5820 | 4197 |
| 551 | 20240522 | 092900 | 3727670270 | 5830 | 5820 | 5840 | 5820 | 1322 |
| 552 | 20240522 | 092800 | 3719966080 | 5820 | 5820 | 5840 | 5810 | 3604 |
| 553 | 20240522 | 092700 | 3698988680 | 5820 | 5830 | 5830 | 5800 | 7295 |
| 554 | 20240522 | 092600 | 3656568720 | 5830 | 5800 | 5850 | 5800 | 17584 |
| 555 | 20240522 | 092500 | 3554023220 | 5810 | 5740 | 5820 | 5730 | 31025 |
| 556 | 20240522 | 092400 | 3374531500 | 5750 | 5740 | 5750 | 5720 | 6415 |
| 557 | 20240522 | 092300 | 3337793550 | 5740 | 5740 | 5740 | 5720 | 7825 |
| 558 | 20240522 | 092200 | 3292990230 | 5730 | 5720 | 5740 | 5710 | 6569 |
| 559 | 20240522 | 092100 | 3255362680 | 5730 | 5690 | 5730 | 5690 | 2320 |
| 560 | 20240522 | 092000 | 3242126770 | 5710 | 5700 | 5740 | 5680 | 21018 |
| 561 | 20240522 | 091900 | 3122399770 | 5700 | 5730 | 5740 | 5680 | 21305 |
| 562 | 20240522 | 091800 | 3000830670 | 5730 | 5740 | 5740 | 5710 | 10022 |
| 563 | 20240522 | 091700 | 2943532800 | 5740 | 5720 | 5740 | 5720 | 6357 |
| 564 | 20240522 | 091600 | 2907096820 | 5720 | 5720 | 5740 | 5710 | 9829 |
| 565 | 20240522 | 091500 | 2850805690 | 5730 | 5730 | 5770 | 5700 | 13603 |
| 566 | 20240522 | 091400 | 2772991240 | 5730 | 5730 | 5770 | 5720 | 11758 |
| 567 | 20240522 | 091300 | 2705517500 | 5730 | 5750 | 5750 | 5700 | 8388 |
| 568 | 20240522 | 091200 | 2657472600 | 5750 | 5670 | 5760 | 5660 | 16119 |
| 569 | 20240522 | 091100 | 2565637400 | 5710 | 5680 | 5740 | 5640 | 19711 |
| 570 | 20240522 | 091000 | 2453387430 | 5680 | 5810 | 5840 | 5600 | 91767 |
| 571 | 20240522 | 090900 | 1926340190 | 5840 | 5890 | 5890 | 5810 | 53222 |
| 572 | 20240522 | 090800 | 1615134010 | 5880 | 5890 | 5890 | 5870 | 12165 |
| 573 | 20240522 | 090700 | 1543586740 | 5890 | 5910 | 5920 | 5880 | 21991 |
| 574 | 20240522 | 090600 | 1413810430 | 5920 | 5930 | 5940 | 5900 | 7030 |
| 575 | 20240522 | 090500 | 1372191740 | 5930 | 5900 | 5940 | 5900 | 32089 |
| 576 | 20240522 | 090400 | 1182164280 | 5900 | 5880 | 5900 | 5850 | 9516 |
| 577 | 20240522 | 090300 | 1126303830 | 5860 | 5870 | 5910 | 5850 | 19415 |
| 578 | 20240522 | 090200 | 1012258730 | 5880 | 5940 | 5980 | 5860 | 27958 |
| 579 | 20240522 | 090100 | 846531770 | 5940 | 6080 | 6080 | 5890 | 65519 |
| 580 | 20240522 | 090000 | 454785360 | 6070 | 6200 | 6200 | 6050 | 73797 |