32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 183900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 79794 |
| 3 | 20240305 | 183800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240305 | 183700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240305 | 183600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240305 | 183500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240305 | 183400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240305 | 183300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240305 | 183200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240305 | 183100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240305 | 183000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240305 | 182900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240305 | 182800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240305 | 182700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240305 | 182600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240305 | 182500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240305 | 182400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240305 | 182300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240305 | 182200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240305 | 182100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240305 | 182000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240305 | 181900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240305 | 181800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240305 | 181700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240305 | 181600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240305 | 181500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240305 | 181400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240305 | 181300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240305 | 181200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240305 | 181100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240305 | 181000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240305 | 180900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 79794 |
| 33 | 20240305 | 180800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240305 | 180700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240305 | 180600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240305 | 180500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240305 | 180400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240305 | 180300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240305 | 180200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240305 | 180100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240305 | 180000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240305 | 175900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240305 | 175800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240305 | 175700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240305 | 175600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240305 | 175500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240305 | 175400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240305 | 175300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240305 | 175200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240305 | 175100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240305 | 175000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240305 | 174900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240305 | 174800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240305 | 174700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240305 | 174600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240305 | 174500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240305 | 174400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240305 | 174300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240305 | 174200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240305 | 174100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240305 | 174000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240305 | 173900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 79794 |
| 63 | 20240305 | 173800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240305 | 173700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240305 | 173600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240305 | 173500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240305 | 173400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240305 | 173300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240305 | 173200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240305 | 173100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240305 | 173000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240305 | 172900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240305 | 172800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240305 | 172700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240305 | 172600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240305 | 172500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240305 | 172400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240305 | 172300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240305 | 172200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240305 | 172100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240305 | 172000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240305 | 171900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240305 | 171800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240305 | 171700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240305 | 171600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240305 | 171500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240305 | 171400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240305 | 171300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240305 | 171200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240305 | 171100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240305 | 171000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240305 | 170900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 79794 |
| 93 | 20240305 | 170800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240305 | 170700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240305 | 170600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240305 | 170500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240305 | 170400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240305 | 170300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240305 | 170200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240305 | 170100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240305 | 170000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240305 | 165900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240305 | 165800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240305 | 165700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240305 | 165600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240305 | 165500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240305 | 165400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240305 | 165300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240305 | 165200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240305 | 165100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240305 | 165000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240305 | 164900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240305 | 164800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240305 | 164700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240305 | 164600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240305 | 164500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240305 | 164400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240305 | 164300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240305 | 164200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240305 | 164100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240305 | 164000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240305 | 163900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 79794 |
| 123 | 20240305 | 163800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240305 | 163700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240305 | 163600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240305 | 163500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240305 | 163400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240305 | 163300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240305 | 163200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240305 | 163100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240305 | 163000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240305 | 162900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240305 | 162800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240305 | 162700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240305 | 162600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240305 | 162500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240305 | 162400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240305 | 162300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240305 | 162200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240305 | 162100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240305 | 162000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240305 | 161900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240305 | 161800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240305 | 161700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240305 | 161600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240305 | 161500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240305 | 161400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240305 | 161300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240305 | 161200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240305 | 161100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240305 | 161000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240305 | 160900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 79794 |
| 153 | 20240305 | 160800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240305 | 160700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240305 | 160600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240305 | 160500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240305 | 160400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240305 | 160300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240305 | 160200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240305 | 160100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240305 | 160000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240305 | 155900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240305 | 155800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240305 | 155700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240305 | 155600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240305 | 155500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240305 | 155400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240305 | 155300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240305 | 155200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240305 | 155100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240305 | 155000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240305 | 154900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240305 | 154800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240305 | 154700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240305 | 154600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240305 | 154500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240305 | 154400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240305 | 154300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240305 | 154200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240305 | 154100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240305 | 154000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240305 | 153900 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 79794 |
| 183 | 20240305 | 153800 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240305 | 153700 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240305 | 153600 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240305 | 153500 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240305 | 153400 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240305 | 153300 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240305 | 153200 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240305 | 153100 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240305 | 153000 | 135723239940 | 11740 | 11740 | 11740 | 11740 | 79794 |
| 192 | 20240305 | 152900 | 134786458380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240305 | 152800 | 134786458380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240305 | 152700 | 134786458380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240305 | 152600 | 134786458380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240305 | 152500 | 134786458380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240305 | 152400 | 134786458380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240305 | 152300 | 134786458380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240305 | 152200 | 134786458380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240305 | 152100 | 134786458380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240305 | 152000 | 134786458380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240305 | 151900 | 134786458380 | 11750 | 11740 | 11750 | 11690 | 187830 |
| 203 | 20240305 | 151800 | 132580568260 | 11740 | 11690 | 11750 | 11650 | 257795 |
| 204 | 20240305 | 151700 | 129558420560 | 11690 | 11500 | 11710 | 11490 | 244028 |
| 205 | 20240305 | 151600 | 126716799500 | 11500 | 11350 | 11500 | 11310 | 61372 |
| 206 | 20240305 | 151500 | 126017520110 | 11350 | 11290 | 11360 | 11240 | 60343 |
| 207 | 20240305 | 151400 | 125337497480 | 11300 | 11240 | 11340 | 11240 | 31302 |
| 208 | 20240305 | 151300 | 124984404790 | 11250 | 11390 | 11430 | 11220 | 44907 |
| 209 | 20240305 | 151200 | 124476826470 | 11380 | 11450 | 11480 | 11330 | 45079 |
| 210 | 20240305 | 151100 | 123962858420 | 11450 | 11410 | 11490 | 11410 | 25786 |
| 211 | 20240305 | 151000 | 123667542270 | 11420 | 11490 | 11490 | 11400 | 26965 |
| 212 | 20240305 | 150900 | 123359528040 | 11480 | 11480 | 11500 | 11390 | 42649 |
| 213 | 20240305 | 150800 | 122870866470 | 11450 | 11380 | 11500 | 11340 | 49838 |
| 214 | 20240305 | 150700 | 122301816550 | 11370 | 11310 | 11380 | 11290 | 36654 |
| 215 | 20240305 | 150600 | 121886055330 | 11310 | 11510 | 11520 | 11240 | 96996 |
| 216 | 20240305 | 150500 | 120780716080 | 11510 | 11480 | 11550 | 11480 | 51233 |
| 217 | 20240305 | 150400 | 120190545010 | 11500 | 11470 | 11540 | 11430 | 64782 |
| 218 | 20240305 | 150300 | 119446897300 | 11480 | 11480 | 11530 | 11460 | 92356 |
| 219 | 20240305 | 150200 | 118385543820 | 11470 | 11290 | 11480 | 11270 | 77127 |
| 220 | 20240305 | 150100 | 117506953560 | 11290 | 11200 | 11300 | 11190 | 38889 |
| 221 | 20240305 | 150000 | 117069413680 | 11190 | 11300 | 11350 | 11150 | 73030 |
| 222 | 20240305 | 145900 | 116249832730 | 11300 | 11390 | 11390 | 11280 | 40015 |
| 223 | 20240305 | 145800 | 115797062430 | 11380 | 11240 | 11400 | 11230 | 44358 |
| 224 | 20240305 | 145700 | 115295137480 | 11240 | 11310 | 11330 | 11240 | 94236 |
| 225 | 20240305 | 145600 | 114231708650 | 11310 | 11460 | 11490 | 11300 | 112856 |
| 226 | 20240305 | 145500 | 112948768690 | 11470 | 11500 | 11520 | 11430 | 28284 |
| 227 | 20240305 | 145400 | 112624417400 | 11510 | 11510 | 11510 | 11440 | 30561 |
| 228 | 20240305 | 145300 | 112273568730 | 11500 | 11470 | 11530 | 11410 | 74417 |
| 229 | 20240305 | 145200 | 111420188130 | 11460 | 11450 | 11520 | 11450 | 49571 |
| 230 | 20240305 | 145100 | 110850959980 | 11450 | 11530 | 11550 | 11360 | 116928 |
| 231 | 20240305 | 145000 | 109513971050 | 11530 | 11490 | 11620 | 11460 | 77315 |
| 232 | 20240305 | 144900 | 108621882680 | 11490 | 11660 | 11670 | 11450 | 130109 |
| 233 | 20240305 | 144800 | 107121852680 | 11670 | 11720 | 11730 | 11650 | 34797 |
| 234 | 20240305 | 144700 | 106715247120 | 11730 | 11740 | 11740 | 11710 | 13363 |
| 235 | 20240305 | 144600 | 106558531940 | 11740 | 11730 | 11750 | 11700 | 99046 |
| 236 | 20240305 | 144500 | 105395868080 | 11730 | 11680 | 11730 | 11680 | 29875 |
| 237 | 20240305 | 144400 | 105046148160 | 11690 | 11700 | 11710 | 11680 | 33809 |
| 238 | 20240305 | 144300 | 104650869520 | 11710 | 11710 | 11720 | 11700 | 19157 |
| 239 | 20240305 | 144200 | 104426622610 | 11710 | 11720 | 11730 | 11700 | 26743 |
| 240 | 20240305 | 144100 | 104113275740 | 11730 | 11740 | 11750 | 11700 | 100970 |
| 241 | 20240305 | 144000 | 102928440760 | 11740 | 11690 | 11740 | 11680 | 71668 |
| 242 | 20240305 | 143900 | 102088934780 | 11680 | 11650 | 11690 | 11630 | 35676 |
| 243 | 20240305 | 143800 | 101672807360 | 11650 | 11690 | 11690 | 11620 | 55079 |
| 244 | 20240305 | 143700 | 101030548460 | 11680 | 11700 | 11710 | 11660 | 49539 |
| 245 | 20240305 | 143600 | 100451438680 | 11700 | 11720 | 11730 | 11670 | 101826 |
| 246 | 20240305 | 143500 | 99259575410 | 11720 | 11650 | 11750 | 11460 | 661507 |
| 247 | 20240305 | 143400 | 91515083570 | 11650 | 11440 | 11650 | 11420 | 121470 |
| 248 | 20240305 | 143300 | 90114989720 | 11430 | 11500 | 11520 | 11430 | 100556 |
| 249 | 20240305 | 143200 | 88959966890 | 11500 | 11360 | 11540 | 11320 | 166350 |
| 250 | 20240305 | 143100 | 87057538080 | 11370 | 11430 | 11530 | 11350 | 167852 |
| 251 | 20240305 | 143000 | 85138165610 | 11430 | 11380 | 11430 | 11290 | 183155 |
| 252 | 20240305 | 142900 | 83056657960 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20240305 | 142800 | 83056657960 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20240305 | 142700 | 83056657960 | 11400 | 11300 | 11400 | 11260 | 193707 |
| 255 | 20240305 | 142600 | 80859957020 | 11310 | 10990 | 11320 | 10980 | 156359 |
| 256 | 20240305 | 142500 | 79114359790 | 11000 | 10950 | 11020 | 10910 | 41288 |
| 257 | 20240305 | 142400 | 78660749940 | 10950 | 11080 | 11090 | 10870 | 154014 |
| 258 | 20240305 | 142300 | 76974919450 | 11080 | 11070 | 11130 | 11060 | 48880 |
| 259 | 20240305 | 142200 | 76433028900 | 11080 | 11160 | 11170 | 11030 | 91355 |
| 260 | 20240305 | 142100 | 75420544840 | 11170 | 11080 | 11200 | 11030 | 130797 |
| 261 | 20240305 | 142000 | 73963698910 | 11080 | 11040 | 11090 | 10980 | 106144 |
| 262 | 20240305 | 141900 | 72791653270 | 11100 | 11080 | 11140 | 10930 | 187151 |
| 263 | 20240305 | 141800 | 70723860110 | 11060 | 10720 | 11100 | 10670 | 232826 |
| 264 | 20240305 | 141700 | 68192029520 | 10710 | 10680 | 10720 | 10640 | 91009 |
| 265 | 20240305 | 141600 | 67219486230 | 10680 | 10580 | 10690 | 10580 | 41534 |
| 266 | 20240305 | 141500 | 66778134050 | 10590 | 10600 | 10690 | 10540 | 113264 |
| 267 | 20240305 | 141400 | 65574670490 | 10600 | 10560 | 10610 | 10540 | 37674 |
| 268 | 20240305 | 141300 | 65175763610 | 10540 | 10550 | 10580 | 10500 | 25616 |
| 269 | 20240305 | 141200 | 64905522220 | 10510 | 10590 | 10630 | 10440 | 77796 |
| 270 | 20240305 | 141100 | 64083690140 | 10590 | 10420 | 10630 | 10400 | 152823 |
| 271 | 20240305 | 141000 | 62475771250 | 10410 | 10380 | 10440 | 10380 | 17947 |
| 272 | 20240305 | 140900 | 62288758750 | 10380 | 10370 | 10430 | 10370 | 19998 |
| 273 | 20240305 | 140800 | 62080627450 | 10390 | 10300 | 10390 | 10260 | 20747 |
| 274 | 20240305 | 140700 | 61866255840 | 10300 | 10230 | 10300 | 10220 | 4137 |
| 275 | 20240305 | 140600 | 61823836670 | 10210 | 10360 | 10370 | 10210 | 19177 |
| 276 | 20240305 | 140500 | 61626800270 | 10360 | 10340 | 10430 | 10310 | 32567 |
| 277 | 20240305 | 140400 | 61288536370 | 10340 | 10240 | 10370 | 10240 | 12529 |
| 278 | 20240305 | 140300 | 61159383510 | 10240 | 10180 | 10250 | 10180 | 7879 |
| 279 | 20240305 | 140200 | 61078940110 | 10180 | 10210 | 10240 | 10130 | 11352 |
| 280 | 20240305 | 140100 | 60963148480 | 10160 | 10270 | 10280 | 10020 | 24632 |
| 281 | 20240305 | 140000 | 60712412960 | 10270 | 10260 | 10290 | 10250 | 4793 |
| 282 | 20240305 | 135900 | 60663207650 | 10250 | 10300 | 10340 | 10250 | 12561 |
| 283 | 20240305 | 135800 | 60534022630 | 10340 | 10400 | 10400 | 10300 | 13676 |
| 284 | 20240305 | 135700 | 60392226930 | 10400 | 10310 | 10400 | 10290 | 15691 |
| 285 | 20240305 | 135600 | 60229640790 | 10300 | 10340 | 10340 | 10280 | 13574 |
| 286 | 20240305 | 135500 | 60089772600 | 10330 | 10360 | 10380 | 10330 | 13384 |
| 287 | 20240305 | 135400 | 59951177520 | 10360 | 10350 | 10370 | 10340 | 18905 |
| 288 | 20240305 | 135300 | 59755348030 | 10350 | 10300 | 10360 | 10300 | 14738 |
| 289 | 20240305 | 135200 | 59603031860 | 10310 | 10270 | 10360 | 10270 | 26758 |
| 290 | 20240305 | 135100 | 59326909610 | 10260 | 10250 | 10270 | 10190 | 20008 |
| 291 | 20240305 | 135000 | 59122312680 | 10260 | 10360 | 10400 | 10220 | 58362 |
| 292 | 20240305 | 134900 | 58520058840 | 10340 | 10410 | 10430 | 10310 | 77796 |
| 293 | 20240305 | 134800 | 57712997770 | 10420 | 10270 | 10440 | 10270 | 103649 |
| 294 | 20240305 | 134700 | 56641346400 | 10280 | 10200 | 10280 | 10190 | 26921 |
| 295 | 20240305 | 134600 | 56365781990 | 10200 | 10110 | 10210 | 10110 | 7379 |
| 296 | 20240305 | 134500 | 56290714140 | 10100 | 10190 | 10220 | 10080 | 13363 |
| 297 | 20240305 | 134400 | 56154557140 | 10190 | 10120 | 10200 | 10100 | 20019 |
| 298 | 20240305 | 134300 | 55951024340 | 10100 | 10070 | 10150 | 10050 | 10611 |
| 299 | 20240305 | 134200 | 55843662630 | 10050 | 10150 | 10150 | 10050 | 9521 |
| 300 | 20240305 | 134100 | 55747420040 | 10150 | 10110 | 10150 | 10100 | 12517 |
| 301 | 20240305 | 134000 | 55620626940 | 10100 | 10100 | 10110 | 10070 | 5638 |
| 302 | 20240305 | 133900 | 55563720020 | 10110 | 10120 | 10120 | 10090 | 6687 |
| 303 | 20240305 | 133800 | 55496127870 | 10120 | 10100 | 10120 | 10090 | 3918 |
| 304 | 20240305 | 133700 | 55456531360 | 10090 | 10120 | 10130 | 10090 | 3890 |
| 305 | 20240305 | 133600 | 55417233030 | 10120 | 10120 | 10130 | 10090 | 6820 |
| 306 | 20240305 | 133500 | 55348215350 | 10120 | 10150 | 10150 | 10110 | 7757 |
| 307 | 20240305 | 133400 | 55269638730 | 10140 | 10080 | 10180 | 10060 | 40234 |
| 308 | 20240305 | 133300 | 54862619650 | 10070 | 10050 | 10070 | 10040 | 8234 |
| 309 | 20240305 | 133200 | 54779791950 | 10030 | 10000 | 10070 | 10000 | 18935 |
| 310 | 20240305 | 133100 | 54589437450 | 10000 | 10030 | 10030 | 10000 | 3063 |
| 311 | 20240305 | 133000 | 54558744030 | 10030 | 10020 | 10030 | 10010 | 2968 |
| 312 | 20240305 | 132900 | 54529000560 | 10020 | 10040 | 10050 | 10000 | 7261 |
| 313 | 20240305 | 132800 | 54456242930 | 10050 | 10040 | 10080 | 9960 | 14305 |
| 314 | 20240305 | 132700 | 54312645570 | 10050 | 9970 | 10050 | 9950 | 24590 |
| 315 | 20240305 | 132600 | 54066861800 | 9970 | 9930 | 9970 | 9930 | 8060 |
| 316 | 20240305 | 132500 | 53986640250 | 9940 | 9890 | 9940 | 9860 | 10543 |
| 317 | 20240305 | 132400 | 53882190940 | 9890 | 9910 | 9920 | 9850 | 2601 |
| 318 | 20240305 | 132300 | 53856472950 | 9890 | 9910 | 9920 | 9890 | 2752 |
| 319 | 20240305 | 132200 | 53829216650 | 9910 | 9910 | 9940 | 9900 | 6087 |
| 320 | 20240305 | 132100 | 53768843800 | 9900 | 9910 | 9910 | 9880 | 3411 |
| 321 | 20240305 | 132000 | 53735072310 | 9920 | 9880 | 9920 | 9860 | 10205 |
| 322 | 20240305 | 131900 | 53634137890 | 9880 | 9850 | 9890 | 9850 | 6212 |
| 323 | 20240305 | 131800 | 53572850020 | 9850 | 9820 | 9860 | 9800 | 2889 |
| 324 | 20240305 | 131700 | 53544456980 | 9810 | 9810 | 9830 | 9790 | 2012 |
| 325 | 20240305 | 131600 | 53524714270 | 9800 | 9770 | 9800 | 9760 | 3756 |
| 326 | 20240305 | 131500 | 53487925820 | 9770 | 9800 | 9800 | 9760 | 4634 |
| 327 | 20240305 | 131400 | 53442578340 | 9800 | 9750 | 9810 | 9750 | 6744 |
| 328 | 20240305 | 131300 | 53376621390 | 9750 | 9740 | 9760 | 9740 | 7005 |
| 329 | 20240305 | 131200 | 53308311860 | 9750 | 9690 | 9760 | 9680 | 9394 |
| 330 | 20240305 | 131100 | 53217052480 | 9680 | 9690 | 9740 | 9670 | 7976 |
| 331 | 20240305 | 131000 | 53139703610 | 9680 | 9630 | 9690 | 9620 | 9151 |
| 332 | 20240305 | 130900 | 53051193010 | 9620 | 9620 | 9650 | 9600 | 17342 |
| 333 | 20240305 | 130800 | 52884279850 | 9620 | 9610 | 9630 | 9610 | 4989 |
| 334 | 20240305 | 130700 | 52836296230 | 9610 | 9650 | 9660 | 9600 | 13596 |
| 335 | 20240305 | 130600 | 52705403500 | 9640 | 9620 | 9690 | 9580 | 15664 |
| 336 | 20240305 | 130500 | 52554492280 | 9580 | 9700 | 9780 | 9560 | 34619 |
| 337 | 20240305 | 130400 | 52221108760 | 9700 | 9800 | 9800 | 9700 | 28056 |
| 338 | 20240305 | 130300 | 51947613020 | 9810 | 9820 | 9820 | 9770 | 10211 |
| 339 | 20240305 | 130200 | 51847596920 | 9820 | 9840 | 9840 | 9770 | 26315 |
| 340 | 20240305 | 130100 | 51589543900 | 9840 | 9870 | 9870 | 9840 | 3945 |
| 341 | 20240305 | 130000 | 51550693860 | 9860 | 9880 | 9900 | 9860 | 2628 |
| 342 | 20240305 | 125900 | 51524724330 | 9880 | 9880 | 9890 | 9880 | 3673 |
| 343 | 20240305 | 125800 | 51488430500 | 9880 | 9890 | 9890 | 9880 | 2038 |
| 344 | 20240305 | 125700 | 51468290970 | 9890 | 9870 | 9900 | 9870 | 3028 |
| 345 | 20240305 | 125600 | 51438363350 | 9870 | 9850 | 9870 | 9840 | 1435 |
| 346 | 20240305 | 125500 | 51424224860 | 9860 | 9880 | 9880 | 9840 | 5404 |
| 347 | 20240305 | 125400 | 51371013660 | 9890 | 9890 | 9890 | 9850 | 1741 |
| 348 | 20240305 | 125300 | 51353813740 | 9890 | 9880 | 9890 | 9830 | 7347 |
| 349 | 20240305 | 125200 | 51281447850 | 9880 | 9880 | 9900 | 9850 | 8695 |
| 350 | 20240305 | 125100 | 51195644000 | 9870 | 9900 | 9920 | 9870 | 5757 |
| 351 | 20240305 | 125000 | 51138742290 | 9900 | 9890 | 9910 | 9890 | 1160 |
| 352 | 20240305 | 124900 | 51127256580 | 9890 | 9890 | 9920 | 9890 | 2842 |
| 353 | 20240305 | 124800 | 51099139210 | 9890 | 9900 | 9920 | 9880 | 4011 |
| 354 | 20240305 | 124700 | 51059464030 | 9900 | 9920 | 9950 | 9900 | 2476 |
| 355 | 20240305 | 124600 | 51034919100 | 9930 | 9880 | 9960 | 9870 | 2976 |
| 356 | 20240305 | 124500 | 51005457940 | 9870 | 9900 | 9900 | 9870 | 3322 |
| 357 | 20240305 | 124400 | 50972634490 | 9900 | 9910 | 9910 | 9870 | 12798 |
| 358 | 20240305 | 124300 | 50846007920 | 9930 | 9940 | 9970 | 9900 | 12459 |
| 359 | 20240305 | 124200 | 50722394720 | 9930 | 9990 | 10000 | 9930 | 13726 |
| 360 | 20240305 | 124100 | 50585868850 | 10000 | 9980 | 10000 | 9980 | 1654 |
| 361 | 20240305 | 124000 | 50569332280 | 9980 | 9970 | 9980 | 9960 | 1065 |
| 362 | 20240305 | 123900 | 50558715620 | 9970 | 9990 | 10000 | 9960 | 1608 |
| 363 | 20240305 | 123800 | 50542694390 | 9980 | 9990 | 10000 | 9960 | 1775 |
| 364 | 20240305 | 123700 | 50524982760 | 9980 | 9980 | 9990 | 9980 | 1507 |
| 365 | 20240305 | 123600 | 50509935430 | 9960 | 9980 | 10000 | 9960 | 1920 |
| 366 | 20240305 | 123500 | 50490787050 | 10000 | 9960 | 10000 | 9940 | 8068 |
| 367 | 20240305 | 123400 | 50410372100 | 9960 | 9990 | 9990 | 9950 | 7505 |
| 368 | 20240305 | 123300 | 50335564520 | 9990 | 10010 | 10010 | 9980 | 5841 |
| 369 | 20240305 | 123200 | 50277160770 | 10010 | 10000 | 10010 | 10000 | 1579 |
| 370 | 20240305 | 123100 | 50261368480 | 10010 | 10020 | 10030 | 10000 | 1982 |
| 371 | 20240305 | 123000 | 50241521680 | 10010 | 10030 | 10030 | 10010 | 1098 |
| 372 | 20240305 | 122900 | 50230521530 | 10020 | 10010 | 10030 | 10010 | 2473 |
| 373 | 20240305 | 122800 | 50205725340 | 10020 | 10000 | 10030 | 10000 | 1216 |
| 374 | 20240305 | 122700 | 50193549360 | 10010 | 10010 | 10040 | 10000 | 2098 |
| 375 | 20240305 | 122600 | 50172548150 | 10020 | 10010 | 10050 | 9990 | 1245 |
| 376 | 20240305 | 122500 | 50160061640 | 10010 | 10010 | 10010 | 9960 | 7293 |
| 377 | 20240305 | 122400 | 50087300440 | 10010 | 10050 | 10060 | 10010 | 2474 |
| 378 | 20240305 | 122300 | 50062503570 | 10060 | 10050 | 10060 | 10040 | 1314 |
| 379 | 20240305 | 122200 | 50049294910 | 10050 | 10080 | 10080 | 10040 | 1639 |
| 380 | 20240305 | 122100 | 50032822930 | 10070 | 10090 | 10090 | 10060 | 5146 |
| 381 | 20240305 | 122000 | 49980937980 | 10090 | 10050 | 10100 | 10040 | 7116 |
| 382 | 20240305 | 121900 | 49909251500 | 10050 | 10020 | 10060 | 10010 | 6573 |
| 383 | 20240305 | 121800 | 49843222040 | 10010 | 9980 | 10020 | 9980 | 1642 |
| 384 | 20240305 | 121700 | 49826799700 | 9980 | 9990 | 9990 | 9960 | 1529 |
| 385 | 20240305 | 121600 | 49811549060 | 10000 | 9980 | 10000 | 9950 | 4730 |
| 386 | 20240305 | 121500 | 49764353230 | 9960 | 10010 | 10010 | 9940 | 2077 |
| 387 | 20240305 | 121400 | 49743666530 | 10010 | 9970 | 10010 | 9950 | 2991 |
| 388 | 20240305 | 121300 | 49713846310 | 9980 | 10010 | 10010 | 9940 | 3132 |
| 389 | 20240305 | 121200 | 49682638280 | 10010 | 10020 | 10020 | 9990 | 910 |
| 390 | 20240305 | 121100 | 49673535660 | 10000 | 10020 | 10020 | 10000 | 844 |
| 391 | 20240305 | 121000 | 49665089620 | 10030 | 9980 | 10050 | 9970 | 11209 |
| 392 | 20240305 | 120900 | 49552946810 | 9960 | 9940 | 9970 | 9940 | 3139 |
| 393 | 20240305 | 120800 | 49521722850 | 9960 | 9950 | 9990 | 9940 | 716 |
| 394 | 20240305 | 120700 | 49514598600 | 9940 | 10010 | 10010 | 9940 | 3847 |
| 395 | 20240305 | 120600 | 49476270730 | 9970 | 10000 | 10020 | 9950 | 2548 |
| 396 | 20240305 | 120500 | 49450859090 | 9980 | 10050 | 10050 | 9980 | 11449 |
| 397 | 20240305 | 120400 | 49336026430 | 10050 | 10020 | 10050 | 10020 | 1536 |
| 398 | 20240305 | 120300 | 49320609890 | 10020 | 10030 | 10030 | 10010 | 950 |
| 399 | 20240305 | 120200 | 49311089280 | 10030 | 10010 | 10040 | 10000 | 4643 |
| 400 | 20240305 | 120100 | 49264576400 | 10000 | 9960 | 10020 | 9950 | 3628 |
| 401 | 20240305 | 120000 | 49228366020 | 9960 | 9960 | 9970 | 9940 | 3624 |
| 402 | 20240305 | 115900 | 49192324080 | 9940 | 9920 | 9970 | 9900 | 4903 |
| 403 | 20240305 | 115800 | 49143686080 | 9920 | 9940 | 9960 | 9900 | 17974 |
| 404 | 20240305 | 115700 | 48965316610 | 9940 | 10010 | 10010 | 9940 | 3626 |
| 405 | 20240305 | 115600 | 48929175360 | 9990 | 10000 | 10020 | 9950 | 4669 |
| 406 | 20240305 | 115500 | 48882588420 | 10010 | 10000 | 10030 | 10000 | 2384 |
| 407 | 20240305 | 115400 | 48858739430 | 10010 | 10030 | 10030 | 10000 | 2922 |
| 408 | 20240305 | 115300 | 48829484080 | 10010 | 10040 | 10040 | 10010 | 3150 |
| 409 | 20240305 | 115200 | 48797908090 | 10040 | 10070 | 10080 | 10040 | 1082 |
| 410 | 20240305 | 115100 | 48787021430 | 10070 | 10090 | 10090 | 10050 | 3688 |
| 411 | 20240305 | 115000 | 48749917220 | 10090 | 10020 | 10090 | 10020 | 1423 |
| 412 | 20240305 | 114900 | 48735610970 | 10020 | 10000 | 10040 | 9990 | 4596 |
| 413 | 20240305 | 114800 | 48689629360 | 10000 | 10050 | 10070 | 10000 | 2670 |
| 414 | 20240305 | 114700 | 48662830500 | 10020 | 10060 | 10060 | 10010 | 5785 |
| 415 | 20240305 | 114600 | 48604763040 | 10070 | 10070 | 10080 | 10050 | 1825 |
| 416 | 20240305 | 114500 | 48586405100 | 10070 | 10090 | 10100 | 10050 | 2389 |
| 417 | 20240305 | 114400 | 48562340990 | 10090 | 10060 | 10090 | 10060 | 2188 |
| 418 | 20240305 | 114300 | 48540304750 | 10060 | 10050 | 10100 | 10050 | 6679 |
| 419 | 20240305 | 114200 | 48473070770 | 10050 | 10030 | 10050 | 10020 | 1508 |
| 420 | 20240305 | 114100 | 48457936760 | 10030 | 10000 | 10040 | 10000 | 3011 |
| 421 | 20240305 | 114000 | 48427753030 | 10000 | 10010 | 10020 | 9980 | 6468 |
| 422 | 20240305 | 113900 | 48363110070 | 10020 | 10020 | 10020 | 10000 | 2383 |
| 423 | 20240305 | 113800 | 48339261910 | 10000 | 10000 | 10030 | 9990 | 10098 |
| 424 | 20240305 | 113700 | 48238275010 | 10000 | 9980 | 10050 | 9970 | 4927 |
| 425 | 20240305 | 113600 | 48189020110 | 9980 | 9920 | 10060 | 9920 | 8479 |
| 426 | 20240305 | 113500 | 48104503790 | 9920 | 10040 | 10060 | 9920 | 27908 |
| 427 | 20240305 | 113400 | 47825607630 | 10060 | 10060 | 10060 | 10030 | 6792 |
| 428 | 20240305 | 113300 | 47757381050 | 10070 | 10100 | 10110 | 10050 | 6190 |
| 429 | 20240305 | 113200 | 47695027260 | 10110 | 10120 | 10130 | 10100 | 1788 |
| 430 | 20240305 | 113100 | 47676937820 | 10110 | 10070 | 10120 | 10050 | 3696 |
| 431 | 20240305 | 113000 | 47639657780 | 10070 | 10090 | 10110 | 10050 | 4964 |
| 432 | 20240305 | 112900 | 47589669140 | 10090 | 10100 | 10110 | 10090 | 4736 |
| 433 | 20240305 | 112800 | 47541858200 | 10100 | 10080 | 10100 | 10070 | 5380 |
| 434 | 20240305 | 112700 | 47487592370 | 10070 | 10120 | 10120 | 10050 | 10842 |
| 435 | 20240305 | 112600 | 47378239930 | 10120 | 10150 | 10160 | 10120 | 6268 |
| 436 | 20240305 | 112500 | 47314717480 | 10130 | 10160 | 10170 | 10120 | 4496 |
| 437 | 20240305 | 112400 | 47269113730 | 10160 | 10180 | 10210 | 10160 | 9018 |
| 438 | 20240305 | 112300 | 47177273650 | 10180 | 10150 | 10190 | 10130 | 4496 |
| 439 | 20240305 | 112200 | 47131565170 | 10150 | 10100 | 10150 | 10090 | 7201 |
| 440 | 20240305 | 112100 | 47058746050 | 10100 | 10140 | 10160 | 10100 | 6532 |
| 441 | 20240305 | 112000 | 46992627330 | 10160 | 10170 | 10170 | 10110 | 9456 |
| 442 | 20240305 | 111900 | 46896823160 | 10140 | 10190 | 10240 | 10130 | 24175 |
| 443 | 20240305 | 111800 | 46650692460 | 10220 | 10180 | 10220 | 10130 | 13191 |
| 444 | 20240305 | 111700 | 46516427020 | 10180 | 10100 | 10180 | 10100 | 6326 |
| 445 | 20240305 | 111600 | 46452246660 | 10080 | 10100 | 10110 | 10020 | 17404 |
| 446 | 20240305 | 111500 | 46277259360 | 10090 | 10120 | 10120 | 10080 | 6520 |
| 447 | 20240305 | 111400 | 46211404150 | 10120 | 10120 | 10160 | 10100 | 6708 |
| 448 | 20240305 | 111300 | 46143507470 | 10130 | 10170 | 10200 | 10130 | 10809 |
| 449 | 20240305 | 111200 | 46033773540 | 10170 | 10190 | 10210 | 10170 | 8869 |
| 450 | 20240305 | 111100 | 45943381850 | 10190 | 10140 | 10210 | 10140 | 7629 |
| 451 | 20240305 | 111000 | 45865741220 | 10150 | 10140 | 10190 | 10090 | 5793 |
| 452 | 20240305 | 110900 | 45806954100 | 10140 | 10110 | 10140 | 10070 | 7975 |
| 453 | 20240305 | 110800 | 45726407530 | 10110 | 10100 | 10200 | 10080 | 10562 |
| 454 | 20240305 | 110700 | 45619506770 | 10090 | 10130 | 10160 | 10060 | 16188 |
| 455 | 20240305 | 110600 | 45455978730 | 10130 | 10170 | 10180 | 10110 | 16757 |
| 456 | 20240305 | 110500 | 45286086860 | 10190 | 10210 | 10240 | 10160 | 9873 |
| 457 | 20240305 | 110400 | 45185424340 | 10220 | 10190 | 10230 | 10190 | 6671 |
| 458 | 20240305 | 110300 | 45117306440 | 10200 | 10210 | 10210 | 10170 | 18227 |
| 459 | 20240305 | 110200 | 44931709350 | 10190 | 10260 | 10260 | 10190 | 9955 |
| 460 | 20240305 | 110100 | 44829903050 | 10260 | 10230 | 10270 | 10190 | 10451 |
| 461 | 20240305 | 110000 | 44723041680 | 10230 | 10270 | 10300 | 10210 | 21386 |
| 462 | 20240305 | 105900 | 44503768690 | 10240 | 10210 | 10280 | 10200 | 11343 |
| 463 | 20240305 | 105800 | 44387593510 | 10200 | 10220 | 10230 | 10170 | 8907 |
| 464 | 20240305 | 105700 | 44296801500 | 10220 | 10310 | 10310 | 10180 | 31694 |
| 465 | 20240305 | 105600 | 43972399170 | 10310 | 10280 | 10310 | 10250 | 19790 |
| 466 | 20240305 | 105500 | 43768987160 | 10290 | 10220 | 10290 | 10220 | 16194 |
| 467 | 20240305 | 105400 | 43602844290 | 10210 | 10270 | 10360 | 10210 | 51629 |
| 468 | 20240305 | 105300 | 43070848500 | 10270 | 10240 | 10360 | 10160 | 74761 |
| 469 | 20240305 | 105200 | 42303021810 | 10250 | 10090 | 10260 | 10090 | 53436 |
| 470 | 20240305 | 105100 | 41758207880 | 10100 | 10150 | 10170 | 10080 | 14148 |
| 471 | 20240305 | 105000 | 41614935160 | 10140 | 10150 | 10150 | 10090 | 16437 |
| 472 | 20240305 | 104900 | 41448564310 | 10150 | 10050 | 10150 | 10050 | 17484 |
| 473 | 20240305 | 104800 | 41271902370 | 10040 | 10040 | 10140 | 10000 | 12717 |
| 474 | 20240305 | 104700 | 41143820470 | 10040 | 9970 | 10050 | 9960 | 11052 |
| 475 | 20240305 | 104600 | 41033339600 | 9970 | 10070 | 10070 | 9970 | 20075 |
| 476 | 20240305 | 104500 | 40832132710 | 10060 | 10020 | 10080 | 10020 | 10411 |
| 477 | 20240305 | 104400 | 40727516810 | 10020 | 10100 | 10130 | 10020 | 13054 |
| 478 | 20240305 | 104300 | 40596124380 | 10090 | 10110 | 10110 | 10030 | 7975 |
| 479 | 20240305 | 104200 | 40515854380 | 10110 | 10080 | 10170 | 10020 | 36448 |
| 480 | 20240305 | 104100 | 40147755210 | 10050 | 10100 | 10110 | 10050 | 16480 |
| 481 | 20240305 | 104000 | 39981676500 | 10110 | 10120 | 10130 | 10050 | 15546 |
| 482 | 20240305 | 103900 | 39824897400 | 10120 | 10130 | 10150 | 10040 | 50465 |
| 483 | 20240305 | 103800 | 39315479150 | 10140 | 10140 | 10210 | 10010 | 138854 |
| 484 | 20240305 | 103700 | 37905972560 | 10150 | 9880 | 10170 | 9870 | 89327 |
| 485 | 20240305 | 103600 | 37010315670 | 9880 | 9850 | 9900 | 9840 | 14730 |
| 486 | 20240305 | 103500 | 36864711930 | 9880 | 9870 | 9890 | 9810 | 15977 |
| 487 | 20240305 | 103400 | 36707194580 | 9880 | 9800 | 9880 | 9780 | 23307 |
| 488 | 20240305 | 103300 | 36477988710 | 9800 | 9760 | 9820 | 9730 | 10873 |
| 489 | 20240305 | 103200 | 36371579620 | 9720 | 9780 | 9790 | 9710 | 6714 |
| 490 | 20240305 | 103100 | 36306091800 | 9780 | 9790 | 9800 | 9750 | 11427 |
| 491 | 20240305 | 103000 | 36194391560 | 9760 | 9710 | 9780 | 9690 | 17715 |
| 492 | 20240305 | 102900 | 36022049300 | 9700 | 9730 | 9740 | 9660 | 18372 |
| 493 | 20240305 | 102800 | 35843909130 | 9720 | 9770 | 9780 | 9600 | 60042 |
| 494 | 20240305 | 102700 | 35262437570 | 9770 | 9820 | 9850 | 9750 | 19771 |
| 495 | 20240305 | 102600 | 35068907030 | 9810 | 9820 | 9830 | 9730 | 50111 |
| 496 | 20240305 | 102500 | 34578953340 | 9820 | 9860 | 9860 | 9800 | 20264 |
| 497 | 20240305 | 102400 | 34379897490 | 9850 | 9900 | 9900 | 9850 | 25570 |
| 498 | 20240305 | 102300 | 34127712350 | 9900 | 9870 | 9920 | 9850 | 12032 |
| 499 | 20240305 | 102200 | 34008805350 | 9860 | 9830 | 9910 | 9800 | 18734 |
| 500 | 20240305 | 102100 | 33824250300 | 9830 | 9890 | 9920 | 9830 | 29579 |
| 501 | 20240305 | 102000 | 33532014480 | 9890 | 9820 | 9890 | 9820 | 28937 |
| 502 | 20240305 | 101900 | 33247176970 | 9830 | 9830 | 9890 | 9810 | 45788 |
| 503 | 20240305 | 101800 | 32796954130 | 9840 | 9860 | 9930 | 9830 | 63480 |
| 504 | 20240305 | 101700 | 32170525430 | 9850 | 9850 | 9960 | 9820 | 103853 |
| 505 | 20240305 | 101600 | 31141817220 | 9860 | 10080 | 10150 | 9820 | 185081 |
| 506 | 20240305 | 101500 | 29300326100 | 10070 | 10430 | 10490 | 10060 | 237553 |
| 507 | 20240305 | 101400 | 26860809370 | 10420 | 10450 | 10680 | 10400 | 153871 |
| 508 | 20240305 | 101300 | 25238429430 | 10440 | 10350 | 10600 | 10340 | 156669 |
| 509 | 20240305 | 101200 | 23600351770 | 10370 | 10640 | 10640 | 10250 | 218198 |
| 510 | 20240305 | 101100 | 21328097690 | 10630 | 10370 | 10750 | 10210 | 509989 |
| 511 | 20240305 | 101000 | 15990090500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 512 | 20240305 | 100900 | 15990090500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 513 | 20240305 | 100800 | 15990090500 | 10170 | 9740 | 10170 | 9730 | 281607 |
| 514 | 20240305 | 100700 | 13168389980 | 9710 | 9720 | 9740 | 9670 | 23410 |
| 515 | 20240305 | 100600 | 12940874420 | 9720 | 9740 | 9740 | 9620 | 9199 |
| 516 | 20240305 | 100500 | 12851814570 | 9740 | 9690 | 9740 | 9690 | 7690 |
| 517 | 20240305 | 100400 | 12777133490 | 9700 | 9720 | 9720 | 9670 | 8904 |
| 518 | 20240305 | 100300 | 12690759580 | 9710 | 9680 | 9720 | 9680 | 2287 |
| 519 | 20240305 | 100200 | 12668603400 | 9690 | 9690 | 9720 | 9670 | 10153 |
| 520 | 20240305 | 100100 | 12570118620 | 9690 | 9660 | 9690 | 9620 | 4858 |
| 521 | 20240305 | 100000 | 12523196960 | 9610 | 9660 | 9660 | 9610 | 10810 |
| 522 | 20240305 | 095900 | 12419084800 | 9660 | 9720 | 9730 | 9660 | 8842 |
| 523 | 20240305 | 095800 | 12333523450 | 9720 | 9740 | 9740 | 9670 | 12743 |
| 524 | 20240305 | 095700 | 12209727620 | 9740 | 9740 | 9750 | 9710 | 6396 |
| 525 | 20240305 | 095600 | 12147506840 | 9710 | 9770 | 9780 | 9680 | 19044 |
| 526 | 20240305 | 095500 | 11962247300 | 9770 | 9840 | 9850 | 9760 | 13738 |
| 527 | 20240305 | 095400 | 11827706240 | 9840 | 9840 | 9890 | 9810 | 22779 |
| 528 | 20240305 | 095300 | 11603466310 | 9830 | 9690 | 9910 | 9680 | 102883 |
| 529 | 20240305 | 095200 | 10593743490 | 9690 | 9700 | 9700 | 9670 | 7901 |
| 530 | 20240305 | 095100 | 10517214090 | 9690 | 9660 | 9700 | 9660 | 9608 |
| 531 | 20240305 | 095000 | 10424277180 | 9660 | 9650 | 9660 | 9610 | 5482 |
| 532 | 20240305 | 094900 | 10371504340 | 9650 | 9650 | 9680 | 9590 | 3958 |
| 533 | 20240305 | 094800 | 10333347320 | 9600 | 9560 | 9690 | 9530 | 3984 |
| 534 | 20240305 | 094700 | 10295012580 | 9560 | 9600 | 9630 | 9560 | 6370 |
| 535 | 20240305 | 094600 | 10233936610 | 9600 | 9540 | 9610 | 9500 | 14025 |
| 536 | 20240305 | 094500 | 10100037840 | 9540 | 9670 | 9670 | 9530 | 36613 |
| 537 | 20240305 | 094400 | 9748481940 | 9650 | 9660 | 9700 | 9610 | 7726 |
| 538 | 20240305 | 094300 | 9673879400 | 9630 | 9750 | 9800 | 9610 | 45317 |
| 539 | 20240305 | 094200 | 9232065930 | 9750 | 9670 | 9750 | 9630 | 47773 |
| 540 | 20240305 | 094100 | 8767906130 | 9650 | 9690 | 9710 | 9630 | 23087 |
| 541 | 20240305 | 094000 | 8544409370 | 9710 | 9680 | 9740 | 9660 | 22040 |
| 542 | 20240305 | 093900 | 8330554460 | 9680 | 9600 | 9750 | 9560 | 114560 |
| 543 | 20240305 | 093800 | 7225050520 | 9560 | 9470 | 9600 | 9470 | 26092 |
| 544 | 20240305 | 093700 | 6976054850 | 9480 | 9580 | 9590 | 9420 | 23449 |
| 545 | 20240305 | 093600 | 6753459670 | 9550 | 9410 | 9590 | 9400 | 75751 |
| 546 | 20240305 | 093500 | 6034642150 | 9410 | 9400 | 9410 | 9330 | 16941 |
| 547 | 20240305 | 093400 | 5875506210 | 9390 | 9320 | 9390 | 9320 | 11997 |
| 548 | 20240305 | 093300 | 5763078300 | 9330 | 9360 | 9370 | 9330 | 8049 |
| 549 | 20240305 | 093200 | 5687766250 | 9360 | 9370 | 9380 | 9360 | 5211 |
| 550 | 20240305 | 093100 | 5638939940 | 9370 | 9370 | 9370 | 9350 | 7216 |
| 551 | 20240305 | 093000 | 5571363740 | 9370 | 9370 | 9380 | 9330 | 9729 |
| 552 | 20240305 | 092900 | 5480269050 | 9360 | 9310 | 9390 | 9300 | 16698 |
| 553 | 20240305 | 092800 | 5324061350 | 9310 | 9300 | 9350 | 9290 | 17458 |
| 554 | 20240305 | 092700 | 5161367920 | 9290 | 9250 | 9290 | 9170 | 12810 |
| 555 | 20240305 | 092600 | 5042810180 | 9220 | 9220 | 9260 | 9180 | 7323 |
| 556 | 20240305 | 092500 | 4975207960 | 9180 | 9190 | 9230 | 9140 | 8091 |
| 557 | 20240305 | 092400 | 4900815110 | 9160 | 9200 | 9210 | 9140 | 4029 |
| 558 | 20240305 | 092300 | 4863809140 | 9200 | 9130 | 9200 | 9120 | 2432 |
| 559 | 20240305 | 092200 | 4841577440 | 9130 | 9150 | 9150 | 9090 | 12493 |
| 560 | 20240305 | 092100 | 4727790930 | 9150 | 9110 | 9180 | 9110 | 3538 |
| 561 | 20240305 | 092000 | 4695458580 | 9120 | 9090 | 9140 | 9070 | 2083 |
| 562 | 20240305 | 091900 | 4676492060 | 9040 | 9120 | 9120 | 9040 | 11589 |
| 563 | 20240305 | 091800 | 4571532110 | 9070 | 9150 | 9170 | 9070 | 18322 |
| 564 | 20240305 | 091700 | 4404437200 | 9150 | 9210 | 9230 | 9150 | 7789 |
| 565 | 20240305 | 091600 | 4332934030 | 9230 | 9240 | 9250 | 9200 | 39140 |
| 566 | 20240305 | 091500 | 3972352280 | 9240 | 9250 | 9250 | 9220 | 7272 |
| 567 | 20240305 | 091400 | 3905249700 | 9260 | 9280 | 9300 | 9230 | 16793 |
| 568 | 20240305 | 091300 | 3749834790 | 9280 | 9360 | 9400 | 9260 | 29593 |
| 569 | 20240305 | 091200 | 3474537170 | 9360 | 9370 | 9430 | 9350 | 24621 |
| 570 | 20240305 | 091100 | 3243378110 | 9390 | 9400 | 9410 | 9370 | 19434 |
| 571 | 20240305 | 091000 | 3060898300 | 9400 | 9440 | 9450 | 9360 | 23099 |
| 572 | 20240305 | 090900 | 2843672080 | 9440 | 9320 | 9460 | 9300 | 49027 |
| 573 | 20240305 | 090800 | 2382892500 | 9330 | 9200 | 9330 | 9180 | 19661 |
| 574 | 20240305 | 090700 | 2200721000 | 9190 | 9230 | 9250 | 9170 | 20065 |
| 575 | 20240305 | 090600 | 2016122680 | 9220 | 9260 | 9270 | 9220 | 11812 |
| 576 | 20240305 | 090500 | 1907022080 | 9250 | 9240 | 9260 | 9220 | 9821 |
| 577 | 20240305 | 090400 | 1816177190 | 9250 | 9260 | 9290 | 9200 | 24967 |
| 578 | 20240305 | 090300 | 1585797140 | 9290 | 9340 | 9360 | 9230 | 30181 |
| 579 | 20240305 | 090200 | 1305120860 | 9330 | 9180 | 9390 | 9180 | 67419 |
| 580 | 20240305 | 090100 | 677105660 | 9180 | 9150 | 9240 | 9130 | 14025 |
| 581 | 20240305 | 090000 | 548222190 | 9130 | 9250 | 9250 | 9120 | 59470 |