29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 12823 |
| 3 | 20240223 | 183800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240223 | 183700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240223 | 183600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240223 | 183500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240223 | 183400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240223 | 183300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240223 | 183200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240223 | 183100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240223 | 183000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240223 | 182900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240223 | 182800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240223 | 182700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240223 | 182600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240223 | 182500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240223 | 182400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240223 | 182300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240223 | 182200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240223 | 182100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240223 | 182000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240223 | 181900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240223 | 181800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240223 | 181700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240223 | 181600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240223 | 181500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240223 | 181400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240223 | 181300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240223 | 181200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240223 | 181100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240223 | 181000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240223 | 180900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 12823 |
| 33 | 20240223 | 180800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240223 | 180700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240223 | 180600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240223 | 180500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240223 | 180400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240223 | 180300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240223 | 180200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240223 | 180100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240223 | 180000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240223 | 175900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240223 | 175800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240223 | 175700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240223 | 175600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240223 | 175500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240223 | 175400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240223 | 175300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240223 | 175200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240223 | 175100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240223 | 175000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240223 | 174900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240223 | 174800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240223 | 174700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240223 | 174600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240223 | 174500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240223 | 174400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240223 | 174300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240223 | 174200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240223 | 174100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240223 | 174000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240223 | 173900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 12823 |
| 63 | 20240223 | 173800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240223 | 173700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240223 | 173600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240223 | 173500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240223 | 173400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240223 | 173300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240223 | 173200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240223 | 173100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240223 | 173000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240223 | 172900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240223 | 172800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240223 | 172700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240223 | 172600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240223 | 172500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240223 | 172400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240223 | 172300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240223 | 172200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240223 | 172100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240223 | 172000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240223 | 171900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240223 | 171800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240223 | 171700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240223 | 171600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240223 | 171500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240223 | 171400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240223 | 171300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240223 | 171200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240223 | 171100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240223 | 171000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240223 | 170900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 12823 |
| 93 | 20240223 | 170800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240223 | 170700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240223 | 170600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240223 | 170500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240223 | 170400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240223 | 170300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240223 | 170200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240223 | 170100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240223 | 170000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240223 | 165900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240223 | 165800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240223 | 165700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240223 | 165600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240223 | 165500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240223 | 165400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240223 | 165300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240223 | 165200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240223 | 165100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240223 | 165000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240223 | 164900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240223 | 164800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240223 | 164700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240223 | 164600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240223 | 164500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240223 | 164400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240223 | 164300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240223 | 164200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240223 | 164100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240223 | 164000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240223 | 163900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 12823 |
| 123 | 20240223 | 163800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240223 | 163700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240223 | 163600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240223 | 163500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240223 | 163400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240223 | 163300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240223 | 163200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240223 | 163100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240223 | 163000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240223 | 162900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240223 | 162800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240223 | 162700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240223 | 162600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240223 | 162500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240223 | 162400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240223 | 162300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240223 | 162200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240223 | 162100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240223 | 162000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240223 | 161900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240223 | 161800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240223 | 161700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240223 | 161600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240223 | 161500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240223 | 161400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240223 | 161300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240223 | 161200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240223 | 161100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240223 | 161000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240223 | 160900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 12823 |
| 153 | 20240223 | 160800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240223 | 160700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240223 | 160600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240223 | 160500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240223 | 160400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240223 | 160300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240223 | 160200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240223 | 160100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240223 | 160000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240223 | 155900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240223 | 155800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240223 | 155700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240223 | 155600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240223 | 155500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240223 | 155400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240223 | 155300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240223 | 155200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240223 | 155100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240223 | 155000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240223 | 154900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240223 | 154800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240223 | 154700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240223 | 154600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240223 | 154500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240223 | 154400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240223 | 154300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240223 | 154200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240223 | 154100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240223 | 154000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240223 | 153900 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 12823 |
| 183 | 20240223 | 153800 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240223 | 153700 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240223 | 153600 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240223 | 153500 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240223 | 153400 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240223 | 153300 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240223 | 153200 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240223 | 153100 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240223 | 153000 | 10771496460 | 8770 | 8770 | 8770 | 8770 | 12823 |
| 192 | 20240223 | 152900 | 10659038750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240223 | 152800 | 10659038750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240223 | 152700 | 10659038750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240223 | 152600 | 10659038750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240223 | 152500 | 10659038750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20240223 | 152400 | 10659038750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20240223 | 152300 | 10659038750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20240223 | 152200 | 10659038750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20240223 | 152100 | 10659038750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20240223 | 152000 | 10659038750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20240223 | 151900 | 10659038750 | 8780 | 8790 | 8790 | 8760 | 826 |
| 203 | 20240223 | 151800 | 10651788830 | 8790 | 8780 | 8790 | 8770 | 4360 |
| 204 | 20240223 | 151700 | 10613473580 | 8790 | 8790 | 8790 | 8780 | 1428 |
| 205 | 20240223 | 151600 | 10600927990 | 8780 | 8770 | 8790 | 8770 | 3447 |
| 206 | 20240223 | 151500 | 10570656640 | 8770 | 8780 | 8780 | 8740 | 1868 |
| 207 | 20240223 | 151400 | 10554292720 | 8780 | 8740 | 8780 | 8740 | 957 |
| 208 | 20240223 | 151300 | 10545918370 | 8750 | 8740 | 8770 | 8740 | 12852 |
| 209 | 20240223 | 151200 | 10433474840 | 8750 | 8750 | 8750 | 8740 | 1504 |
| 210 | 20240223 | 151100 | 10420315140 | 8740 | 8750 | 8750 | 8730 | 2174 |
| 211 | 20240223 | 151000 | 10401304200 | 8740 | 8750 | 8750 | 8740 | 1706 |
| 212 | 20240223 | 150900 | 10386385800 | 8740 | 8700 | 8740 | 8700 | 992 |
| 213 | 20240223 | 150800 | 10377731780 | 8690 | 8700 | 8740 | 8690 | 457 |
| 214 | 20240223 | 150700 | 10373753940 | 8750 | 8700 | 8750 | 8700 | 3265 |
| 215 | 20240223 | 150600 | 10345293490 | 8700 | 8690 | 8700 | 8680 | 1653 |
| 216 | 20240223 | 150500 | 10330929440 | 8720 | 8720 | 8720 | 8690 | 3537 |
| 217 | 20240223 | 150400 | 10300139490 | 8730 | 8720 | 8730 | 8720 | 445 |
| 218 | 20240223 | 150300 | 10296254710 | 8710 | 8730 | 8730 | 8710 | 752 |
| 219 | 20240223 | 150200 | 10289698050 | 8750 | 8720 | 8750 | 8710 | 309 |
| 220 | 20240223 | 150100 | 10287000240 | 8730 | 8750 | 8750 | 8720 | 968 |
| 221 | 20240223 | 150000 | 10278549710 | 8750 | 8750 | 8750 | 8740 | 642 |
| 222 | 20240223 | 145900 | 10272934420 | 8750 | 8750 | 8750 | 8750 | 445 |
| 223 | 20240223 | 145800 | 10269040670 | 8750 | 8730 | 8750 | 8730 | 1108 |
| 224 | 20240223 | 145700 | 10259361570 | 8740 | 8730 | 8740 | 8720 | 2312 |
| 225 | 20240223 | 145600 | 10239180910 | 8750 | 8750 | 8750 | 8720 | 1932 |
| 226 | 20240223 | 145500 | 10222298780 | 8750 | 8780 | 8780 | 8740 | 1228 |
| 227 | 20240223 | 145400 | 10211544690 | 8780 | 8770 | 8790 | 8770 | 1908 |
| 228 | 20240223 | 145300 | 10194791980 | 8770 | 8820 | 8820 | 8770 | 3085 |
| 229 | 20240223 | 145200 | 10167633180 | 8820 | 8810 | 8820 | 8800 | 2129 |
| 230 | 20240223 | 145100 | 10148862520 | 8810 | 8800 | 8810 | 8800 | 1969 |
| 231 | 20240223 | 145000 | 10131531990 | 8810 | 8790 | 8810 | 8780 | 12103 |
| 232 | 20240223 | 144900 | 10025024920 | 8790 | 8800 | 8800 | 8780 | 1726 |
| 233 | 20240223 | 144800 | 10009845990 | 8790 | 8780 | 8790 | 8760 | 1955 |
| 234 | 20240223 | 144700 | 9992666620 | 8780 | 8790 | 8790 | 8780 | 1337 |
| 235 | 20240223 | 144600 | 9980914690 | 8790 | 8780 | 8790 | 8770 | 1973 |
| 236 | 20240223 | 144500 | 9963586230 | 8780 | 8780 | 8780 | 8750 | 1741 |
| 237 | 20240223 | 144400 | 9948308000 | 8780 | 8770 | 8780 | 8750 | 1057 |
| 238 | 20240223 | 144300 | 9939034040 | 8770 | 8770 | 8770 | 8730 | 1988 |
| 239 | 20240223 | 144200 | 9921622080 | 8770 | 8760 | 8770 | 8750 | 1934 |
| 240 | 20240223 | 144100 | 9904678120 | 8760 | 8740 | 8760 | 8740 | 1564 |
| 241 | 20240223 | 144000 | 9890994580 | 8750 | 8720 | 8750 | 8720 | 1452 |
| 242 | 20240223 | 143900 | 9878304980 | 8720 | 8700 | 8730 | 8700 | 1407 |
| 243 | 20240223 | 143800 | 9866056690 | 8700 | 8740 | 8740 | 8700 | 2460 |
| 244 | 20240223 | 143700 | 9844617530 | 8750 | 8750 | 8750 | 8740 | 611 |
| 245 | 20240223 | 143600 | 9839271300 | 8740 | 8730 | 8740 | 8730 | 645 |
| 246 | 20240223 | 143500 | 9833635070 | 8730 | 8740 | 8740 | 8730 | 751 |
| 247 | 20240223 | 143400 | 9827076340 | 8740 | 8740 | 8740 | 8710 | 1151 |
| 248 | 20240223 | 143300 | 9817035340 | 8740 | 8740 | 8750 | 8740 | 1017 |
| 249 | 20240223 | 143200 | 9808145980 | 8740 | 8730 | 8740 | 8730 | 103 |
| 250 | 20240223 | 143100 | 9807245820 | 8730 | 8720 | 8730 | 8720 | 1096 |
| 251 | 20240223 | 143000 | 9797680830 | 8720 | 8720 | 8730 | 8710 | 972 |
| 252 | 20240223 | 142900 | 9789200160 | 8720 | 8730 | 8730 | 8720 | 363 |
| 253 | 20240223 | 142800 | 9786034710 | 8710 | 8730 | 8730 | 8700 | 634 |
| 254 | 20240223 | 142700 | 9780512370 | 8730 | 8690 | 8730 | 8680 | 1085 |
| 255 | 20240223 | 142600 | 9771077510 | 8700 | 8730 | 8730 | 8700 | 773 |
| 256 | 20240223 | 142500 | 9764340690 | 8730 | 8710 | 8730 | 8710 | 412 |
| 257 | 20240223 | 142400 | 9760744830 | 8700 | 8730 | 8730 | 8700 | 938 |
| 258 | 20240223 | 142300 | 9752564700 | 8730 | 8740 | 8740 | 8720 | 402 |
| 259 | 20240223 | 142200 | 9749054320 | 8730 | 8740 | 8760 | 8730 | 871 |
| 260 | 20240223 | 142100 | 9741430700 | 8730 | 8760 | 8760 | 8730 | 1388 |
| 261 | 20240223 | 142000 | 9729290950 | 8750 | 8760 | 8770 | 8750 | 1041 |
| 262 | 20240223 | 141900 | 9720171910 | 8760 | 8750 | 8760 | 8750 | 435 |
| 263 | 20240223 | 141800 | 9716362250 | 8750 | 8730 | 8750 | 8730 | 1108 |
| 264 | 20240223 | 141700 | 9706677140 | 8730 | 8730 | 8730 | 8730 | 414 |
| 265 | 20240223 | 141600 | 9703062920 | 8730 | 8700 | 8730 | 8700 | 1193 |
| 266 | 20240223 | 141500 | 9692672040 | 8710 | 8700 | 8720 | 8700 | 415 |
| 267 | 20240223 | 141400 | 9689054050 | 8690 | 8700 | 8700 | 8690 | 260 |
| 268 | 20240223 | 141300 | 9686793530 | 8700 | 8690 | 8700 | 8690 | 2804 |
| 269 | 20240223 | 141200 | 9662399320 | 8690 | 8690 | 8700 | 8680 | 1315 |
| 270 | 20240223 | 141100 | 9650969260 | 8700 | 8720 | 8720 | 8700 | 830 |
| 271 | 20240223 | 141000 | 9643735460 | 8710 | 8720 | 8720 | 8710 | 21 |
| 272 | 20240223 | 140900 | 9643552350 | 8720 | 8680 | 8720 | 8680 | 336 |
| 273 | 20240223 | 140800 | 9640635590 | 8680 | 8680 | 8720 | 8680 | 2693 |
| 274 | 20240223 | 140700 | 9617239610 | 8690 | 8710 | 8720 | 8690 | 2219 |
| 275 | 20240223 | 140600 | 9597938290 | 8710 | 8730 | 8730 | 8710 | 434 |
| 276 | 20240223 | 140500 | 9594155400 | 8730 | 8760 | 8760 | 8730 | 911 |
| 277 | 20240223 | 140400 | 9586185600 | 8720 | 8770 | 8770 | 8720 | 932 |
| 278 | 20240223 | 140300 | 9578045120 | 8780 | 8750 | 8780 | 8750 | 788 |
| 279 | 20240223 | 140200 | 9571138710 | 8750 | 8760 | 8780 | 8750 | 356 |
| 280 | 20240223 | 140100 | 9568019880 | 8750 | 8770 | 8770 | 8740 | 1854 |
| 281 | 20240223 | 140000 | 9551785950 | 8790 | 8770 | 8790 | 8770 | 861 |
| 282 | 20240223 | 135900 | 9544229500 | 8770 | 8760 | 8770 | 8760 | 939 |
| 283 | 20240223 | 135800 | 9536002290 | 8740 | 8740 | 8740 | 8740 | 50 |
| 284 | 20240223 | 135700 | 9535565290 | 8730 | 8710 | 8760 | 8710 | 588 |
| 285 | 20240223 | 135600 | 9530425420 | 8710 | 8760 | 8760 | 8710 | 1466 |
| 286 | 20240223 | 135500 | 9517639510 | 8710 | 8710 | 8720 | 8710 | 2101 |
| 287 | 20240223 | 135400 | 9499335980 | 8720 | 8760 | 8780 | 8720 | 1272 |
| 288 | 20240223 | 135300 | 9488198520 | 8760 | 8780 | 8780 | 8760 | 516 |
| 289 | 20240223 | 135200 | 9483671540 | 8730 | 8790 | 8790 | 8730 | 2188 |
| 290 | 20240223 | 135100 | 9464466050 | 8790 | 8780 | 8790 | 8780 | 1205 |
| 291 | 20240223 | 135000 | 9453877720 | 8790 | 8790 | 8790 | 8790 | 917 |
| 292 | 20240223 | 134900 | 9445817290 | 8790 | 8770 | 8790 | 8770 | 62 |
| 293 | 20240223 | 134800 | 9445272410 | 8780 | 8780 | 8790 | 8750 | 1092 |
| 294 | 20240223 | 134700 | 9435686170 | 8790 | 8790 | 8790 | 8790 | 743 |
| 295 | 20240223 | 134600 | 9429155200 | 8790 | 8780 | 8790 | 8780 | 947 |
| 296 | 20240223 | 134500 | 9420833500 | 8780 | 8780 | 8780 | 8780 | 499 |
| 297 | 20240223 | 134400 | 9416452280 | 8780 | 8780 | 8790 | 8780 | 671 |
| 298 | 20240223 | 134300 | 9410557490 | 8790 | 8770 | 8790 | 8770 | 321 |
| 299 | 20240223 | 134200 | 9407739830 | 8770 | 8750 | 8790 | 8750 | 592 |
| 300 | 20240223 | 134100 | 9402544800 | 8740 | 8770 | 8770 | 8740 | 2672 |
| 301 | 20240223 | 134000 | 9379127720 | 8780 | 8780 | 8780 | 8780 | 369 |
| 302 | 20240223 | 133900 | 9375887900 | 8770 | 8770 | 8790 | 8770 | 941 |
| 303 | 20240223 | 133800 | 9367623430 | 8780 | 8770 | 8780 | 8760 | 701 |
| 304 | 20240223 | 133700 | 9361475050 | 8770 | 8780 | 8790 | 8770 | 564 |
| 305 | 20240223 | 133600 | 9356522510 | 8780 | 8740 | 8780 | 8740 | 348 |
| 306 | 20240223 | 133500 | 9353467340 | 8730 | 8780 | 8780 | 8730 | 999 |
| 307 | 20240223 | 133400 | 9344716830 | 8790 | 8790 | 8790 | 8790 | 576 |
| 308 | 20240223 | 133300 | 9339653790 | 8790 | 8790 | 8800 | 8780 | 888 |
| 309 | 20240223 | 133200 | 9331846020 | 8790 | 8790 | 8810 | 8780 | 3348 |
| 310 | 20240223 | 133100 | 9302400840 | 8800 | 8790 | 8800 | 8790 | 555 |
| 311 | 20240223 | 133000 | 9297517870 | 8790 | 8800 | 8800 | 8790 | 860 |
| 312 | 20240223 | 132900 | 9289953690 | 8800 | 8770 | 8800 | 8770 | 2147 |
| 313 | 20240223 | 132800 | 9271086970 | 8770 | 8780 | 8780 | 8740 | 240 |
| 314 | 20240223 | 132700 | 9268981940 | 8780 | 8780 | 8790 | 8710 | 2337 |
| 315 | 20240223 | 132600 | 9248526950 | 8790 | 8790 | 8790 | 8780 | 756 |
| 316 | 20240223 | 132500 | 9241886140 | 8780 | 8790 | 8790 | 8780 | 1400 |
| 317 | 20240223 | 132400 | 9229589660 | 8770 | 8790 | 8790 | 8770 | 499 |
| 318 | 20240223 | 132300 | 9225204980 | 8790 | 8780 | 8790 | 8780 | 1894 |
| 319 | 20240223 | 132200 | 9208569850 | 8780 | 8780 | 8780 | 8770 | 911 |
| 320 | 20240223 | 132100 | 9200571370 | 8770 | 8780 | 8780 | 8760 | 394 |
| 321 | 20240223 | 132000 | 9197114780 | 8780 | 8800 | 8800 | 8780 | 1259 |
| 322 | 20240223 | 131900 | 9186044480 | 8800 | 8800 | 8800 | 8790 | 2377 |
| 323 | 20240223 | 131800 | 9165134770 | 8810 | 8810 | 8810 | 8800 | 203 |
| 324 | 20240223 | 131700 | 9163346370 | 8800 | 8810 | 8810 | 8800 | 1112 |
| 325 | 20240223 | 131600 | 9153549890 | 8790 | 8790 | 8800 | 8790 | 3433 |
| 326 | 20240223 | 131500 | 9123342830 | 8790 | 8790 | 8790 | 8780 | 842 |
| 327 | 20240223 | 131400 | 9115942830 | 8780 | 8780 | 8790 | 8780 | 1612 |
| 328 | 20240223 | 131300 | 9101782760 | 8780 | 8770 | 8780 | 8770 | 623 |
| 329 | 20240223 | 131200 | 9096317000 | 8770 | 8760 | 8770 | 8760 | 1267 |
| 330 | 20240223 | 131100 | 9085205510 | 8770 | 8750 | 8770 | 8750 | 709 |
| 331 | 20240223 | 131000 | 9078992800 | 8760 | 8750 | 8760 | 8750 | 464 |
| 332 | 20240223 | 130900 | 9074932070 | 8740 | 8730 | 8740 | 8730 | 633 |
| 333 | 20240223 | 130800 | 9069401740 | 8730 | 8700 | 8730 | 8700 | 672 |
| 334 | 20240223 | 130700 | 9063535920 | 8710 | 8720 | 8740 | 8710 | 1000 |
| 335 | 20240223 | 130600 | 9054814820 | 8710 | 8710 | 8720 | 8700 | 1285 |
| 336 | 20240223 | 130500 | 9043619150 | 8710 | 8740 | 8750 | 8710 | 2368 |
| 337 | 20240223 | 130400 | 9022974090 | 8740 | 8740 | 8750 | 8720 | 2243 |
| 338 | 20240223 | 130300 | 9003381240 | 8750 | 8750 | 8750 | 8740 | 705 |
| 339 | 20240223 | 130200 | 8997215490 | 8760 | 8750 | 8770 | 8750 | 1526 |
| 340 | 20240223 | 130100 | 8983840620 | 8750 | 8720 | 8750 | 8720 | 3164 |
| 341 | 20240223 | 130000 | 8956219550 | 8720 | 8700 | 8720 | 8690 | 2446 |
| 342 | 20240223 | 125900 | 8934908230 | 8680 | 8680 | 8690 | 8670 | 429 |
| 343 | 20240223 | 125800 | 8931184420 | 8670 | 8670 | 8680 | 8670 | 1456 |
| 344 | 20240223 | 125700 | 8918559410 | 8680 | 8690 | 8690 | 8670 | 1605 |
| 345 | 20240223 | 125600 | 8904634000 | 8690 | 8700 | 8710 | 8690 | 143 |
| 346 | 20240223 | 125500 | 8903389430 | 8700 | 8690 | 8710 | 8690 | 335 |
| 347 | 20240223 | 125400 | 8900475220 | 8710 | 8710 | 8710 | 8670 | 507 |
| 348 | 20240223 | 125300 | 8896061720 | 8700 | 8670 | 8700 | 8670 | 687 |
| 349 | 20240223 | 125200 | 8890087710 | 8670 | 8700 | 8700 | 8670 | 401 |
| 350 | 20240223 | 125100 | 8886606950 | 8700 | 8700 | 8700 | 8690 | 822 |
| 351 | 20240223 | 125000 | 8879457690 | 8700 | 8690 | 8700 | 8690 | 483 |
| 352 | 20240223 | 124900 | 8875256350 | 8700 | 8700 | 8700 | 8690 | 831 |
| 353 | 20240223 | 124800 | 8868027370 | 8700 | 8710 | 8710 | 8690 | 754 |
| 354 | 20240223 | 124700 | 8861467360 | 8680 | 8740 | 8740 | 8680 | 971 |
| 355 | 20240223 | 124600 | 8853006370 | 8740 | 8720 | 8740 | 8710 | 538 |
| 356 | 20240223 | 124500 | 8848312000 | 8710 | 8680 | 8710 | 8680 | 1601 |
| 357 | 20240223 | 124400 | 8834407820 | 8680 | 8700 | 8710 | 8500 | 8181 |
| 358 | 20240223 | 124300 | 8764054140 | 8700 | 8700 | 8710 | 8700 | 354 |
| 359 | 20240223 | 124200 | 8760972040 | 8700 | 8680 | 8710 | 8660 | 2186 |
| 360 | 20240223 | 124100 | 8741982590 | 8670 | 8700 | 8700 | 8600 | 4272 |
| 361 | 20240223 | 124000 | 8705028900 | 8700 | 8730 | 8730 | 8700 | 4938 |
| 362 | 20240223 | 123900 | 8662045450 | 8740 | 8760 | 8760 | 8720 | 1737 |
| 363 | 20240223 | 123800 | 8646857270 | 8770 | 8800 | 8800 | 8770 | 1464 |
| 364 | 20240223 | 123700 | 8634006860 | 8800 | 8800 | 8800 | 8800 | 559 |
| 365 | 20240223 | 123600 | 8629087660 | 8800 | 8790 | 8800 | 8780 | 854 |
| 366 | 20240223 | 123500 | 8621578790 | 8790 | 8800 | 8800 | 8790 | 519 |
| 367 | 20240223 | 123400 | 8617016100 | 8800 | 8800 | 8800 | 8780 | 623 |
| 368 | 20240223 | 123300 | 8611535350 | 8790 | 8790 | 8790 | 8780 | 553 |
| 369 | 20240223 | 123200 | 8606675770 | 8780 | 8780 | 8800 | 8770 | 967 |
| 370 | 20240223 | 123100 | 8598178760 | 8770 | 8770 | 8780 | 8760 | 117 |
| 371 | 20240223 | 123000 | 8597151980 | 8770 | 8760 | 8780 | 8760 | 301 |
| 372 | 20240223 | 122900 | 8594513060 | 8770 | 8770 | 8770 | 8770 | 426 |
| 373 | 20240223 | 122800 | 8590777040 | 8790 | 8790 | 8790 | 8770 | 663 |
| 374 | 20240223 | 122700 | 8584950690 | 8790 | 8780 | 8790 | 8780 | 819 |
| 375 | 20240223 | 122600 | 8577752890 | 8780 | 8770 | 8780 | 8760 | 459 |
| 376 | 20240223 | 122500 | 8573726780 | 8770 | 8770 | 8770 | 8770 | 484 |
| 377 | 20240223 | 122400 | 8569482100 | 8780 | 8760 | 8780 | 8760 | 720 |
| 378 | 20240223 | 122300 | 8563173270 | 8760 | 8780 | 8790 | 8760 | 793 |
| 379 | 20240223 | 122200 | 8556213320 | 8780 | 8780 | 8780 | 8770 | 444 |
| 380 | 20240223 | 122100 | 8552316080 | 8790 | 8790 | 8790 | 8790 | 478 |
| 381 | 20240223 | 122000 | 8548114460 | 8790 | 8780 | 8790 | 8780 | 395 |
| 382 | 20240223 | 121900 | 8544645090 | 8790 | 8770 | 8790 | 8770 | 552 |
| 383 | 20240223 | 121800 | 8539793070 | 8780 | 8820 | 8830 | 8780 | 6232 |
| 384 | 20240223 | 121700 | 8484870280 | 8820 | 8830 | 8830 | 8820 | 299 |
| 385 | 20240223 | 121600 | 8482231950 | 8830 | 8830 | 8830 | 8820 | 1436 |
| 386 | 20240223 | 121500 | 8469557290 | 8810 | 8810 | 8810 | 8810 | 535 |
| 387 | 20240223 | 121400 | 8464843940 | 8810 | 8810 | 8810 | 8810 | 527 |
| 388 | 20240223 | 121300 | 8460201070 | 8810 | 8830 | 8830 | 8810 | 681 |
| 389 | 20240223 | 121200 | 8454198840 | 8830 | 8810 | 8830 | 8790 | 173 |
| 390 | 20240223 | 121100 | 8452676910 | 8780 | 8790 | 8800 | 8780 | 482 |
| 391 | 20240223 | 121000 | 8448437940 | 8800 | 8830 | 8830 | 8800 | 2897 |
| 392 | 20240223 | 120900 | 8422931360 | 8830 | 8830 | 8830 | 8820 | 431 |
| 393 | 20240223 | 120800 | 8419129290 | 8830 | 8840 | 8840 | 8830 | 588 |
| 394 | 20240223 | 120700 | 8413936250 | 8830 | 8800 | 8830 | 8800 | 500 |
| 395 | 20240223 | 120600 | 8409533910 | 8800 | 8800 | 8800 | 8790 | 1076 |
| 396 | 20240223 | 120500 | 8400066110 | 8800 | 8830 | 8840 | 8790 | 4074 |
| 397 | 20240223 | 120400 | 8364201560 | 8840 | 8840 | 8850 | 8840 | 1379 |
| 398 | 20240223 | 120300 | 8352010560 | 8850 | 8840 | 8850 | 8840 | 1037 |
| 399 | 20240223 | 120200 | 8342836530 | 8840 | 8850 | 8850 | 8840 | 426 |
| 400 | 20240223 | 120100 | 8339066650 | 8840 | 8850 | 8850 | 8840 | 777 |
| 401 | 20240223 | 120000 | 8332191120 | 8850 | 8860 | 8860 | 8850 | 1831 |
| 402 | 20240223 | 115900 | 8315974400 | 8860 | 8860 | 8860 | 8820 | 591 |
| 403 | 20240223 | 115800 | 8310746530 | 8870 | 8860 | 8880 | 8850 | 651 |
| 404 | 20240223 | 115700 | 8304976250 | 8860 | 8880 | 8890 | 8860 | 2325 |
| 405 | 20240223 | 115600 | 8284333220 | 8880 | 8850 | 8880 | 8850 | 930 |
| 406 | 20240223 | 115500 | 8276079490 | 8860 | 8820 | 8860 | 8800 | 98 |
| 407 | 20240223 | 115400 | 8275215750 | 8790 | 8820 | 8890 | 8780 | 11673 |
| 408 | 20240223 | 115300 | 8171920260 | 8830 | 8820 | 8830 | 8820 | 673 |
| 409 | 20240223 | 115200 | 8165979060 | 8830 | 8780 | 8830 | 8760 | 4160 |
| 410 | 20240223 | 115100 | 8129444560 | 8800 | 8760 | 8800 | 8760 | 2344 |
| 411 | 20240223 | 115000 | 8108871250 | 8770 | 8760 | 8780 | 8760 | 1068 |
| 412 | 20240223 | 114900 | 8099503150 | 8760 | 8800 | 8800 | 8750 | 4097 |
| 413 | 20240223 | 114800 | 8063559160 | 8800 | 8820 | 8830 | 8790 | 5180 |
| 414 | 20240223 | 114700 | 8017934550 | 8860 | 8820 | 8860 | 8810 | 785 |
| 415 | 20240223 | 114600 | 8011001120 | 8830 | 8860 | 8860 | 8830 | 3596 |
| 416 | 20240223 | 114500 | 7979210270 | 8860 | 8860 | 8870 | 8860 | 2453 |
| 417 | 20240223 | 114400 | 7957469520 | 8860 | 8870 | 8880 | 8860 | 847 |
| 418 | 20240223 | 114300 | 7949953430 | 8870 | 8860 | 8880 | 8850 | 725 |
| 419 | 20240223 | 114200 | 7943525350 | 8860 | 8900 | 8900 | 8860 | 505 |
| 420 | 20240223 | 114100 | 7939037230 | 8900 | 8890 | 8920 | 8890 | 1786 |
| 421 | 20240223 | 114000 | 7923143250 | 8900 | 8880 | 8900 | 8880 | 1154 |
| 422 | 20240223 | 113900 | 7912885070 | 8890 | 8840 | 8890 | 8840 | 3671 |
| 423 | 20240223 | 113800 | 7880340560 | 8840 | 8860 | 8870 | 8840 | 1376 |
| 424 | 20240223 | 113700 | 7868149830 | 8860 | 8880 | 8880 | 8820 | 7348 |
| 425 | 20240223 | 113600 | 7802925340 | 8890 | 8900 | 8900 | 8890 | 1049 |
| 426 | 20240223 | 113500 | 7793592620 | 8900 | 8900 | 8900 | 8880 | 2383 |
| 427 | 20240223 | 113400 | 7772386910 | 8900 | 8840 | 8900 | 8840 | 5269 |
| 428 | 20240223 | 113300 | 7725628680 | 8840 | 8810 | 8850 | 8790 | 6985 |
| 429 | 20240223 | 113200 | 7663981620 | 8820 | 8810 | 8830 | 8780 | 8390 |
| 430 | 20240223 | 113100 | 7590134240 | 8810 | 8820 | 8820 | 8790 | 5137 |
| 431 | 20240223 | 113000 | 7544921200 | 8820 | 8900 | 8900 | 8820 | 14099 |
| 432 | 20240223 | 112900 | 7419965760 | 8900 | 8890 | 8950 | 8890 | 28757 |
| 433 | 20240223 | 112800 | 7163546770 | 8890 | 8890 | 8890 | 8880 | 1605 |
| 434 | 20240223 | 112700 | 7149278930 | 8880 | 8900 | 8900 | 8880 | 3342 |
| 435 | 20240223 | 112600 | 7119572320 | 8900 | 8890 | 8900 | 8860 | 3147 |
| 436 | 20240223 | 112500 | 7091615000 | 8880 | 8890 | 8900 | 8870 | 3401 |
| 437 | 20240223 | 112400 | 7061407450 | 8890 | 8850 | 8900 | 8840 | 18508 |
| 438 | 20240223 | 112300 | 6897448630 | 8850 | 8820 | 8850 | 8820 | 1700 |
| 439 | 20240223 | 112200 | 6882428100 | 8830 | 8810 | 8830 | 8810 | 3254 |
| 440 | 20240223 | 112100 | 6853712080 | 8810 | 8840 | 8850 | 8800 | 5919 |
| 441 | 20240223 | 112000 | 6801428540 | 8840 | 8840 | 8850 | 8820 | 8165 |
| 442 | 20240223 | 111900 | 6729248750 | 8830 | 8780 | 8830 | 8780 | 12817 |
| 443 | 20240223 | 111800 | 6616316150 | 8770 | 8770 | 8800 | 8770 | 1873 |
| 444 | 20240223 | 111700 | 6599873240 | 8770 | 8750 | 8770 | 8720 | 3914 |
| 445 | 20240223 | 111600 | 6565683260 | 8750 | 8770 | 8790 | 8750 | 2790 |
| 446 | 20240223 | 111500 | 6541232790 | 8790 | 8790 | 8800 | 8780 | 6144 |
| 447 | 20240223 | 111400 | 6487235920 | 8780 | 8760 | 8790 | 8760 | 3252 |
| 448 | 20240223 | 111300 | 6458687130 | 8770 | 8730 | 8770 | 8730 | 667 |
| 449 | 20240223 | 111200 | 6452842670 | 8700 | 8750 | 8790 | 8700 | 7178 |
| 450 | 20240223 | 111100 | 6389997050 | 8730 | 8730 | 8750 | 8730 | 3568 |
| 451 | 20240223 | 111000 | 6358804970 | 8740 | 8710 | 8740 | 8710 | 1899 |
| 452 | 20240223 | 110900 | 6342232320 | 8710 | 8700 | 8720 | 8700 | 1069 |
| 453 | 20240223 | 110800 | 6332918630 | 8680 | 8680 | 8700 | 8680 | 1281 |
| 454 | 20240223 | 110700 | 6321788490 | 8690 | 8680 | 8690 | 8680 | 1444 |
| 455 | 20240223 | 110600 | 6309246460 | 8680 | 8670 | 8690 | 8670 | 427 |
| 456 | 20240223 | 110500 | 6305537680 | 8670 | 8690 | 8690 | 8670 | 1403 |
| 457 | 20240223 | 110400 | 6293359840 | 8690 | 8710 | 8710 | 8680 | 674 |
| 458 | 20240223 | 110300 | 6287500070 | 8700 | 8720 | 8720 | 8680 | 1317 |
| 459 | 20240223 | 110200 | 6276046220 | 8720 | 8720 | 8720 | 8710 | 858 |
| 460 | 20240223 | 110100 | 6268565610 | 8720 | 8720 | 8720 | 8710 | 766 |
| 461 | 20240223 | 110000 | 6261887010 | 8720 | 8710 | 8720 | 8710 | 881 |
| 462 | 20240223 | 105900 | 6254212370 | 8700 | 8700 | 8710 | 8690 | 661 |
| 463 | 20240223 | 105800 | 6248461300 | 8700 | 8700 | 8700 | 8690 | 650 |
| 464 | 20240223 | 105700 | 6242806450 | 8700 | 8710 | 8720 | 8700 | 629 |
| 465 | 20240223 | 105600 | 6237330000 | 8720 | 8700 | 8720 | 8680 | 507 |
| 466 | 20240223 | 105500 | 6232913290 | 8600 | 8710 | 8730 | 8600 | 3945 |
| 467 | 20240223 | 105400 | 6198653430 | 8710 | 8700 | 8720 | 8700 | 647 |
| 468 | 20240223 | 105300 | 6193017570 | 8700 | 8700 | 8710 | 8690 | 2202 |
| 469 | 20240223 | 105200 | 6173856610 | 8700 | 8700 | 8700 | 8690 | 975 |
| 470 | 20240223 | 105100 | 6165374150 | 8700 | 8690 | 8700 | 8690 | 357 |
| 471 | 20240223 | 105000 | 6162268390 | 8700 | 8690 | 8700 | 8690 | 400 |
| 472 | 20240223 | 104900 | 6158789380 | 8690 | 8700 | 8700 | 8680 | 1660 |
| 473 | 20240223 | 104800 | 6144365490 | 8690 | 8690 | 8700 | 8680 | 1366 |
| 474 | 20240223 | 104700 | 6132494140 | 8690 | 8690 | 8700 | 8690 | 1176 |
| 475 | 20240223 | 104600 | 6122264410 | 8700 | 8670 | 8700 | 8670 | 1721 |
| 476 | 20240223 | 104500 | 6107322480 | 8680 | 8650 | 8680 | 8640 | 1708 |
| 477 | 20240223 | 104400 | 6092533920 | 8640 | 8650 | 8660 | 8630 | 795 |
| 478 | 20240223 | 104300 | 6085658690 | 8650 | 8670 | 8690 | 8650 | 928 |
| 479 | 20240223 | 104200 | 6077605890 | 8680 | 8690 | 8690 | 8670 | 1226 |
| 480 | 20240223 | 104100 | 6066961590 | 8680 | 8690 | 8690 | 8680 | 654 |
| 481 | 20240223 | 104000 | 6061282170 | 8690 | 8690 | 8690 | 8680 | 2348 |
| 482 | 20240223 | 103900 | 6040894570 | 8680 | 8690 | 8700 | 8680 | 1003 |
| 483 | 20240223 | 103800 | 6032177920 | 8680 | 8680 | 8700 | 8680 | 1952 |
| 484 | 20240223 | 103700 | 6015206200 | 8690 | 8640 | 8690 | 8640 | 2480 |
| 485 | 20240223 | 103600 | 5993721850 | 8650 | 8630 | 8650 | 8630 | 565 |
| 486 | 20240223 | 103500 | 5988841210 | 8620 | 8640 | 8640 | 8620 | 1280 |
| 487 | 20240223 | 103400 | 5977804370 | 8650 | 8640 | 8650 | 8620 | 2085 |
| 488 | 20240223 | 103300 | 5959798810 | 8630 | 8640 | 8640 | 8630 | 640 |
| 489 | 20240223 | 103200 | 5954270220 | 8640 | 8620 | 8640 | 8620 | 505 |
| 490 | 20240223 | 103100 | 5949908650 | 8630 | 8640 | 8690 | 8600 | 1474 |
| 491 | 20240223 | 103000 | 5937174530 | 8640 | 8610 | 8640 | 8590 | 4733 |
| 492 | 20240223 | 102900 | 5896405970 | 8600 | 8650 | 8660 | 8600 | 5905 |
| 493 | 20240223 | 102800 | 5845477380 | 8650 | 8670 | 8680 | 8640 | 1132 |
| 494 | 20240223 | 102700 | 5835672320 | 8680 | 8700 | 8720 | 8680 | 2503 |
| 495 | 20240223 | 102600 | 5813890110 | 8700 | 8710 | 8720 | 8700 | 5462 |
| 496 | 20240223 | 102500 | 5766326770 | 8700 | 8680 | 8750 | 8660 | 13176 |
| 497 | 20240223 | 102400 | 5651358890 | 8680 | 8690 | 8690 | 8680 | 550 |
| 498 | 20240223 | 102300 | 5646581110 | 8690 | 8670 | 8690 | 8670 | 1099 |
| 499 | 20240223 | 102200 | 5637042210 | 8660 | 8650 | 8690 | 8650 | 1636 |
| 500 | 20240223 | 102100 | 5622845960 | 8650 | 8630 | 8650 | 8630 | 804 |
| 501 | 20240223 | 102000 | 5615897980 | 8630 | 8630 | 8690 | 8620 | 2729 |
| 502 | 20240223 | 101900 | 5592282140 | 8640 | 8620 | 8640 | 8620 | 1599 |
| 503 | 20240223 | 101800 | 5578473340 | 8630 | 8630 | 8630 | 8600 | 3087 |
| 504 | 20240223 | 101700 | 5551869740 | 8620 | 8650 | 8650 | 8620 | 1749 |
| 505 | 20240223 | 101600 | 5536775670 | 8650 | 8620 | 8650 | 8590 | 14021 |
| 506 | 20240223 | 101500 | 5415855770 | 8610 | 8630 | 8630 | 8600 | 4063 |
| 507 | 20240223 | 101400 | 5380846050 | 8630 | 8630 | 8660 | 8630 | 2263 |
| 508 | 20240223 | 101300 | 5361289600 | 8630 | 8620 | 8640 | 8620 | 1860 |
| 509 | 20240223 | 101200 | 5345237400 | 8630 | 8620 | 8640 | 8600 | 2816 |
| 510 | 20240223 | 101100 | 5320933110 | 8620 | 8590 | 8620 | 8590 | 1942 |
| 511 | 20240223 | 101000 | 5304228990 | 8600 | 8580 | 8610 | 8580 | 5809 |
| 512 | 20240223 | 100900 | 5254250270 | 8590 | 8550 | 8590 | 8550 | 2444 |
| 513 | 20240223 | 100800 | 5233261160 | 8550 | 8570 | 8580 | 8550 | 2109 |
| 514 | 20240223 | 100700 | 5215192670 | 8540 | 8560 | 8570 | 8540 | 1069 |
| 515 | 20240223 | 100600 | 5206053190 | 8540 | 8560 | 8570 | 8530 | 2448 |
| 516 | 20240223 | 100500 | 5185126410 | 8560 | 8560 | 8580 | 8550 | 995 |
| 517 | 20240223 | 100400 | 5176609540 | 8570 | 8570 | 8580 | 8560 | 947 |
| 518 | 20240223 | 100300 | 5168491230 | 8580 | 8530 | 8580 | 8530 | 2712 |
| 519 | 20240223 | 100200 | 5145288970 | 8520 | 8520 | 8530 | 8520 | 223 |
| 520 | 20240223 | 100100 | 5143386860 | 8530 | 8550 | 8550 | 8520 | 4176 |
| 521 | 20240223 | 100000 | 5107772220 | 8540 | 8530 | 8540 | 8510 | 4316 |
| 522 | 20240223 | 095900 | 5070979340 | 8530 | 8530 | 8540 | 8520 | 3543 |
| 523 | 20240223 | 095800 | 5040759200 | 8520 | 8520 | 8540 | 8510 | 3382 |
| 524 | 20240223 | 095700 | 5011896190 | 8520 | 8530 | 8540 | 8520 | 2829 |
| 525 | 20240223 | 095600 | 4987759450 | 8530 | 8500 | 8530 | 8500 | 1460 |
| 526 | 20240223 | 095500 | 4975324260 | 8510 | 8480 | 8510 | 8480 | 2891 |
| 527 | 20240223 | 095400 | 4950766040 | 8470 | 8480 | 8490 | 8470 | 1572 |
| 528 | 20240223 | 095300 | 4937445170 | 8470 | 8450 | 8470 | 8440 | 2245 |
| 529 | 20240223 | 095200 | 4918475020 | 8440 | 8410 | 8440 | 8410 | 315 |
| 530 | 20240223 | 095100 | 4915825630 | 8410 | 8490 | 8490 | 8410 | 2398 |
| 531 | 20240223 | 095000 | 4895564630 | 8490 | 8400 | 8500 | 8390 | 21691 |
| 532 | 20240223 | 094900 | 4711389250 | 8390 | 8400 | 8400 | 8390 | 788 |
| 533 | 20240223 | 094800 | 4704770710 | 8400 | 8400 | 8400 | 8390 | 375 |
| 534 | 20240223 | 094700 | 4701621880 | 8400 | 8420 | 8420 | 8390 | 3180 |
| 535 | 20240223 | 094600 | 4674909950 | 8430 | 8400 | 8430 | 8400 | 1133 |
| 536 | 20240223 | 094500 | 4665386750 | 8400 | 8420 | 8430 | 8400 | 2634 |
| 537 | 20240223 | 094400 | 4643194590 | 8420 | 8390 | 8430 | 8380 | 7490 |
| 538 | 20240223 | 094300 | 4580255100 | 8390 | 8310 | 8400 | 8300 | 9644 |
| 539 | 20240223 | 094200 | 4499617610 | 8300 | 8310 | 8320 | 8280 | 5061 |
| 540 | 20240223 | 094100 | 4457627650 | 8300 | 8350 | 8350 | 8300 | 7426 |
| 541 | 20240223 | 094000 | 4395794320 | 8350 | 8370 | 8370 | 8320 | 1654 |
| 542 | 20240223 | 093900 | 4381986630 | 8370 | 8360 | 8380 | 8310 | 1462 |
| 543 | 20240223 | 093800 | 4369773910 | 8340 | 8330 | 8350 | 8310 | 2009 |
| 544 | 20240223 | 093700 | 4353023380 | 8320 | 8320 | 8350 | 8320 | 1310 |
| 545 | 20240223 | 093600 | 4342101060 | 8300 | 8260 | 8300 | 8240 | 9052 |
| 546 | 20240223 | 093500 | 4267192890 | 8260 | 8260 | 8280 | 8230 | 9673 |
| 547 | 20240223 | 093400 | 4187378580 | 8260 | 8300 | 8300 | 8160 | 17668 |
| 548 | 20240223 | 093300 | 4042099930 | 8310 | 8280 | 8320 | 8230 | 15051 |
| 549 | 20240223 | 093200 | 3917790330 | 8280 | 8380 | 8380 | 8270 | 41376 |
| 550 | 20240223 | 093100 | 3574615290 | 8380 | 8350 | 8390 | 8340 | 742 |
| 551 | 20240223 | 093000 | 3568407710 | 8350 | 8400 | 8420 | 8350 | 10979 |
| 552 | 20240223 | 092900 | 3476568790 | 8420 | 8410 | 8430 | 8370 | 644 |
| 553 | 20240223 | 092800 | 3471151640 | 8360 | 8380 | 8440 | 8340 | 38638 |
| 554 | 20240223 | 092700 | 3148380650 | 8380 | 8390 | 8440 | 8370 | 23568 |
| 555 | 20240223 | 092600 | 2950504540 | 8390 | 8540 | 8540 | 8390 | 28315 |
| 556 | 20240223 | 092500 | 2710669360 | 8540 | 8560 | 8570 | 8530 | 1308 |
| 557 | 20240223 | 092400 | 2699480880 | 8540 | 8520 | 8590 | 8520 | 8226 |
| 558 | 20240223 | 092300 | 2629187700 | 8520 | 8510 | 8550 | 8500 | 8444 |
| 559 | 20240223 | 092200 | 2557314510 | 8510 | 8560 | 8560 | 8500 | 12888 |
| 560 | 20240223 | 092100 | 2447421370 | 8570 | 8600 | 8640 | 8560 | 17341 |
| 561 | 20240223 | 092000 | 2298326180 | 8600 | 8640 | 8650 | 8600 | 10929 |
| 562 | 20240223 | 091900 | 2204003150 | 8630 | 8620 | 8650 | 8620 | 1680 |
| 563 | 20240223 | 091800 | 2189498640 | 8620 | 8590 | 8650 | 8590 | 5805 |
| 564 | 20240223 | 091700 | 2139497560 | 8600 | 8640 | 8650 | 8560 | 31794 |
| 565 | 20240223 | 091600 | 1866173810 | 8630 | 8670 | 8700 | 8630 | 13510 |
| 566 | 20240223 | 091500 | 1749241720 | 8680 | 8710 | 8720 | 8680 | 7149 |
| 567 | 20240223 | 091400 | 1687124700 | 8700 | 8730 | 8740 | 8700 | 3429 |
| 568 | 20240223 | 091300 | 1657233170 | 8730 | 8790 | 8790 | 8730 | 3629 |
| 569 | 20240223 | 091200 | 1625478460 | 8790 | 8760 | 8790 | 8700 | 13041 |
| 570 | 20240223 | 091100 | 1511566700 | 8770 | 8770 | 8770 | 8730 | 4835 |
| 571 | 20240223 | 091000 | 1469268870 | 8750 | 8760 | 8780 | 8750 | 6587 |
| 572 | 20240223 | 090900 | 1411545330 | 8760 | 8720 | 8770 | 8720 | 4454 |
| 573 | 20240223 | 090800 | 1372540670 | 8720 | 8740 | 8750 | 8720 | 2371 |
| 574 | 20240223 | 090700 | 1351823900 | 8740 | 8760 | 8770 | 8700 | 2561 |
| 575 | 20240223 | 090600 | 1329423540 | 8760 | 8770 | 8790 | 8700 | 7983 |
| 576 | 20240223 | 090500 | 1259632320 | 8760 | 8790 | 8790 | 8730 | 8171 |
| 577 | 20240223 | 090400 | 1188070750 | 8790 | 8750 | 8790 | 8740 | 19654 |
| 578 | 20240223 | 090300 | 1015791880 | 8760 | 8800 | 8800 | 8740 | 15005 |
| 579 | 20240223 | 090200 | 884309480 | 8800 | 8740 | 8800 | 8680 | 19942 |
| 580 | 20240223 | 090100 | 709798120 | 8740 | 8700 | 8750 | 8660 | 20870 |
| 581 | 20240223 | 090000 | 527929350 | 8700 | 8670 | 8900 | 8660 | 60436 |