31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 10346 |
| 3 | 20240314 | 183800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 4 | 20240314 | 183700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 5 | 20240314 | 183600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 6 | 20240314 | 183500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 7 | 20240314 | 183400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 8 | 20240314 | 183300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 9 | 20240314 | 183200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 10 | 20240314 | 183100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 11 | 20240314 | 183000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 12 | 20240314 | 182900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 13 | 20240314 | 182800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 14 | 20240314 | 182700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 15 | 20240314 | 182600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 16 | 20240314 | 182500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 17 | 20240314 | 182400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 18 | 20240314 | 182300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 19 | 20240314 | 182200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 20 | 20240314 | 182100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 21 | 20240314 | 182000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 22 | 20240314 | 181900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 23 | 20240314 | 181800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 24 | 20240314 | 181700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 25 | 20240314 | 181600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 26 | 20240314 | 181500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 27 | 20240314 | 181400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 28 | 20240314 | 181300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 29 | 20240314 | 181200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 30 | 20240314 | 181100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 31 | 20240314 | 181000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 32 | 20240314 | 180900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 10346 |
| 33 | 20240314 | 180800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 34 | 20240314 | 180700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 35 | 20240314 | 180600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 36 | 20240314 | 180500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 37 | 20240314 | 180400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 38 | 20240314 | 180300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 39 | 20240314 | 180200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 40 | 20240314 | 180100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 41 | 20240314 | 180000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 42 | 20240314 | 175900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 43 | 20240314 | 175800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 44 | 20240314 | 175700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 45 | 20240314 | 175600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 46 | 20240314 | 175500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 47 | 20240314 | 175400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 48 | 20240314 | 175300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 49 | 20240314 | 175200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 50 | 20240314 | 175100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 51 | 20240314 | 175000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 52 | 20240314 | 174900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 53 | 20240314 | 174800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 54 | 20240314 | 174700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 55 | 20240314 | 174600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 56 | 20240314 | 174500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 57 | 20240314 | 174400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 58 | 20240314 | 174300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 59 | 20240314 | 174200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 60 | 20240314 | 174100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 61 | 20240314 | 174000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 62 | 20240314 | 173900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 10346 |
| 63 | 20240314 | 173800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 64 | 20240314 | 173700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 65 | 20240314 | 173600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 66 | 20240314 | 173500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 67 | 20240314 | 173400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 68 | 20240314 | 173300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 69 | 20240314 | 173200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 70 | 20240314 | 173100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 71 | 20240314 | 173000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 72 | 20240314 | 172900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 73 | 20240314 | 172800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 74 | 20240314 | 172700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 75 | 20240314 | 172600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 76 | 20240314 | 172500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 77 | 20240314 | 172400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 78 | 20240314 | 172300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 79 | 20240314 | 172200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 80 | 20240314 | 172100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 81 | 20240314 | 172000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 82 | 20240314 | 171900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 83 | 20240314 | 171800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 84 | 20240314 | 171700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 85 | 20240314 | 171600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 86 | 20240314 | 171500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 87 | 20240314 | 171400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 88 | 20240314 | 171300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 89 | 20240314 | 171200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 90 | 20240314 | 171100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 91 | 20240314 | 171000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 92 | 20240314 | 170900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 10346 |
| 93 | 20240314 | 170800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 94 | 20240314 | 170700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 95 | 20240314 | 170600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 96 | 20240314 | 170500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 97 | 20240314 | 170400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 98 | 20240314 | 170300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 99 | 20240314 | 170200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 100 | 20240314 | 170100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 101 | 20240314 | 170000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 102 | 20240314 | 165900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 103 | 20240314 | 165800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 104 | 20240314 | 165700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 105 | 20240314 | 165600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 106 | 20240314 | 165500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 107 | 20240314 | 165400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 108 | 20240314 | 165300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 109 | 20240314 | 165200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 110 | 20240314 | 165100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 111 | 20240314 | 165000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 112 | 20240314 | 164900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 113 | 20240314 | 164800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 114 | 20240314 | 164700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 115 | 20240314 | 164600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 116 | 20240314 | 164500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 117 | 20240314 | 164400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 118 | 20240314 | 164300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 119 | 20240314 | 164200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 120 | 20240314 | 164100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 121 | 20240314 | 164000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 122 | 20240314 | 163900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 10346 |
| 123 | 20240314 | 163800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 124 | 20240314 | 163700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 125 | 20240314 | 163600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 126 | 20240314 | 163500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 127 | 20240314 | 163400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 128 | 20240314 | 163300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 129 | 20240314 | 163200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 130 | 20240314 | 163100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 131 | 20240314 | 163000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 132 | 20240314 | 162900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 133 | 20240314 | 162800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 134 | 20240314 | 162700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 135 | 20240314 | 162600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 136 | 20240314 | 162500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 137 | 20240314 | 162400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 138 | 20240314 | 162300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 139 | 20240314 | 162200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 140 | 20240314 | 162100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 141 | 20240314 | 162000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 142 | 20240314 | 161900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 143 | 20240314 | 161800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 144 | 20240314 | 161700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 145 | 20240314 | 161600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 146 | 20240314 | 161500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 147 | 20240314 | 161400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 148 | 20240314 | 161300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 149 | 20240314 | 161200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 150 | 20240314 | 161100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 151 | 20240314 | 161000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 152 | 20240314 | 160900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 10346 |
| 153 | 20240314 | 160800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 154 | 20240314 | 160700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 155 | 20240314 | 160600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 156 | 20240314 | 160500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 157 | 20240314 | 160400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 158 | 20240314 | 160300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 159 | 20240314 | 160200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 160 | 20240314 | 160100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 161 | 20240314 | 160000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 162 | 20240314 | 155900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 163 | 20240314 | 155800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 164 | 20240314 | 155700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 165 | 20240314 | 155600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 166 | 20240314 | 155500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 167 | 20240314 | 155400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 168 | 20240314 | 155300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 169 | 20240314 | 155200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 170 | 20240314 | 155100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 171 | 20240314 | 155000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 172 | 20240314 | 154900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 173 | 20240314 | 154800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 174 | 20240314 | 154700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 175 | 20240314 | 154600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 176 | 20240314 | 154500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 177 | 20240314 | 154400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 178 | 20240314 | 154300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 179 | 20240314 | 154200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 180 | 20240314 | 154100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 181 | 20240314 | 154000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 182 | 20240314 | 153900 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 10346 |
| 183 | 20240314 | 153800 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 184 | 20240314 | 153700 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 185 | 20240314 | 153600 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 186 | 20240314 | 153500 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 187 | 20240314 | 153400 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 188 | 20240314 | 153300 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 189 | 20240314 | 153200 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 190 | 20240314 | 153100 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 191 | 20240314 | 153000 | 9942942760 | 10470 | 10470 | 10470 | 10470 | 10346 |
| 192 | 20240314 | 152900 | 9834620140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20240314 | 152800 | 9834620140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20240314 | 152700 | 9834620140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20240314 | 152600 | 9834620140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20240314 | 152500 | 9834620140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20240314 | 152400 | 9834620140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20240314 | 152300 | 9834620140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20240314 | 152200 | 9834620140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20240314 | 152100 | 9834620140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20240314 | 152000 | 9834620140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20240314 | 151900 | 9834620140 | 10490 | 10490 | 10490 | 10470 | 4035 |
| 203 | 20240314 | 151800 | 9792353340 | 10490 | 10490 | 10500 | 10480 | 2635 |
| 204 | 20240314 | 151700 | 9764710540 | 10490 | 10500 | 10510 | 10490 | 755 |
| 205 | 20240314 | 151600 | 9756783570 | 10490 | 10500 | 10500 | 10490 | 550 |
| 206 | 20240314 | 151500 | 9751011490 | 10500 | 10480 | 10500 | 10480 | 1918 |
| 207 | 20240314 | 151400 | 9730896670 | 10490 | 10480 | 10490 | 10480 | 494 |
| 208 | 20240314 | 151300 | 9725719340 | 10500 | 10480 | 10500 | 10480 | 1577 |
| 209 | 20240314 | 151200 | 9709183280 | 10480 | 10480 | 10500 | 10480 | 2039 |
| 210 | 20240314 | 151100 | 9687814440 | 10480 | 10480 | 10500 | 10480 | 942 |
| 211 | 20240314 | 151000 | 9677937360 | 10480 | 10480 | 10490 | 10470 | 753 |
| 212 | 20240314 | 150900 | 9670048020 | 10470 | 10470 | 10480 | 10470 | 830 |
| 213 | 20240314 | 150800 | 9661354520 | 10470 | 10470 | 10480 | 10470 | 557 |
| 214 | 20240314 | 150700 | 9655522450 | 10470 | 10450 | 10480 | 10440 | 7816 |
| 215 | 20240314 | 150600 | 9573820030 | 10460 | 10470 | 10470 | 10450 | 991 |
| 216 | 20240314 | 150500 | 9563451490 | 10480 | 10460 | 10480 | 10460 | 400 |
| 217 | 20240314 | 150400 | 9559263940 | 10460 | 10470 | 10470 | 10460 | 1504 |
| 218 | 20240314 | 150300 | 9543528690 | 10470 | 10420 | 10470 | 10410 | 621 |
| 219 | 20240314 | 150200 | 9537037640 | 10400 | 10430 | 10430 | 10400 | 9103 |
| 220 | 20240314 | 150100 | 9442310470 | 10430 | 10450 | 10460 | 10430 | 1298 |
| 221 | 20240314 | 150000 | 9428755090 | 10450 | 10470 | 10470 | 10440 | 893 |
| 222 | 20240314 | 145900 | 9419415140 | 10470 | 10480 | 10490 | 10460 | 1103 |
| 223 | 20240314 | 145800 | 9407868510 | 10480 | 10450 | 10480 | 10420 | 2934 |
| 224 | 20240314 | 145700 | 9377204680 | 10450 | 10430 | 10450 | 10420 | 1599 |
| 225 | 20240314 | 145600 | 9360520480 | 10430 | 10420 | 10450 | 10410 | 1298 |
| 226 | 20240314 | 145500 | 9346990110 | 10420 | 10450 | 10450 | 10400 | 5267 |
| 227 | 20240314 | 145400 | 9292108540 | 10440 | 10450 | 10460 | 10440 | 2695 |
| 228 | 20240314 | 145300 | 9263958910 | 10460 | 10460 | 10460 | 10450 | 1129 |
| 229 | 20240314 | 145200 | 9252157570 | 10450 | 10450 | 10460 | 10450 | 714 |
| 230 | 20240314 | 145100 | 9244695800 | 10450 | 10460 | 10470 | 10450 | 1351 |
| 231 | 20240314 | 145000 | 9230561680 | 10460 | 10460 | 10480 | 10460 | 945 |
| 232 | 20240314 | 144900 | 9220671560 | 10470 | 10460 | 10470 | 10450 | 1244 |
| 233 | 20240314 | 144800 | 9207661920 | 10450 | 10450 | 10470 | 10440 | 791 |
| 234 | 20240314 | 144700 | 9199400380 | 10460 | 10490 | 10490 | 10430 | 834 |
| 235 | 20240314 | 144600 | 9190661340 | 10490 | 10440 | 10490 | 10430 | 4646 |
| 236 | 20240314 | 144500 | 9142069200 | 10450 | 10450 | 10460 | 10430 | 2856 |
| 237 | 20240314 | 144400 | 9112245810 | 10450 | 10450 | 10470 | 10450 | 2063 |
| 238 | 20240314 | 144300 | 9090684240 | 10460 | 10460 | 10470 | 10450 | 1342 |
| 239 | 20240314 | 144200 | 9076651250 | 10450 | 10460 | 10470 | 10450 | 2169 |
| 240 | 20240314 | 144100 | 9053968540 | 10470 | 10460 | 10470 | 10460 | 437 |
| 241 | 20240314 | 144000 | 9049395710 | 10470 | 10470 | 10480 | 10450 | 3261 |
| 242 | 20240314 | 143900 | 9015271060 | 10480 | 10460 | 10480 | 10450 | 640 |
| 243 | 20240314 | 143800 | 9008576090 | 10450 | 10460 | 10470 | 10450 | 1415 |
| 244 | 20240314 | 143700 | 8993774680 | 10460 | 10480 | 10490 | 10460 | 2831 |
| 245 | 20240314 | 143600 | 8964113940 | 10480 | 10490 | 10500 | 10480 | 1384 |
| 246 | 20240314 | 143500 | 8949600970 | 10490 | 10480 | 10500 | 10480 | 1460 |
| 247 | 20240314 | 143400 | 8934283450 | 10480 | 10500 | 10500 | 10480 | 1539 |
| 248 | 20240314 | 143300 | 8918143820 | 10500 | 10490 | 10520 | 10480 | 954 |
| 249 | 20240314 | 143200 | 8908134960 | 10490 | 10480 | 10490 | 10480 | 1374 |
| 250 | 20240314 | 143100 | 8893733050 | 10480 | 10510 | 10510 | 10450 | 9793 |
| 251 | 20240314 | 143000 | 8791077990 | 10510 | 10510 | 10540 | 10500 | 2104 |
| 252 | 20240314 | 142900 | 8768953720 | 10520 | 10530 | 10540 | 10520 | 2457 |
| 253 | 20240314 | 142800 | 8743080550 | 10540 | 10510 | 10540 | 10510 | 664 |
| 254 | 20240314 | 142700 | 8736096380 | 10520 | 10510 | 10540 | 10510 | 1325 |
| 255 | 20240314 | 142600 | 8722162020 | 10510 | 10500 | 10510 | 10500 | 1437 |
| 256 | 20240314 | 142500 | 8707071840 | 10510 | 10500 | 10520 | 10500 | 1014 |
| 257 | 20240314 | 142400 | 8696414440 | 10510 | 10520 | 10530 | 10500 | 3146 |
| 258 | 20240314 | 142300 | 8663361580 | 10520 | 10520 | 10530 | 10500 | 4212 |
| 259 | 20240314 | 142200 | 8619071620 | 10520 | 10550 | 10550 | 10510 | 3339 |
| 260 | 20240314 | 142100 | 8583943990 | 10540 | 10570 | 10570 | 10540 | 1450 |
| 261 | 20240314 | 142000 | 8568648350 | 10560 | 10580 | 10580 | 10560 | 1871 |
| 262 | 20240314 | 141900 | 8548884530 | 10580 | 10580 | 10590 | 10570 | 1326 |
| 263 | 20240314 | 141800 | 8534853980 | 10570 | 10570 | 10580 | 10570 | 279 |
| 264 | 20240314 | 141700 | 8531903870 | 10580 | 10570 | 10590 | 10570 | 938 |
| 265 | 20240314 | 141600 | 8521981170 | 10560 | 10570 | 10580 | 10560 | 610 |
| 266 | 20240314 | 141500 | 8515536430 | 10570 | 10580 | 10590 | 10550 | 7762 |
| 267 | 20240314 | 141400 | 8433605660 | 10590 | 10580 | 10600 | 10580 | 359 |
| 268 | 20240314 | 141300 | 8429803640 | 10580 | 10590 | 10610 | 10580 | 2038 |
| 269 | 20240314 | 141200 | 8408224550 | 10590 | 10600 | 10600 | 10590 | 636 |
| 270 | 20240314 | 141100 | 8401486760 | 10610 | 10610 | 10630 | 10590 | 1041 |
| 271 | 20240314 | 141000 | 8390454830 | 10600 | 10630 | 10630 | 10600 | 957 |
| 272 | 20240314 | 140900 | 8380310190 | 10630 | 10620 | 10650 | 10600 | 3194 |
| 273 | 20240314 | 140800 | 8346386250 | 10630 | 10600 | 10640 | 10600 | 366 |
| 274 | 20240314 | 140700 | 8342500570 | 10600 | 10600 | 10610 | 10600 | 998 |
| 275 | 20240314 | 140600 | 8331920560 | 10600 | 10610 | 10610 | 10600 | 1365 |
| 276 | 20240314 | 140500 | 8317444260 | 10620 | 10620 | 10640 | 10620 | 865 |
| 277 | 20240314 | 140400 | 8308254920 | 10630 | 10620 | 10630 | 10620 | 1029 |
| 278 | 20240314 | 140300 | 8297326300 | 10630 | 10610 | 10630 | 10610 | 1304 |
| 279 | 20240314 | 140200 | 8283487770 | 10600 | 10610 | 10610 | 10600 | 1240 |
| 280 | 20240314 | 140100 | 8270338620 | 10620 | 10610 | 10630 | 10610 | 604 |
| 281 | 20240314 | 140000 | 8263928010 | 10620 | 10610 | 10640 | 10600 | 906 |
| 282 | 20240314 | 135900 | 8254316080 | 10620 | 10610 | 10620 | 10600 | 3773 |
| 283 | 20240314 | 135800 | 8214266460 | 10610 | 10620 | 10620 | 10600 | 987 |
| 284 | 20240314 | 135700 | 8203792890 | 10620 | 10620 | 10660 | 10610 | 3652 |
| 285 | 20240314 | 135600 | 8164963150 | 10620 | 10600 | 10620 | 10600 | 973 |
| 286 | 20240314 | 135500 | 8154645250 | 10610 | 10570 | 10620 | 10570 | 4537 |
| 287 | 20240314 | 135400 | 8106562380 | 10570 | 10580 | 10590 | 10560 | 704 |
| 288 | 20240314 | 135300 | 8099118010 | 10590 | 10580 | 10590 | 10580 | 798 |
| 289 | 20240314 | 135200 | 8090674160 | 10590 | 10590 | 10590 | 10560 | 949 |
| 290 | 20240314 | 135100 | 8080635620 | 10600 | 10560 | 10600 | 10560 | 1006 |
| 291 | 20240314 | 135000 | 8069995090 | 10580 | 10550 | 10600 | 10550 | 3422 |
| 292 | 20240314 | 134900 | 8033756220 | 10550 | 10530 | 10560 | 10530 | 695 |
| 293 | 20240314 | 134800 | 8026429590 | 10550 | 10530 | 10550 | 10520 | 111 |
| 294 | 20240314 | 134700 | 8025260900 | 10530 | 10530 | 10530 | 10520 | 824 |
| 295 | 20240314 | 134600 | 8016589730 | 10530 | 10530 | 10540 | 10520 | 1587 |
| 296 | 20240314 | 134500 | 7999890540 | 10530 | 10540 | 10540 | 10520 | 1226 |
| 297 | 20240314 | 134400 | 7986980000 | 10540 | 10530 | 10540 | 10530 | 382 |
| 298 | 20240314 | 134300 | 7982957110 | 10530 | 10540 | 10550 | 10530 | 1262 |
| 299 | 20240314 | 134200 | 7969656830 | 10550 | 10560 | 10570 | 10540 | 386 |
| 300 | 20240314 | 134100 | 7965581840 | 10550 | 10560 | 10570 | 10540 | 850 |
| 301 | 20240314 | 134000 | 7956617330 | 10560 | 10590 | 10600 | 10560 | 1906 |
| 302 | 20240314 | 133900 | 7936446240 | 10580 | 10550 | 10580 | 10550 | 864 |
| 303 | 20240314 | 133800 | 7927317490 | 10550 | 10540 | 10550 | 10540 | 1033 |
| 304 | 20240314 | 133700 | 7916423400 | 10550 | 10530 | 10560 | 10520 | 833 |
| 305 | 20240314 | 133600 | 7907647460 | 10520 | 10520 | 10520 | 10500 | 2280 |
| 306 | 20240314 | 133500 | 7883683670 | 10520 | 10520 | 10530 | 10520 | 1292 |
| 307 | 20240314 | 133400 | 7870089870 | 10530 | 10540 | 10540 | 10530 | 639 |
| 308 | 20240314 | 133300 | 7863360480 | 10550 | 10530 | 10550 | 10530 | 586 |
| 309 | 20240314 | 133200 | 7857183630 | 10550 | 10560 | 10570 | 10530 | 2064 |
| 310 | 20240314 | 133100 | 7835407510 | 10570 | 10610 | 10610 | 10560 | 1147 |
| 311 | 20240314 | 133000 | 7823275330 | 10600 | 10630 | 10630 | 10590 | 3499 |
| 312 | 20240314 | 132900 | 7786107060 | 10630 | 10580 | 10630 | 10580 | 2277 |
| 313 | 20240314 | 132800 | 7761972510 | 10580 | 10560 | 10580 | 10560 | 995 |
| 314 | 20240314 | 132700 | 7751447250 | 10570 | 10580 | 10580 | 10560 | 893 |
| 315 | 20240314 | 132600 | 7742007080 | 10590 | 10600 | 10600 | 10580 | 1058 |
| 316 | 20240314 | 132500 | 7730801100 | 10600 | 10530 | 10600 | 10530 | 4354 |
| 317 | 20240314 | 132400 | 7684668920 | 10520 | 10540 | 10550 | 10500 | 1914 |
| 318 | 20240314 | 132300 | 7664520170 | 10550 | 10560 | 10560 | 10510 | 4430 |
| 319 | 20240314 | 132200 | 7617900230 | 10560 | 10540 | 10560 | 10530 | 582 |
| 320 | 20240314 | 132100 | 7611761590 | 10550 | 10550 | 10570 | 10540 | 1269 |
| 321 | 20240314 | 132000 | 7598376060 | 10540 | 10540 | 10560 | 10530 | 1286 |
| 322 | 20240314 | 131900 | 7584816790 | 10550 | 10550 | 10550 | 10530 | 809 |
| 323 | 20240314 | 131800 | 7576289290 | 10550 | 10550 | 10560 | 10540 | 914 |
| 324 | 20240314 | 131700 | 7566644920 | 10550 | 10540 | 10560 | 10540 | 387 |
| 325 | 20240314 | 131600 | 7562562580 | 10540 | 10560 | 10590 | 10540 | 824 |
| 326 | 20240314 | 131500 | 7553854860 | 10540 | 10530 | 10600 | 10520 | 1176 |
| 327 | 20240314 | 131400 | 7541467700 | 10530 | 10550 | 10550 | 10520 | 644 |
| 328 | 20240314 | 131300 | 7534683250 | 10550 | 10540 | 10550 | 10520 | 1125 |
| 329 | 20240314 | 131200 | 7522834340 | 10540 | 10540 | 10570 | 10540 | 777 |
| 330 | 20240314 | 131100 | 7514637940 | 10570 | 10570 | 10580 | 10520 | 3033 |
| 331 | 20240314 | 131000 | 7482661310 | 10570 | 10600 | 10600 | 10570 | 1490 |
| 332 | 20240314 | 130900 | 7466904290 | 10590 | 10650 | 10650 | 10590 | 6409 |
| 333 | 20240314 | 130800 | 7398821990 | 10660 | 10670 | 10670 | 10650 | 295 |
| 334 | 20240314 | 130700 | 7395677390 | 10670 | 10670 | 10670 | 10660 | 410 |
| 335 | 20240314 | 130600 | 7391304620 | 10680 | 10670 | 10680 | 10670 | 275 |
| 336 | 20240314 | 130500 | 7388369480 | 10680 | 10690 | 10690 | 10670 | 262 |
| 337 | 20240314 | 130400 | 7385571600 | 10700 | 10670 | 10700 | 10670 | 582 |
| 338 | 20240314 | 130300 | 7379348880 | 10670 | 10690 | 10700 | 10660 | 2095 |
| 339 | 20240314 | 130200 | 7356972190 | 10690 | 10690 | 10710 | 10680 | 489 |
| 340 | 20240314 | 130100 | 7351744160 | 10690 | 10690 | 10690 | 10680 | 775 |
| 341 | 20240314 | 130000 | 7343466480 | 10680 | 10700 | 10720 | 10680 | 1014 |
| 342 | 20240314 | 125900 | 7332616370 | 10690 | 10700 | 10700 | 10690 | 609 |
| 343 | 20240314 | 125800 | 7326106080 | 10700 | 10690 | 10700 | 10680 | 393 |
| 344 | 20240314 | 125700 | 7321905950 | 10710 | 10690 | 10710 | 10690 | 2320 |
| 345 | 20240314 | 125600 | 7297082180 | 10700 | 10730 | 10730 | 10680 | 1632 |
| 346 | 20240314 | 125500 | 7279634580 | 10730 | 10690 | 10730 | 10690 | 751 |
| 347 | 20240314 | 125400 | 7271595220 | 10690 | 10680 | 10690 | 10670 | 4984 |
| 348 | 20240314 | 125300 | 7218368990 | 10670 | 10630 | 10670 | 10620 | 4385 |
| 349 | 20240314 | 125200 | 7171628970 | 10620 | 10660 | 10670 | 10560 | 28294 |
| 350 | 20240314 | 125100 | 6872419380 | 10660 | 10660 | 10660 | 10650 | 200 |
| 351 | 20240314 | 125000 | 6870288620 | 10660 | 10660 | 10670 | 10660 | 510 |
| 352 | 20240314 | 124900 | 6864850840 | 10660 | 10650 | 10660 | 10650 | 3261 |
| 353 | 20240314 | 124800 | 6830118720 | 10660 | 10670 | 10670 | 10650 | 1367 |
| 354 | 20240314 | 124700 | 6815544340 | 10670 | 10680 | 10690 | 10670 | 1402 |
| 355 | 20240314 | 124600 | 6800559700 | 10680 | 10670 | 10680 | 10670 | 509 |
| 356 | 20240314 | 124500 | 6795125150 | 10680 | 10670 | 10690 | 10670 | 612 |
| 357 | 20240314 | 124400 | 6788591070 | 10670 | 10670 | 10680 | 10660 | 175 |
| 358 | 20240314 | 124300 | 6786723770 | 10670 | 10690 | 10690 | 10670 | 1296 |
| 359 | 20240314 | 124200 | 6772881070 | 10690 | 10700 | 10700 | 10690 | 287 |
| 360 | 20240314 | 124100 | 6769812640 | 10700 | 10720 | 10720 | 10700 | 202 |
| 361 | 20240314 | 124000 | 6767650330 | 10720 | 10740 | 10740 | 10720 | 1493 |
| 362 | 20240314 | 123900 | 6751631980 | 10750 | 10750 | 10760 | 10750 | 328 |
| 363 | 20240314 | 123800 | 6748105950 | 10750 | 10740 | 10750 | 10740 | 285 |
| 364 | 20240314 | 123700 | 6745044470 | 10750 | 10750 | 10760 | 10750 | 248 |
| 365 | 20240314 | 123600 | 6742378400 | 10740 | 10760 | 10770 | 10740 | 828 |
| 366 | 20240314 | 123500 | 6733475830 | 10760 | 10770 | 10780 | 10760 | 429 |
| 367 | 20240314 | 123400 | 6728855720 | 10770 | 10780 | 10780 | 10750 | 2772 |
| 368 | 20240314 | 123300 | 6699010170 | 10780 | 10760 | 10780 | 10760 | 1860 |
| 369 | 20240314 | 123200 | 6678976700 | 10760 | 10760 | 10760 | 10760 | 420 |
| 370 | 20240314 | 123100 | 6674457500 | 10760 | 10750 | 10760 | 10740 | 469 |
| 371 | 20240314 | 123000 | 6669415860 | 10750 | 10760 | 10760 | 10740 | 393 |
| 372 | 20240314 | 122900 | 6665190040 | 10760 | 10760 | 10770 | 10720 | 469 |
| 373 | 20240314 | 122800 | 6660144070 | 10750 | 10700 | 10750 | 10700 | 7326 |
| 374 | 20240314 | 122700 | 6581540420 | 10710 | 10730 | 10730 | 10700 | 1086 |
| 375 | 20240314 | 122600 | 6569915590 | 10730 | 10710 | 10730 | 10700 | 622 |
| 376 | 20240314 | 122500 | 6563250500 | 10710 | 10680 | 10720 | 10680 | 2507 |
| 377 | 20240314 | 122400 | 6536421240 | 10680 | 10680 | 10690 | 10670 | 354 |
| 378 | 20240314 | 122300 | 6532641660 | 10680 | 10680 | 10690 | 10680 | 485 |
| 379 | 20240314 | 122200 | 6527461090 | 10680 | 10670 | 10690 | 10670 | 280 |
| 380 | 20240314 | 122100 | 6524472510 | 10680 | 10690 | 10690 | 10650 | 1219 |
| 381 | 20240314 | 122000 | 6511473460 | 10680 | 10690 | 10700 | 10680 | 803 |
| 382 | 20240314 | 121900 | 6502893640 | 10700 | 10690 | 10700 | 10690 | 225 |
| 383 | 20240314 | 121800 | 6500488300 | 10700 | 10710 | 10710 | 10680 | 774 |
| 384 | 20240314 | 121700 | 6492210330 | 10710 | 10720 | 10720 | 10700 | 399 |
| 385 | 20240314 | 121600 | 6487939430 | 10720 | 10740 | 10740 | 10700 | 492 |
| 386 | 20240314 | 121500 | 6482674470 | 10740 | 10690 | 10740 | 10670 | 1377 |
| 387 | 20240314 | 121400 | 6467944300 | 10720 | 10700 | 10730 | 10690 | 1490 |
| 388 | 20240314 | 121300 | 6452008410 | 10690 | 10690 | 10700 | 10690 | 202 |
| 389 | 20240314 | 121200 | 6449848630 | 10690 | 10700 | 10700 | 10680 | 1844 |
| 390 | 20240314 | 121100 | 6430133860 | 10700 | 10690 | 10700 | 10680 | 565 |
| 391 | 20240314 | 121000 | 6424091830 | 10700 | 10700 | 10730 | 10690 | 519 |
| 392 | 20240314 | 120900 | 6418538770 | 10700 | 10680 | 10700 | 10680 | 784 |
| 393 | 20240314 | 120800 | 6410158290 | 10680 | 10690 | 10690 | 10680 | 270 |
| 394 | 20240314 | 120700 | 6407273530 | 10680 | 10680 | 10680 | 10680 | 152 |
| 395 | 20240314 | 120600 | 6405650170 | 10680 | 10650 | 10690 | 10650 | 1544 |
| 396 | 20240314 | 120500 | 6389178810 | 10650 | 10640 | 10650 | 10640 | 664 |
| 397 | 20240314 | 120400 | 6382112260 | 10640 | 10640 | 10640 | 10630 | 777 |
| 398 | 20240314 | 120300 | 6373851830 | 10640 | 10640 | 10640 | 10630 | 1535 |
| 399 | 20240314 | 120200 | 6357520920 | 10640 | 10640 | 10640 | 10630 | 581 |
| 400 | 20240314 | 120100 | 6351340350 | 10640 | 10630 | 10640 | 10630 | 598 |
| 401 | 20240314 | 120000 | 6344982070 | 10630 | 10630 | 10630 | 10620 | 499 |
| 402 | 20240314 | 115900 | 6339681170 | 10630 | 10660 | 10660 | 10630 | 956 |
| 403 | 20240314 | 115800 | 6329502900 | 10650 | 10640 | 10670 | 10640 | 815 |
| 404 | 20240314 | 115700 | 6320821750 | 10630 | 10650 | 10650 | 10630 | 763 |
| 405 | 20240314 | 115600 | 6312705600 | 10650 | 10660 | 10670 | 10650 | 925 |
| 406 | 20240314 | 115500 | 6302844190 | 10650 | 10670 | 10670 | 10640 | 431 |
| 407 | 20240314 | 115400 | 6298251400 | 10620 | 10690 | 10690 | 10610 | 7552 |
| 408 | 20240314 | 115300 | 6217873060 | 10680 | 10680 | 10690 | 10680 | 301 |
| 409 | 20240314 | 115200 | 6214658060 | 10680 | 10680 | 10690 | 10680 | 1191 |
| 410 | 20240314 | 115100 | 6201935350 | 10680 | 10700 | 10700 | 10680 | 847 |
| 411 | 20240314 | 115000 | 6192884790 | 10700 | 10720 | 10730 | 10680 | 2223 |
| 412 | 20240314 | 114900 | 6169098900 | 10720 | 10710 | 10730 | 10710 | 517 |
| 413 | 20240314 | 114800 | 6163556730 | 10710 | 10730 | 10730 | 10710 | 576 |
| 414 | 20240314 | 114700 | 6157380320 | 10730 | 10730 | 10730 | 10720 | 59 |
| 415 | 20240314 | 114600 | 6156747290 | 10730 | 10730 | 10760 | 10710 | 1375 |
| 416 | 20240314 | 114500 | 6141982880 | 10730 | 10730 | 10750 | 10720 | 1636 |
| 417 | 20240314 | 114400 | 6124408860 | 10720 | 10720 | 10730 | 10720 | 238 |
| 418 | 20240314 | 114300 | 6121857300 | 10720 | 10730 | 10730 | 10710 | 206 |
| 419 | 20240314 | 114200 | 6119648810 | 10710 | 10700 | 10730 | 10700 | 666 |
| 420 | 20240314 | 114100 | 6112509320 | 10700 | 10700 | 10720 | 10700 | 1065 |
| 421 | 20240314 | 114000 | 6101111180 | 10690 | 10700 | 10700 | 10690 | 783 |
| 422 | 20240314 | 113900 | 6092735330 | 10700 | 10720 | 10730 | 10700 | 2522 |
| 423 | 20240314 | 113800 | 6065737110 | 10720 | 10720 | 10730 | 10710 | 908 |
| 424 | 20240314 | 113700 | 6056005340 | 10720 | 10720 | 10720 | 10720 | 596 |
| 425 | 20240314 | 113600 | 6049616220 | 10720 | 10710 | 10740 | 10710 | 1494 |
| 426 | 20240314 | 113500 | 6033592980 | 10700 | 10750 | 10750 | 10700 | 3558 |
| 427 | 20240314 | 113400 | 5995396220 | 10750 | 10750 | 10780 | 10740 | 3070 |
| 428 | 20240314 | 113300 | 5962387210 | 10750 | 10770 | 10770 | 10750 | 823 |
| 429 | 20240314 | 113200 | 5953529560 | 10770 | 10760 | 10770 | 10760 | 580 |
| 430 | 20240314 | 113100 | 5947284270 | 10770 | 10760 | 10770 | 10760 | 1315 |
| 431 | 20240314 | 113000 | 5933121760 | 10770 | 10770 | 10770 | 10760 | 463 |
| 432 | 20240314 | 112900 | 5928138230 | 10770 | 10760 | 10770 | 10750 | 759 |
| 433 | 20240314 | 112800 | 5919968150 | 10760 | 10770 | 10780 | 10760 | 1756 |
| 434 | 20240314 | 112700 | 5901061740 | 10770 | 10770 | 10780 | 10770 | 403 |
| 435 | 20240314 | 112600 | 5896719370 | 10780 | 10760 | 10780 | 10750 | 347 |
| 436 | 20240314 | 112500 | 5892983570 | 10750 | 10730 | 10750 | 10700 | 4472 |
| 437 | 20240314 | 112400 | 5845034660 | 10730 | 10760 | 10770 | 10730 | 861 |
| 438 | 20240314 | 112300 | 5835784470 | 10760 | 10770 | 10790 | 10760 | 1289 |
| 439 | 20240314 | 112200 | 5821907160 | 10770 | 10770 | 10790 | 10750 | 2767 |
| 440 | 20240314 | 112100 | 5792107920 | 10750 | 10750 | 10770 | 10750 | 2378 |
| 441 | 20240314 | 112000 | 5766512280 | 10750 | 10750 | 10760 | 10750 | 708 |
| 442 | 20240314 | 111900 | 5758895390 | 10750 | 10740 | 10770 | 10730 | 4493 |
| 443 | 20240314 | 111800 | 5710594820 | 10740 | 10690 | 10740 | 10670 | 7997 |
| 444 | 20240314 | 111700 | 5625018260 | 10690 | 10680 | 10700 | 10670 | 1748 |
| 445 | 20240314 | 111600 | 5606339770 | 10680 | 10680 | 10690 | 10670 | 1356 |
| 446 | 20240314 | 111500 | 5591862360 | 10680 | 10650 | 10680 | 10640 | 2186 |
| 447 | 20240314 | 111400 | 5568573040 | 10640 | 10660 | 10660 | 10640 | 3149 |
| 448 | 20240314 | 111300 | 5535035900 | 10660 | 10670 | 10690 | 10650 | 7195 |
| 449 | 20240314 | 111200 | 5458239590 | 10650 | 10570 | 10650 | 10570 | 19413 |
| 450 | 20240314 | 111100 | 5252168500 | 10580 | 10580 | 10580 | 10560 | 3780 |
| 451 | 20240314 | 111000 | 5212206400 | 10580 | 10580 | 10580 | 10570 | 3358 |
| 452 | 20240314 | 110900 | 5176690540 | 10580 | 10530 | 10580 | 10530 | 2461 |
| 453 | 20240314 | 110800 | 5150716380 | 10540 | 10530 | 10540 | 10520 | 1379 |
| 454 | 20240314 | 110700 | 5136196600 | 10540 | 10500 | 10540 | 10500 | 2374 |
| 455 | 20240314 | 110600 | 5111200730 | 10500 | 10460 | 10500 | 10460 | 4429 |
| 456 | 20240314 | 110500 | 5064744140 | 10470 | 10430 | 10470 | 10430 | 905 |
| 457 | 20240314 | 110400 | 5055285850 | 10440 | 10410 | 10440 | 10410 | 973 |
| 458 | 20240314 | 110300 | 5045138590 | 10420 | 10400 | 10420 | 10380 | 1318 |
| 459 | 20240314 | 110200 | 5031429180 | 10380 | 10390 | 10420 | 10380 | 1161 |
| 460 | 20240314 | 110100 | 5019366610 | 10390 | 10380 | 10390 | 10370 | 508 |
| 461 | 20240314 | 110000 | 5014093750 | 10390 | 10400 | 10400 | 10370 | 1400 |
| 462 | 20240314 | 105900 | 4999541710 | 10420 | 10380 | 10420 | 10370 | 4036 |
| 463 | 20240314 | 105800 | 4957617490 | 10370 | 10370 | 10380 | 10370 | 975 |
| 464 | 20240314 | 105700 | 4947506330 | 10370 | 10390 | 10390 | 10370 | 4730 |
| 465 | 20240314 | 105600 | 4898433180 | 10390 | 10390 | 10410 | 10390 | 1498 |
| 466 | 20240314 | 105500 | 4882866450 | 10420 | 10430 | 10430 | 10390 | 5485 |
| 467 | 20240314 | 105400 | 4825786350 | 10420 | 10430 | 10430 | 10410 | 1478 |
| 468 | 20240314 | 105300 | 4810386350 | 10430 | 10430 | 10440 | 10420 | 423 |
| 469 | 20240314 | 105200 | 4805974920 | 10440 | 10420 | 10440 | 10420 | 465 |
| 470 | 20240314 | 105100 | 4801125350 | 10420 | 10420 | 10430 | 10420 | 1649 |
| 471 | 20240314 | 105000 | 4783930300 | 10430 | 10420 | 10430 | 10420 | 917 |
| 472 | 20240314 | 104900 | 4774372740 | 10430 | 10430 | 10430 | 10420 | 1752 |
| 473 | 20240314 | 104800 | 4756102210 | 10430 | 10440 | 10440 | 10430 | 1484 |
| 474 | 20240314 | 104700 | 4740618680 | 10440 | 10440 | 10450 | 10440 | 473 |
| 475 | 20240314 | 104600 | 4735679530 | 10450 | 10440 | 10450 | 10440 | 610 |
| 476 | 20240314 | 104500 | 4729309390 | 10440 | 10450 | 10450 | 10440 | 762 |
| 477 | 20240314 | 104400 | 4721350110 | 10450 | 10440 | 10460 | 10440 | 241 |
| 478 | 20240314 | 104300 | 4718832120 | 10450 | 10450 | 10460 | 10440 | 281 |
| 479 | 20240314 | 104200 | 4715896380 | 10440 | 10430 | 10440 | 10430 | 699 |
| 480 | 20240314 | 104100 | 4708604550 | 10440 | 10450 | 10450 | 10430 | 1929 |
| 481 | 20240314 | 104000 | 4688465970 | 10470 | 10470 | 10490 | 10440 | 3808 |
| 482 | 20240314 | 103900 | 4648622570 | 10480 | 10470 | 10480 | 10470 | 849 |
| 483 | 20240314 | 103800 | 4639732540 | 10480 | 10460 | 10480 | 10450 | 1156 |
| 484 | 20240314 | 103700 | 4627633200 | 10470 | 10490 | 10500 | 10470 | 2924 |
| 485 | 20240314 | 103600 | 4597000250 | 10490 | 10480 | 10500 | 10470 | 5961 |
| 486 | 20240314 | 103500 | 4534531450 | 10470 | 10470 | 10480 | 10460 | 1019 |
| 487 | 20240314 | 103400 | 4523864540 | 10470 | 10450 | 10470 | 10440 | 1193 |
| 488 | 20240314 | 103300 | 4511395230 | 10440 | 10430 | 10440 | 10430 | 949 |
| 489 | 20240314 | 103200 | 4501490460 | 10420 | 10440 | 10440 | 10420 | 1286 |
| 490 | 20240314 | 103100 | 4488074890 | 10440 | 10440 | 10440 | 10430 | 307 |
| 491 | 20240314 | 103000 | 4484872550 | 10440 | 10430 | 10440 | 10420 | 2211 |
| 492 | 20240314 | 102900 | 4461817510 | 10440 | 10430 | 10440 | 10430 | 264 |
| 493 | 20240314 | 102800 | 4459062710 | 10440 | 10430 | 10440 | 10430 | 735 |
| 494 | 20240314 | 102700 | 4451390830 | 10430 | 10440 | 10450 | 10430 | 715 |
| 495 | 20240314 | 102600 | 4443926050 | 10440 | 10430 | 10460 | 10430 | 567 |
| 496 | 20240314 | 102500 | 4438000730 | 10460 | 10420 | 10460 | 10410 | 2950 |
| 497 | 20240314 | 102400 | 4407195540 | 10410 | 10410 | 10430 | 10410 | 1688 |
| 498 | 20240314 | 102300 | 4389621560 | 10410 | 10420 | 10430 | 10400 | 4990 |
| 499 | 20240314 | 102200 | 4337708350 | 10420 | 10410 | 10430 | 10410 | 973 |
| 500 | 20240314 | 102100 | 4327571450 | 10410 | 10430 | 10430 | 10410 | 1110 |
| 501 | 20240314 | 102000 | 4316000710 | 10450 | 10440 | 10450 | 10430 | 1309 |
| 502 | 20240314 | 101900 | 4302339630 | 10450 | 10440 | 10450 | 10430 | 484 |
| 503 | 20240314 | 101800 | 4297286470 | 10420 | 10440 | 10440 | 10420 | 912 |
| 504 | 20240314 | 101700 | 4287773870 | 10440 | 10420 | 10440 | 10410 | 448 |
| 505 | 20240314 | 101600 | 4283104720 | 10420 | 10430 | 10430 | 10410 | 950 |
| 506 | 20240314 | 101500 | 4273209400 | 10410 | 10450 | 10450 | 10410 | 2741 |
| 507 | 20240314 | 101400 | 4244621420 | 10460 | 10440 | 10460 | 10440 | 244 |
| 508 | 20240314 | 101300 | 4242070490 | 10460 | 10420 | 10460 | 10410 | 2895 |
| 509 | 20240314 | 101200 | 4211886960 | 10420 | 10420 | 10430 | 10410 | 1879 |
| 510 | 20240314 | 101100 | 4192307780 | 10430 | 10420 | 10430 | 10410 | 3427 |
| 511 | 20240314 | 101000 | 4156604690 | 10420 | 10440 | 10440 | 10420 | 5635 |
| 512 | 20240314 | 100900 | 4097825030 | 10440 | 10460 | 10460 | 10440 | 1430 |
| 513 | 20240314 | 100800 | 4082885590 | 10460 | 10450 | 10460 | 10440 | 531 |
| 514 | 20240314 | 100700 | 4077334390 | 10440 | 10440 | 10450 | 10440 | 2060 |
| 515 | 20240314 | 100600 | 4055822180 | 10450 | 10460 | 10480 | 10440 | 2423 |
| 516 | 20240314 | 100500 | 4030495700 | 10460 | 10490 | 10490 | 10460 | 1761 |
| 517 | 20240314 | 100400 | 4012049470 | 10470 | 10460 | 10470 | 10440 | 2928 |
| 518 | 20240314 | 100300 | 3981447480 | 10460 | 10450 | 10490 | 10450 | 3654 |
| 519 | 20240314 | 100200 | 3943223460 | 10450 | 10480 | 10490 | 10440 | 16558 |
| 520 | 20240314 | 100100 | 3770141210 | 10490 | 10480 | 10490 | 10460 | 2620 |
| 521 | 20240314 | 100000 | 3742715180 | 10480 | 10500 | 10500 | 10480 | 3921 |
| 522 | 20240314 | 095900 | 3701612310 | 10490 | 10500 | 10510 | 10490 | 1783 |
| 523 | 20240314 | 095800 | 3682899570 | 10500 | 10490 | 10520 | 10490 | 8015 |
| 524 | 20240314 | 095700 | 3598739800 | 10490 | 10530 | 10540 | 10490 | 6077 |
| 525 | 20240314 | 095600 | 3534853530 | 10530 | 10520 | 10530 | 10520 | 351 |
| 526 | 20240314 | 095500 | 3531159510 | 10510 | 10520 | 10530 | 10510 | 1017 |
| 527 | 20240314 | 095400 | 3520456970 | 10520 | 10520 | 10530 | 10510 | 1500 |
| 528 | 20240314 | 095300 | 3504677330 | 10520 | 10520 | 10530 | 10520 | 507 |
| 529 | 20240314 | 095200 | 3499343660 | 10510 | 10520 | 10530 | 10510 | 664 |
| 530 | 20240314 | 095100 | 3492356470 | 10520 | 10520 | 10530 | 10510 | 3284 |
| 531 | 20240314 | 095000 | 3457809770 | 10520 | 10500 | 10520 | 10490 | 1514 |
| 532 | 20240314 | 094900 | 3441923240 | 10500 | 10540 | 10540 | 10500 | 2508 |
| 533 | 20240314 | 094800 | 3415553790 | 10530 | 10530 | 10550 | 10530 | 2826 |
| 534 | 20240314 | 094700 | 3385764190 | 10530 | 10500 | 10530 | 10500 | 2971 |
| 535 | 20240314 | 094600 | 3354547020 | 10540 | 10510 | 10540 | 10470 | 17397 |
| 536 | 20240314 | 094500 | 3171731230 | 10510 | 10540 | 10550 | 10510 | 9493 |
| 537 | 20240314 | 094400 | 3071819340 | 10550 | 10560 | 10560 | 10530 | 7800 |
| 538 | 20240314 | 094300 | 2989575200 | 10560 | 10570 | 10570 | 10550 | 6936 |
| 539 | 20240314 | 094200 | 2916351100 | 10580 | 10600 | 10610 | 10580 | 3107 |
| 540 | 20240314 | 094100 | 2883459850 | 10600 | 10610 | 10610 | 10600 | 1177 |
| 541 | 20240314 | 094000 | 2870982180 | 10600 | 10620 | 10620 | 10590 | 1436 |
| 542 | 20240314 | 093900 | 2855762090 | 10620 | 10620 | 10620 | 10610 | 396 |
| 543 | 20240314 | 093800 | 2851559690 | 10620 | 10610 | 10620 | 10590 | 3188 |
| 544 | 20240314 | 093700 | 2817718210 | 10600 | 10580 | 10620 | 10580 | 420 |
| 545 | 20240314 | 093600 | 2813268090 | 10580 | 10550 | 10620 | 10540 | 2931 |
| 546 | 20240314 | 093500 | 2782245880 | 10550 | 10550 | 10570 | 10550 | 3422 |
| 547 | 20240314 | 093400 | 2746139260 | 10550 | 10590 | 10590 | 10540 | 7761 |
| 548 | 20240314 | 093300 | 2664222330 | 10570 | 10600 | 10600 | 10570 | 7301 |
| 549 | 20240314 | 093200 | 2586993330 | 10600 | 10660 | 10660 | 10600 | 12238 |
| 550 | 20240314 | 093100 | 2456919400 | 10640 | 10600 | 10660 | 10600 | 6693 |
| 551 | 20240314 | 093000 | 2385679030 | 10590 | 10600 | 10600 | 10580 | 3626 |
| 552 | 20240314 | 092900 | 2347294960 | 10580 | 10580 | 10600 | 10570 | 9534 |
| 553 | 20240314 | 092800 | 2246452140 | 10580 | 10590 | 10600 | 10580 | 3104 |
| 554 | 20240314 | 092700 | 2213590290 | 10580 | 10610 | 10630 | 10570 | 4460 |
| 555 | 20240314 | 092600 | 2166365590 | 10580 | 10590 | 10600 | 10580 | 5012 |
| 556 | 20240314 | 092500 | 2113283930 | 10590 | 10610 | 10620 | 10590 | 4562 |
| 557 | 20240314 | 092400 | 2064920670 | 10620 | 10700 | 10700 | 10610 | 3342 |
| 558 | 20240314 | 092300 | 2029373750 | 10710 | 10630 | 10720 | 10610 | 13486 |
| 559 | 20240314 | 092200 | 1885632430 | 10620 | 10640 | 10650 | 10600 | 7835 |
| 560 | 20240314 | 092100 | 1802483070 | 10650 | 10650 | 10680 | 10630 | 6356 |
| 561 | 20240314 | 092000 | 1734722780 | 10620 | 10660 | 10690 | 10560 | 22407 |
| 562 | 20240314 | 091900 | 1496784460 | 10700 | 10690 | 10700 | 10650 | 6302 |
| 563 | 20240314 | 091800 | 1429582140 | 10700 | 10740 | 10740 | 10700 | 2906 |
| 564 | 20240314 | 091700 | 1398468960 | 10760 | 10820 | 10820 | 10700 | 5368 |
| 565 | 20240314 | 091600 | 1340875110 | 10770 | 10800 | 10830 | 10770 | 3495 |
| 566 | 20240314 | 091500 | 1303147260 | 10780 | 10800 | 10830 | 10780 | 3663 |
| 567 | 20240314 | 091400 | 1263584590 | 10800 | 10740 | 10800 | 10740 | 4483 |
| 568 | 20240314 | 091300 | 1215271810 | 10740 | 10730 | 10780 | 10710 | 4069 |
| 569 | 20240314 | 091200 | 1171579850 | 10710 | 10720 | 10730 | 10710 | 3661 |
| 570 | 20240314 | 091100 | 1132349260 | 10730 | 10740 | 10750 | 10700 | 7371 |
| 571 | 20240314 | 091000 | 1053303980 | 10740 | 10820 | 10820 | 10740 | 6580 |
| 572 | 20240314 | 090900 | 982476030 | 10820 | 10790 | 10820 | 10770 | 5979 |
| 573 | 20240314 | 090800 | 917969820 | 10800 | 10870 | 10870 | 10790 | 4962 |
| 574 | 20240314 | 090700 | 864285900 | 10850 | 10900 | 10910 | 10840 | 1823 |
| 575 | 20240314 | 090600 | 844478140 | 10870 | 10860 | 10940 | 10830 | 3073 |
| 576 | 20240314 | 090500 | 811113810 | 10860 | 10830 | 10980 | 10780 | 3849 |
| 577 | 20240314 | 090400 | 769310450 | 10820 | 10800 | 10840 | 10750 | 8137 |
| 578 | 20240314 | 090300 | 681595740 | 10800 | 10820 | 10870 | 10750 | 9066 |
| 579 | 20240314 | 090200 | 583671660 | 10820 | 10930 | 10980 | 10820 | 9827 |
| 580 | 20240314 | 090100 | 476622810 | 10990 | 11010 | 11020 | 10930 | 11649 |
| 581 | 20240314 | 090000 | 348613170 | 11020 | 11030 | 11040 | 11000 | 31280 |