KissMeData/003120/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	183900	25777340	18420	18420	18420	18420	11
3	20240717	183800	25777340	18420	18420	18420	18420	0
4	20240717	183700	25777340	18420	18420	18420	18420	0
5	20240717	183600	25777340	18420	18420	18420	18420	0
6	20240717	183500	25777340	18420	18420	18420	18420	0
7	20240717	183400	25777340	18420	18420	18420	18420	0
8	20240717	183300	25777340	18420	18420	18420	18420	0
9	20240717	183200	25777340	18420	18420	18420	18420	0
10	20240717	183100	25777340	18420	18420	18420	18420	0
11	20240717	183000	25777340	18420	18420	18420	18420	0
12	20240717	182900	25777340	18420	18420	18420	18420	0
13	20240717	182800	25777340	18420	18420	18420	18420	0
14	20240717	182700	25777340	18420	18420	18420	18420	0
15	20240717	182600	25777340	18420	18420	18420	18420	0
16	20240717	182500	25777340	18420	18420	18420	18420	0
17	20240717	182400	25777340	18420	18420	18420	18420	0
18	20240717	182300	25777340	18420	18420	18420	18420	0
19	20240717	182200	25777340	18420	18420	18420	18420	0
20	20240717	182100	25777340	18420	18420	18420	18420	0
21	20240717	182000	25777340	18420	18420	18420	18420	0
22	20240717	181900	25777340	18420	18420	18420	18420	0
23	20240717	181800	25777340	18420	18420	18420	18420	0
24	20240717	181700	25777340	18420	18420	18420	18420	0
25	20240717	181600	25777340	18420	18420	18420	18420	0
26	20240717	181500	25777340	18420	18420	18420	18420	0
27	20240717	181400	25777340	18420	18420	18420	18420	0
28	20240717	181300	25777340	18420	18420	18420	18420	0
29	20240717	181200	25777340	18420	18420	18420	18420	0
30	20240717	181100	25777340	18420	18420	18420	18420	0
31	20240717	181000	25777340	18420	18420	18420	18420	0
32	20240717	180900	25777340	18420	18420	18420	18420	11
33	20240717	180800	25777340	18420	18420	18420	18420	0
34	20240717	180700	25777340	18420	18420	18420	18420	0
35	20240717	180600	25777340	18420	18420	18420	18420	0
36	20240717	180500	25777340	18420	18420	18420	18420	0
37	20240717	180400	25777340	18420	18420	18420	18420	0
38	20240717	180300	25777340	18420	18420	18420	18420	0
39	20240717	180200	25777340	18420	18420	18420	18420	0
40	20240717	180100	25777340	18420	18420	18420	18420	0
41	20240717	180000	25777340	18420	18420	18420	18420	0
42	20240717	175900	25777340	18420	18420	18420	18420	0
43	20240717	175800	25777340	18420	18420	18420	18420	0
44	20240717	175700	25777340	18420	18420	18420	18420	0
45	20240717	175600	25777340	18420	18420	18420	18420	0
46	20240717	175500	25777340	18420	18420	18420	18420	0
47	20240717	175400	25777340	18420	18420	18420	18420	0
48	20240717	175300	25777340	18420	18420	18420	18420	0
49	20240717	175200	25777340	18420	18420	18420	18420	0
50	20240717	175100	25777340	18420	18420	18420	18420	0
51	20240717	175000	25777340	18420	18420	18420	18420	0
52	20240717	174900	25777340	18420	18420	18420	18420	0
53	20240717	174800	25777340	18420	18420	18420	18420	0
54	20240717	174700	25777340	18420	18420	18420	18420	0
55	20240717	174600	25777340	18420	18420	18420	18420	0
56	20240717	174500	25777340	18420	18420	18420	18420	0
57	20240717	174400	25777340	18420	18420	18420	18420	0
58	20240717	174300	25777340	18420	18420	18420	18420	0
59	20240717	174200	25777340	18420	18420	18420	18420	0
60	20240717	174100	25777340	18420	18420	18420	18420	0
61	20240717	174000	25777340	18420	18420	18420	18420	0
62	20240717	173900	25777340	18420	18420	18420	18420	11
63	20240717	173800	25777340	18420	18420	18420	18420	0
64	20240717	173700	25777340	18420	18420	18420	18420	0
65	20240717	173600	25777340	18420	18420	18420	18420	0
66	20240717	173500	25777340	18420	18420	18420	18420	0
67	20240717	173400	25777340	18420	18420	18420	18420	0
68	20240717	173300	25777340	18420	18420	18420	18420	0
69	20240717	173200	25777340	18420	18420	18420	18420	0
70	20240717	173100	25777340	18420	18420	18420	18420	0
71	20240717	173000	25777340	18420	18420	18420	18420	0
72	20240717	172900	25777340	18420	18420	18420	18420	0
73	20240717	172800	25777340	18420	18420	18420	18420	0
74	20240717	172700	25777340	18420	18420	18420	18420	0
75	20240717	172600	25777340	18420	18420	18420	18420	0
76	20240717	172500	25777340	18420	18420	18420	18420	0
77	20240717	172400	25777340	18420	18420	18420	18420	0
78	20240717	172300	25777340	18420	18420	18420	18420	0
79	20240717	172200	25777340	18420	18420	18420	18420	0
80	20240717	172100	25777340	18420	18420	18420	18420	0
81	20240717	172000	25777340	18420	18420	18420	18420	0
82	20240717	171900	25777340	18420	18420	18420	18420	0
83	20240717	171800	25777340	18420	18420	18420	18420	0
84	20240717	171700	25777340	18420	18420	18420	18420	0
85	20240717	171600	25777340	18420	18420	18420	18420	0
86	20240717	171500	25777340	18420	18420	18420	18420	0
87	20240717	171400	25777340	18420	18420	18420	18420	0
88	20240717	171300	25777340	18420	18420	18420	18420	0
89	20240717	171200	25777340	18420	18420	18420	18420	0
90	20240717	171100	25777340	18420	18420	18420	18420	0
91	20240717	171000	25777340	18420	18420	18420	18420	0
92	20240717	170900	25777340	18420	18420	18420	18420	11
93	20240717	170800	25777340	18420	18420	18420	18420	0
94	20240717	170700	25777340	18420	18420	18420	18420	0
95	20240717	170600	25777340	18420	18420	18420	18420	0
96	20240717	170500	25777340	18420	18420	18420	18420	0
97	20240717	170400	25777340	18420	18420	18420	18420	0
98	20240717	170300	25777340	18420	18420	18420	18420	0
99	20240717	170200	25777340	18420	18420	18420	18420	0
100	20240717	170100	25777340	18420	18420	18420	18420	0
101	20240717	170000	25777340	18420	18420	18420	18420	0
102	20240717	165900	25777340	18420	18420	18420	18420	0
103	20240717	165800	25777340	18420	18420	18420	18420	0
104	20240717	165700	25777340	18420	18420	18420	18420	0
105	20240717	165600	25777340	18420	18420	18420	18420	0
106	20240717	165500	25777340	18420	18420	18420	18420	0
107	20240717	165400	25777340	18420	18420	18420	18420	0
108	20240717	165300	25777340	18420	18420	18420	18420	0
109	20240717	165200	25777340	18420	18420	18420	18420	0
110	20240717	165100	25777340	18420	18420	18420	18420	0
111	20240717	165000	25777340	18420	18420	18420	18420	0
112	20240717	164900	25777340	18420	18420	18420	18420	0
113	20240717	164800	25777340	18420	18420	18420	18420	0
114	20240717	164700	25777340	18420	18420	18420	18420	0
115	20240717	164600	25777340	18420	18420	18420	18420	0
116	20240717	164500	25777340	18420	18420	18420	18420	0
117	20240717	164400	25777340	18420	18420	18420	18420	0
118	20240717	164300	25777340	18420	18420	18420	18420	0
119	20240717	164200	25777340	18420	18420	18420	18420	0
120	20240717	164100	25777340	18420	18420	18420	18420	0
121	20240717	164000	25777340	18420	18420	18420	18420	0
122	20240717	163900	25777340	18420	18420	18420	18420	11
123	20240717	163800	25777340	18420	18420	18420	18420	0
124	20240717	163700	25777340	18420	18420	18420	18420	0
125	20240717	163600	25777340	18420	18420	18420	18420	0
126	20240717	163500	25777340	18420	18420	18420	18420	0
127	20240717	163400	25777340	18420	18420	18420	18420	0
128	20240717	163300	25777340	18420	18420	18420	18420	0
129	20240717	163200	25777340	18420	18420	18420	18420	0
130	20240717	163100	25777340	18420	18420	18420	18420	0
131	20240717	163000	25777340	18420	18420	18420	18420	0
132	20240717	162900	25777340	18420	18420	18420	18420	0
133	20240717	162800	25777340	18420	18420	18420	18420	0
134	20240717	162700	25777340	18420	18420	18420	18420	0
135	20240717	162600	25777340	18420	18420	18420	18420	0
136	20240717	162500	25777340	18420	18420	18420	18420	0
137	20240717	162400	25777340	18420	18420	18420	18420	0
138	20240717	162300	25777340	18420	18420	18420	18420	0
139	20240717	162200	25777340	18420	18420	18420	18420	0
140	20240717	162100	25777340	18420	18420	18420	18420	0
141	20240717	162000	25777340	18420	18420	18420	18420	0
142	20240717	161900	25777340	18420	18420	18420	18420	0
143	20240717	161800	25777340	18420	18420	18420	18420	0
144	20240717	161700	25777340	18420	18420	18420	18420	0
145	20240717	161600	25777340	18420	18420	18420	18420	0
146	20240717	161500	25777340	18420	18420	18420	18420	0
147	20240717	161400	25777340	18420	18420	18420	18420	0
148	20240717	161300	25777340	18420	18420	18420	18420	0
149	20240717	161200	25777340	18420	18420	18420	18420	0
150	20240717	161100	25777340	18420	18420	18420	18420	0
151	20240717	161000	25777340	18420	18420	18420	18420	0
152	20240717	160900	25777340	18420	18420	18420	18420	11
153	20240717	160800	25777340	18420	18420	18420	18420	0
154	20240717	160700	25777340	18420	18420	18420	18420	0
155	20240717	160600	25777340	18420	18420	18420	18420	0
156	20240717	160500	25777340	18420	18420	18420	18420	0
157	20240717	160400	25777340	18420	18420	18420	18420	0
158	20240717	160300	25777340	18420	18420	18420	18420	0
159	20240717	160200	25777340	18420	18420	18420	18420	0
160	20240717	160100	25777340	18420	18420	18420	18420	0
161	20240717	160000	25777340	18420	18420	18420	18420	0
162	20240717	155900	25777340	18420	18420	18420	18420	0
163	20240717	155800	25777340	18420	18420	18420	18420	0
164	20240717	155700	25777340	18420	18420	18420	18420	0
165	20240717	155600	25777340	18420	18420	18420	18420	0
166	20240717	155500	25777340	18420	18420	18420	18420	0
167	20240717	155400	25777340	18420	18420	18420	18420	0
168	20240717	155300	25777340	18420	18420	18420	18420	0
169	20240717	155200	25777340	18420	18420	18420	18420	0
170	20240717	155100	25777340	18420	18420	18420	18420	0
171	20240717	155000	25777340	18420	18420	18420	18420	0
172	20240717	154900	25777340	18420	18420	18420	18420	0
173	20240717	154800	25777340	18420	18420	18420	18420	0
174	20240717	154700	25777340	18420	18420	18420	18420	0
175	20240717	154600	25777340	18420	18420	18420	18420	0
176	20240717	154500	25777340	18420	18420	18420	18420	0
177	20240717	154400	25777340	18420	18420	18420	18420	0
178	20240717	154300	25777340	18420	18420	18420	18420	0
179	20240717	154200	25777340	18420	18420	18420	18420	0
180	20240717	154100	25777340	18420	18420	18420	18420	0
181	20240717	154000	25777340	18420	18420	18420	18420	0
182	20240717	153900	25777340	18420	18420	18420	18420	11
183	20240717	153800	25777340	18420	18420	18420	18420	0
184	20240717	153700	25777340	18420	18420	18420	18420	0
185	20240717	153600	25777340	18420	18420	18420	18420	0
186	20240717	153500	25777340	18420	18420	18420	18420	0
187	20240717	153400	25777340	18420	18420	18420	18420	0
188	20240717	153300	25777340	18420	18420	18420	18420	0
189	20240717	153200	25777340	18420	18420	18420	18420	0
190	20240717	153100	25777340	18420	18420	18420	18420	0
191	20240717	153000	25777340	18420	18420	18420	18420	11
192	20240717	152900	25574720	18430	18430	18430	18430	0
193	20240717	152800	25574720	18430	18430	18430	18430	0
194	20240717	152700	25574720	18430	18430	18430	18430	0
195	20240717	152600	25574720	18430	18430	18430	18430	0
196	20240717	152500	25574720	18430	18430	18430	18430	0
197	20240717	152400	25574720	18430	18430	18430	18430	0
198	20240717	152300	25574720	18430	18430	18430	18430	0
199	20240717	152200	25574720	18430	18430	18430	18430	0
200	20240717	152100	25574720	18430	18430	18430	18430	0
201	20240717	152000	25574720	18430	18430	18430	18430	0
202	20240717	151900	25574720	18430	18430	18430	18430	0
203	20240717	151800	25574720	18430	18430	18430	18430	0
204	20240717	151700	25574720	18430	18430	18430	18430	0
205	20240717	151600	25574720	18430	18430	18430	18430	0
206	20240717	151500	25574720	18430	18430	18430	18430	9
207	20240717	151400	25408850	18420	18420	18420	18420	0
208	20240717	151300	25408850	18420	18420	18420	18420	0
209	20240717	151200	25408850	18420	18420	18420	18420	0
210	20240717	151100	25408850	18420	18420	18420	18420	0
211	20240717	151000	25408850	18420	18420	18420	18420	1
212	20240717	150900	25390430	18430	18430	18430	18430	0
213	20240717	150800	25390430	18430	18430	18430	18430	0
214	20240717	150700	25390430	18430	18430	18430	18430	0
215	20240717	150600	25390430	18430	18430	18430	18430	0
216	20240717	150500	25390430	18430	18430	18430	18430	0
217	20240717	150400	25390430	18430	18430	18430	18430	0
218	20240717	150300	25390430	18430	18430	18430	18430	0
219	20240717	150200	25390430	18430	18430	18430	18430	0
220	20240717	150100	25390430	18430	18430	18430	18430	20
221	20240717	150000	25021830	18440	18440	18440	18440	0
222	20240717	145900	25021830	18440	18440	18440	18440	0
223	20240717	145800	25021830	18440	18440	18440	18440	0
224	20240717	145700	25021830	18440	18440	18440	18440	0
225	20240717	145600	25021830	18440	18440	18440	18440	0
226	20240717	145500	25021830	18440	18440	18440	18440	0
227	20240717	145400	25021830	18440	18440	18440	18440	0
228	20240717	145300	25021830	18440	18440	18440	18440	9
229	20240717	145200	24855870	18440	18440	18440	18440	0
230	20240717	145100	24855870	18440	18440	18440	18440	0
231	20240717	145000	24855870	18440	18440	18440	18440	0
232	20240717	144900	24855870	18440	18440	18440	18440	0
233	20240717	144800	24855870	18440	18440	18440	18440	0
234	20240717	144700	24855870	18440	18440	18440	18440	0
235	20240717	144600	24855870	18440	18440	18440	18440	0
236	20240717	144500	24855870	18440	18440	18440	18440	0
237	20240717	144400	24855870	18440	18440	18440	18440	0
238	20240717	144300	24855870	18440	18440	18440	18440	0
239	20240717	144200	24855870	18440	18440	18440	18440	0
240	20240717	144100	24855870	18440	18440	18440	18440	0
241	20240717	144000	24855870	18440	18440	18440	18440	0
242	20240717	143900	24855870	18440	18440	18440	18440	0
243	20240717	143800	24855870	18440	18440	18440	18440	50
244	20240717	143700	23933870	18420	18420	18420	18420	0
245	20240717	143600	23933870	18420	18420	18420	18420	0
246	20240717	143500	23933870	18420	18420	18420	18420	0
247	20240717	143400	23933870	18420	18420	18420	18420	0
248	20240717	143300	23933870	18420	18420	18420	18420	0
249	20240717	143200	23933870	18420	18420	18420	18420	0
250	20240717	143100	23933870	18420	18420	18420	18420	0
251	20240717	143000	23933870	18420	18420	18420	18420	1
252	20240717	142900	23915450	18430	18430	18430	18430	2
253	20240717	142800	23878590	18410	18410	18410	18410	0
254	20240717	142700	23878590	18410	18410	18410	18410	0
255	20240717	142600	23878590	18410	18410	18410	18410	0
256	20240717	142500	23878590	18410	18410	18410	18410	0
257	20240717	142400	23878590	18410	18410	18410	18410	0
258	20240717	142300	23878590	18410	18410	18410	18410	0
259	20240717	142200	23878590	18410	18420	18420	18410	9
260	20240717	142100	23712860	18440	18440	18440	18440	0
261	20240717	142000	23712860	18440	18440	18440	18440	0
262	20240717	141900	23712860	18440	18440	18440	18440	0
263	20240717	141800	23712860	18440	18440	18440	18440	3
264	20240717	141700	23657540	18440	18440	18440	18440	5
265	20240717	141600	23565340	18440	18440	18440	18440	0
266	20240717	141500	23565340	18440	18440	18440	18440	2
267	20240717	141400	23528460	18440	18440	18440	18440	1
268	20240717	141300	23510020	18410	18410	18410	18410	0
269	20240717	141200	23510020	18410	18410	18410	18410	0
270	20240717	141100	23510020	18410	18410	18410	18410	0
271	20240717	141000	23510020	18410	18410	18410	18410	0
272	20240717	140900	23510020	18410	18410	18410	18410	1
273	20240717	140800	23491610	18430	18430	18430	18430	0
274	20240717	140700	23491610	18430	18430	18430	18430	0
275	20240717	140600	23491610	18430	18430	18430	18430	0
276	20240717	140500	23491610	18430	18430	18430	18430	0
277	20240717	140400	23491610	18430	18430	18430	18430	0
278	20240717	140300	23491610	18430	18430	18430	18430	0
279	20240717	140200	23491610	18430	18430	18430	18430	0
280	20240717	140100	23491610	18430	18430	18430	18430	0
281	20240717	140000	23491610	18430	18430	18430	18430	0
282	20240717	135900	23491610	18430	18430	18430	18430	0
283	20240717	135800	23491610	18430	18430	18430	18430	0
284	20240717	135700	23491610	18430	18430	18430	18430	0
285	20240717	135600	23491610	18430	18430	18430	18430	0
286	20240717	135500	23491610	18430	18430	18430	18430	0
287	20240717	135400	23491610	18430	18430	18430	18430	0
288	20240717	135300	23491610	18430	18430	18430	18430	0
289	20240717	135200	23491610	18430	18430	18430	18430	0
290	20240717	135100	23491610	18430	18430	18430	18430	0
291	20240717	135000	23491610	18430	18430	18430	18430	0
292	20240717	134900	23491610	18430	18430	18430	18430	0
293	20240717	134800	23491610	18430	18430	18430	18430	0
294	20240717	134700	23491610	18430	18430	18430	18430	0
295	20240717	134600	23491610	18430	18430	18430	18430	0
296	20240717	134500	23491610	18430	18430	18430	18430	0
297	20240717	134400	23491610	18430	18430	18430	18430	0
298	20240717	134300	23491610	18430	18430	18430	18430	0
299	20240717	134200	23491610	18430	18430	18430	18430	0
300	20240717	134100	23491610	18430	18430	18430	18430	0
301	20240717	134000	23491610	18430	18430	18430	18430	0
302	20240717	133900	23491610	18430	18430	18430	18430	0
303	20240717	133800	23491610	18430	18430	18430	18430	0
304	20240717	133700	23491610	18430	18430	18430	18430	0
305	20240717	133600	23491610	18430	18430	18430	18430	63
306	20240717	133500	22330520	18440	18440	18440	18440	0
307	20240717	133400	22330520	18440	18440	18440	18440	0
308	20240717	133300	22330520	18440	18440	18440	18440	0
309	20240717	133200	22330520	18440	18440	18440	18440	0
310	20240717	133100	22330520	18440	18430	18440	18430	48
311	20240717	133000	21445870	18410	18410	18410	18410	0
312	20240717	132900	21445870	18410	18410	18410	18410	0
313	20240717	132800	21445870	18410	18410	18410	18410	83
314	20240717	132700	19917840	18410	18410	18410	18410	0
315	20240717	132600	19917840	18410	18410	18410	18410	100
316	20240717	132500	18076840	18400	18400	18400	18400	0
317	20240717	132400	18076840	18400	18400	18400	18400	0
318	20240717	132300	18076840	18400	18400	18400	18400	0
319	20240717	132200	18076840	18400	18400	18400	18400	0
320	20240717	132100	18076840	18400	18400	18400	18400	0
321	20240717	132000	18076840	18400	18400	18400	18400	10
322	20240717	131900	17892840	18400	18400	18400	18400	0
323	20240717	131800	17892840	18400	18400	18400	18400	0
324	20240717	131700	17892840	18400	18400	18400	18400	0
325	20240717	131600	17892840	18400	18400	18400	18400	0
326	20240717	131500	17892840	18400	18400	18400	18400	0
327	20240717	131400	17892840	18400	18400	18400	18400	0
328	20240717	131300	17892840	18400	18400	18400	18400	0
329	20240717	131200	17892840	18400	18400	18400	18400	0
330	20240717	131100	17892840	18400	18400	18400	18400	0
331	20240717	131000	17892840	18400	18400	18400	18400	0
332	20240717	130900	17892840	18400	18400	18400	18400	0
333	20240717	130800	17892840	18400	18400	18400	18400	0
334	20240717	130700	17892840	18400	18400	18400	18400	0
335	20240717	130600	17892840	18400	18400	18400	18400	0
336	20240717	130500	17892840	18400	18400	18400	18400	0
337	20240717	130400	17892840	18400	18400	18400	18400	0
338	20240717	130300	17892840	18400	18400	18400	18400	0
339	20240717	130200	17892840	18400	18400	18400	18400	0
340	20240717	130100	17892840	18400	18400	18400	18400	0
341	20240717	130000	17892840	18400	18400	18400	18400	0
342	20240717	125900	17892840	18400	18400	18400	18400	0
343	20240717	125800	17892840	18400	18400	18400	18400	0
344	20240717	125700	17892840	18400	18400	18400	18400	0
345	20240717	125600	17892840	18400	18400	18400	18400	0
346	20240717	125500	17892840	18400	18400	18400	18400	0
347	20240717	125400	17892840	18400	18400	18400	18400	0
348	20240717	125300	17892840	18400	18400	18400	18400	0
349	20240717	125200	17892840	18400	18400	18400	18400	0
350	20240717	125100	17892840	18400	18400	18400	18400	0
351	20240717	125000	17892840	18400	18400	18400	18400	0
352	20240717	124900	17892840	18400	18400	18400	18400	0
353	20240717	124800	17892840	18400	18400	18400	18400	0
354	20240717	124700	17892840	18400	18400	18400	18400	0
355	20240717	124600	17892840	18400	18400	18400	18400	0
356	20240717	124500	17892840	18400	18400	18400	18400	0
357	20240717	124400	17892840	18400	18400	18400	18400	0
358	20240717	124300	17892840	18400	18400	18400	18400	0
359	20240717	124200	17892840	18400	18400	18400	18400	0
360	20240717	124100	17892840	18400	18400	18400	18400	0
361	20240717	124000	17892840	18400	18400	18400	18400	0
362	20240717	123900	17892840	18400	18400	18400	18400	0
363	20240717	123800	17892840	18400	18400	18400	18400	0
364	20240717	123700	17892840	18400	18400	18400	18400	0
365	20240717	123600	17892840	18400	18400	18400	18400	0
366	20240717	123500	17892840	18400	18400	18400	18400	0
367	20240717	123400	17892840	18400	18400	18400	18400	0
368	20240717	123300	17892840	18400	18400	18400	18400	0
369	20240717	123200	17892840	18400	18400	18400	18400	0
370	20240717	123100	17892840	18400	18400	18400	18400	0
371	20240717	123000	17892840	18400	18400	18400	18400	0
372	20240717	122900	17892840	18400	18400	18400	18400	0
373	20240717	122800	17892840	18400	18400	18400	18400	0
374	20240717	122700	17892840	18400	18400	18400	18400	0
375	20240717	122600	17892840	18400	18400	18400	18400	0
376	20240717	122500	17892840	18400	18400	18400	18400	0
377	20240717	122400	17892840	18400	18400	18400	18400	0
378	20240717	122300	17892840	18400	18400	18400	18400	0
379	20240717	122200	17892840	18400	18400	18400	18400	0
380	20240717	122100	17892840	18400	18400	18400	18400	0
381	20240717	122000	17892840	18400	18400	18400	18400	0
382	20240717	121900	17892840	18400	18400	18400	18400	0
383	20240717	121800	17892840	18400	18400	18400	18400	0
384	20240717	121700	17892840	18400	18400	18400	18400	0
385	20240717	121600	17892840	18400	18400	18400	18400	0
386	20240717	121500	17892840	18400	18400	18400	18400	0
387	20240717	121400	17892840	18400	18400	18400	18400	0
388	20240717	121300	17892840	18400	18410	18410	18400	225
389	20240717	121200	13751660	18410	18410	18410	18410	0
390	20240717	121100	13751660	18410	18410	18410	18410	0
391	20240717	121000	13751660	18410	18410	18410	18410	0
392	20240717	120900	13751660	18410	18410	18410	18410	0
393	20240717	120800	13751660	18410	18410	18410	18410	197
394	20240717	120700	10124890	18430	18410	18430	18410	73
395	20240717	120600	8780940	18420	18420	18420	18420	2
396	20240717	120500	8744100	18420	18420	18420	18420	0
397	20240717	120400	8744100	18420	18420	18420	18420	3
398	20240717	120300	8688840	18420	18420	18420	18420	0
399	20240717	120200	8688840	18420	18420	18420	18420	0
400	20240717	120100	8688840	18420	18420	18420	18420	0
401	20240717	120000	8688840	18420	18420	18420	18420	0
402	20240717	115900	8688840	18420	18420	18420	18420	0
403	20240717	115800	8688840	18420	18420	18420	18420	0
404	20240717	115700	8688840	18420	18420	18420	18420	0
405	20240717	115600	8688840	18420	18420	18420	18420	0
406	20240717	115500	8688840	18420	18420	18420	18420	0
407	20240717	115400	8688840	18420	18420	18420	18420	0
408	20240717	115300	8688840	18420	18420	18420	18420	0
409	20240717	115200	8688840	18420	18420	18420	18420	0
410	20240717	115100	8688840	18420	18420	18420	18420	0
411	20240717	115000	8688840	18420	18420	18420	18420	0
412	20240717	114900	8688840	18420	18420	18420	18420	0
413	20240717	114800	8688840	18420	18420	18420	18420	0
414	20240717	114700	8688840	18420	18420	18420	18420	0
415	20240717	114600	8688840	18420	18420	18420	18420	0
416	20240717	114500	8688840	18420	18420	18420	18420	0
417	20240717	114400	8688840	18420	18420	18420	18420	0
418	20240717	114300	8688840	18420	18420	18420	18420	0
419	20240717	114200	8688840	18420	18420	18420	18420	0
420	20240717	114100	8688840	18420	18420	18420	18420	0
421	20240717	114000	8688840	18420	18420	18420	18420	0
422	20240717	113900	8688840	18420	18420	18420	18420	0
423	20240717	113800	8688840	18420	18420	18420	18420	0
424	20240717	113700	8688840	18420	18420	18420	18420	0
425	20240717	113600	8688840	18420	18420	18420	18420	0
426	20240717	113500	8688840	18420	18420	18420	18420	0
427	20240717	113400	8688840	18420	18420	18420	18420	0
428	20240717	113300	8688840	18420	18420	18420	18420	0
429	20240717	113200	8688840	18420	18420	18420	18420	0
430	20240717	113100	8688840	18420	18420	18420	18420	0
431	20240717	113000	8688840	18420	18420	18420	18420	0
432	20240717	112900	8688840	18420	18420	18420	18420	0
433	20240717	112800	8688840	18420	18420	18420	18420	0
434	20240717	112700	8688840	18420	18420	18420	18420	0
435	20240717	112600	8688840	18420	18420	18420	18420	0
436	20240717	112500	8688840	18420	18420	18420	18420	0
437	20240717	112400	8688840	18420	18420	18420	18420	0
438	20240717	112300	8688840	18420	18420	18420	18420	0
439	20240717	112200	8688840	18420	18420	18420	18420	0
440	20240717	112100	8688840	18420	18420	18420	18420	0
441	20240717	112000	8688840	18420	18420	18420	18420	0
442	20240717	111900	8688840	18420	18420	18420	18420	0
443	20240717	111800	8688840	18420	18420	18420	18420	0
444	20240717	111700	8688840	18420	18420	18420	18420	0
445	20240717	111600	8688840	18420	18420	18420	18420	0
446	20240717	111500	8688840	18420	18420	18420	18420	0
447	20240717	111400	8688840	18420	18420	18420	18420	0
448	20240717	111300	8688840	18420	18420	18420	18420	0
449	20240717	111200	8688840	18420	18420	18420	18420	0
450	20240717	111100	8688840	18420	18420	18420	18420	0
451	20240717	111000	8688840	18420	18420	18420	18420	0
452	20240717	110900	8688840	18420	18420	18420	18420	0
453	20240717	110800	8688840	18420	18420	18420	18420	0
454	20240717	110700	8688840	18420	18420	18420	18420	0
455	20240717	110600	8688840	18420	18420	18420	18420	0
456	20240717	110500	8688840	18420	18420	18420	18420	0
457	20240717	110400	8688840	18420	18420	18420	18420	0
458	20240717	110300	8688840	18420	18420	18420	18420	0
459	20240717	110200	8688840	18420	18420	18420	18420	0
460	20240717	110100	8688840	18420	18420	18420	18420	0
461	20240717	110000	8688840	18420	18420	18420	18420	1
462	20240717	105900	8670420	18410	18410	18410	18410	0
463	20240717	105800	8670420	18410	18410	18410	18410	0
464	20240717	105700	8670420	18410	18410	18410	18410	0
465	20240717	105600	8670420	18410	18410	18410	18410	0
466	20240717	105500	8670420	18410	18410	18410	18410	0
467	20240717	105400	8670420	18410	18410	18410	18410	0
468	20240717	105300	8670420	18410	18410	18410	18410	0
469	20240717	105200	8670420	18410	18410	18410	18410	0
470	20240717	105100	8670420	18410	18410	18410	18410	0
471	20240717	105000	8670420	18410	18420	18420	18410	20
472	20240717	104900	8302160	18410	18410	18410	18410	0
473	20240717	104800	8302160	18410	18410	18410	18410	0
474	20240717	104700	8302160	18410	18410	18410	18410	0
475	20240717	104600	8302160	18410	18410	18410	18410	0
476	20240717	104500	8302160	18410	18410	18410	18410	0
477	20240717	104400	8302160	18410	18410	18410	18410	0
478	20240717	104300	8302160	18410	18410	18410	18410	0
479	20240717	104200	8302160	18410	18410	18410	18410	0
480	20240717	104100	8302160	18410	18410	18410	18410	0
481	20240717	104000	8302160	18410	18410	18410	18410	0
482	20240717	103900	8302160	18410	18410	18410	18410	0
483	20240717	103800	8302160	18410	18410	18410	18410	0
484	20240717	103700	8302160	18410	18410	18410	18410	0
485	20240717	103600	8302160	18410	18410	18410	18410	0
486	20240717	103500	8302160	18410	18410	18410	18410	0
487	20240717	103400	8302160	18410	18410	18410	18410	0
488	20240717	103300	8302160	18410	18410	18410	18410	0
489	20240717	103200	8302160	18410	18410	18410	18410	0
490	20240717	103100	8302160	18410	18410	18410	18410	0
491	20240717	103000	8302160	18410	18410	18410	18410	0
492	20240717	102900	8302160	18410	18410	18410	18410	0
493	20240717	102800	8302160	18410	18410	18410	18410	10
494	20240717	102700	8118060	18430	18430	18430	18430	0
495	20240717	102600	8118060	18430	18430	18430	18430	0
496	20240717	102500	8118060	18430	18430	18430	18430	0
497	20240717	102400	8118060	18430	18430	18430	18430	0
498	20240717	102300	8118060	18430	18430	18430	18430	0
499	20240717	102200	8118060	18430	18430	18430	18430	0
500	20240717	102100	8118060	18430	18430	18430	18430	0
501	20240717	102000	8118060	18430	18430	18430	18430	0
502	20240717	101900	8118060	18430	18430	18430	18430	0
503	20240717	101800	8118060	18430	18430	18430	18430	0
504	20240717	101700	8118060	18430	18430	18430	18430	0
505	20240717	101600	8118060	18430	18430	18430	18430	0
506	20240717	101500	8118060	18430	18430	18430	18430	0
507	20240717	101400	8118060	18430	18430	18430	18430	0
508	20240717	101300	8118060	18430	18430	18430	18430	0
509	20240717	101200	8118060	18430	18430	18430	18430	0
510	20240717	101100	8118060	18430	18430	18430	18430	0
511	20240717	101000	8118060	18430	18430	18430	18430	0
512	20240717	100900	8118060	18430	18430	18430	18430	0
513	20240717	100800	8118060	18430	18430	18430	18430	0
514	20240717	100700	8118060	18430	18430	18430	18430	0
515	20240717	100600	8118060	18430	18430	18430	18430	0
516	20240717	100500	8118060	18430	18430	18430	18430	0
517	20240717	100400	8118060	18430	18430	18430	18430	0
518	20240717	100300	8118060	18430	18430	18430	18430	0
519	20240717	100200	8118060	18430	18430	18430	18430	0
520	20240717	100100	8118060	18430	18430	18430	18430	0
521	20240717	100000	8118060	18430	18430	18430	18430	1
522	20240717	095900	8099630	18430	18430	18430	18430	0
523	20240717	095800	8099630	18430	18430	18430	18430	0
524	20240717	095700	8099630	18430	18430	18430	18430	0
525	20240717	095600	8099630	18430	18430	18430	18430	0
526	20240717	095500	8099630	18430	18430	18430	18430	0
527	20240717	095400	8099630	18430	18430	18430	18430	0
528	20240717	095300	8099630	18430	18430	18430	18430	0
529	20240717	095200	8099630	18430	18430	18430	18430	0
530	20240717	095100	8099630	18430	18430	18430	18430	0
531	20240717	095000	8099630	18430	18430	18430	18430	0
532	20240717	094900	8099630	18430	18430	18430	18430	0
533	20240717	094800	8099630	18430	18430	18430	18430	110
534	20240717	094700	6072330	18410	18410	18410	18410	0
535	20240717	094600	6072330	18410	18410	18410	18410	0
536	20240717	094500	6072330	18410	18420	18420	18410	10
537	20240717	094400	5888210	18440	18440	18440	18440	0
538	20240717	094300	5888210	18440	18440	18440	18440	0
539	20240717	094200	5888210	18440	18440	18440	18440	0
540	20240717	094100	5888210	18440	18440	18440	18440	0
541	20240717	094000	5888210	18440	18440	18440	18440	0
542	20240717	093900	5888210	18440	18440	18440	18440	0
543	20240717	093800	5888210	18440	18440	18440	18440	0
544	20240717	093700	5888210	18440	18440	18440	18440	0
545	20240717	093600	5888210	18440	18440	18440	18440	1
546	20240717	093500	5869770	18420	18420	18420	18420	2
547	20240717	093400	5832930	18440	18440	18440	18440	0
548	20240717	093300	5832930	18440	18440	18440	18440	0
549	20240717	093200	5832930	18440	18440	18440	18440	0
550	20240717	093100	5832930	18440	18440	18440	18440	1
551	20240717	093000	5814490	18440	18440	18440	18440	0
552	20240717	092900	5814490	18440	18440	18440	18440	0
553	20240717	092800	5814490	18440	18440	18440	18440	0
554	20240717	092700	5814490	18440	18440	18440	18440	0
555	20240717	092600	5814490	18440	18440	18440	18440	0
556	20240717	092500	5814490	18440	18440	18440	18440	0
557	20240717	092400	5814490	18440	18440	18440	18440	0
558	20240717	092300	5814490	18440	18500	18500	18440	240
559	20240717	092200	1387450	18500	18500	18500	18500	0
560	20240717	092100	1387450	18500	18500	18500	18500	66
561	20240717	092000	166450	18510	18510	18510	18510	0
562	20240717	091900	166450	18510	18510	18510	18510	0
563	20240717	091800	166450	18510	18510	18510	18510	0
564	20240717	091700	166450	18510	18510	18510	18510	0
565	20240717	091600	166450	18510	18510	18510	18510	0
566	20240717	091500	166450	18510	18510	18510	18510	0
567	20240717	091400	166450	18510	18510	18510	18510	0
568	20240717	091300	166450	18510	18510	18510	18510	0
569	20240717	091200	166450	18510	18510	18510	18510	1
570	20240717	091100	147940	18510	18510	18510	18510	2
571	20240717	091000	110920	18410	18410	18410	18410	2
572	20240717	090900	74100	18520	18520	18520	18520	0
573	20240717	090800	74100	18520	18520	18520	18520	0
574	20240717	090700	74100	18520	18520	18520	18520	0
575	20240717	090600	74100	18520	18520	18520	18520	0
576	20240717	090500	74100	18520	18520	18520	18520	2
577	20240717	090400	37060	18640	18640	18640	18640	1
578	20240717	090300	18420	18420	18420	18420	18420	1
579	20240717	090200	0	18420	18420	18420	18420	0
580	20240717	090100	0	18420	18420	18420	18420	0
581	20240717	090000	0	18420	18420	18420	18420	0