32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 64782 |
| 3 | 20240416 | 183600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240416 | 183500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240416 | 183400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240416 | 183300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240416 | 183200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240416 | 183100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240416 | 183000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240416 | 182900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240416 | 182800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240416 | 182700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240416 | 182600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240416 | 182500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240416 | 182400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240416 | 182300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240416 | 182200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240416 | 182100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240416 | 182000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240416 | 181900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240416 | 181800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240416 | 181700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240416 | 181600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240416 | 181500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240416 | 181400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240416 | 181300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240416 | 181200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240416 | 181100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240416 | 181000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240416 | 180900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240416 | 180800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240416 | 180700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 64782 |
| 33 | 20240416 | 180600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240416 | 180500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240416 | 180400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240416 | 180300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240416 | 180200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240416 | 180100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240416 | 180000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240416 | 175900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240416 | 175800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240416 | 175700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240416 | 175600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240416 | 175500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240416 | 175400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240416 | 175300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240416 | 175200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240416 | 175100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240416 | 175000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240416 | 174900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240416 | 174800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240416 | 174700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240416 | 174600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240416 | 174500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240416 | 174400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240416 | 174300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240416 | 174200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240416 | 174100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240416 | 174000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240416 | 173900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240416 | 173800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240416 | 173700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 64782 |
| 63 | 20240416 | 173600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240416 | 173500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240416 | 173400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240416 | 173300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240416 | 173200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240416 | 173100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240416 | 173000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240416 | 172900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240416 | 172800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240416 | 172700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240416 | 172600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240416 | 172500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240416 | 172400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240416 | 172300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240416 | 172200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240416 | 172100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240416 | 172000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240416 | 171900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240416 | 171800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240416 | 171700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240416 | 171600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240416 | 171500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240416 | 171400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240416 | 171300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240416 | 171200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240416 | 171100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240416 | 171000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240416 | 170900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240416 | 170800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240416 | 170700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 64782 |
| 93 | 20240416 | 170600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240416 | 170500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240416 | 170400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240416 | 170300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240416 | 170200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240416 | 170100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240416 | 170000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240416 | 165900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240416 | 165800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240416 | 165700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240416 | 165600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240416 | 165500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240416 | 165400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240416 | 165300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240416 | 165200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240416 | 165100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240416 | 165000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240416 | 164900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240416 | 164800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240416 | 164700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240416 | 164600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240416 | 164500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240416 | 164400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240416 | 164300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240416 | 164200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240416 | 164100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240416 | 164000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240416 | 163900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240416 | 163800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240416 | 163700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 64782 |
| 123 | 20240416 | 163600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240416 | 163500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240416 | 163400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240416 | 163300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240416 | 163200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240416 | 163100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240416 | 163000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240416 | 162900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240416 | 162800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240416 | 162700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240416 | 162600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240416 | 162500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240416 | 162400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240416 | 162300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240416 | 162200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240416 | 162100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240416 | 162000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240416 | 161900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240416 | 161800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240416 | 161700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240416 | 161600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240416 | 161500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240416 | 161400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240416 | 161300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240416 | 161200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240416 | 161100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240416 | 161000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240416 | 160900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240416 | 160800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240416 | 160700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 64782 |
| 153 | 20240416 | 160600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240416 | 160500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240416 | 160400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240416 | 160300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240416 | 160200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240416 | 160100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240416 | 160000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240416 | 155900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240416 | 155800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240416 | 155700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240416 | 155600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240416 | 155500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240416 | 155400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240416 | 155300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240416 | 155200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240416 | 155100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240416 | 155000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240416 | 154900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240416 | 154800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240416 | 154700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240416 | 154600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240416 | 154500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240416 | 154400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240416 | 154300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240416 | 154200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240416 | 154100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240416 | 154000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240416 | 153900 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240416 | 153800 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240416 | 153700 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 64782 |
| 183 | 20240416 | 153600 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240416 | 153500 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240416 | 153400 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240416 | 153300 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240416 | 153200 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240416 | 153100 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240416 | 153000 | 112440570000 | 19070 | 19070 | 19070 | 19070 | 64782 |
| 190 | 20240416 | 152900 | 111205177260 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240416 | 152800 | 111205177260 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240416 | 152700 | 111205177260 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240416 | 152600 | 111205177260 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240416 | 152500 | 111205177260 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240416 | 152400 | 111205177260 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240416 | 152300 | 111205177260 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240416 | 152200 | 111205177260 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240416 | 152100 | 111205177260 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240416 | 152000 | 111205177260 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240416 | 151900 | 111205177260 | 19070 | 19090 | 19110 | 18910 | 26976 |
| 201 | 20240416 | 151800 | 110691545160 | 19090 | 19150 | 19160 | 19080 | 7021 |
| 202 | 20240416 | 151700 | 110557334420 | 19150 | 18980 | 19160 | 18980 | 11315 |
| 203 | 20240416 | 151600 | 110341362680 | 18970 | 19160 | 19160 | 18900 | 23875 |
| 204 | 20240416 | 151500 | 109887584080 | 19080 | 19160 | 19190 | 19070 | 9128 |
| 205 | 20240416 | 151400 | 109712900660 | 19160 | 19150 | 19180 | 19120 | 8126 |
| 206 | 20240416 | 151300 | 109557310130 | 19160 | 19200 | 19200 | 19160 | 9734 |
| 207 | 20240416 | 151200 | 109370618560 | 19200 | 19210 | 19220 | 19180 | 4362 |
| 208 | 20240416 | 151100 | 109286869720 | 19210 | 19210 | 19230 | 19200 | 4358 |
| 209 | 20240416 | 151000 | 109203125050 | 19210 | 19250 | 19250 | 19190 | 3448 |
| 210 | 20240416 | 150900 | 109136864550 | 19250 | 19240 | 19260 | 19220 | 5075 |
| 211 | 20240416 | 150800 | 109039209500 | 19240 | 19200 | 19260 | 19190 | 3867 |
| 212 | 20240416 | 150700 | 108964870940 | 19200 | 19200 | 19200 | 19170 | 3401 |
| 213 | 20240416 | 150600 | 108899601900 | 19150 | 19260 | 19280 | 19150 | 7162 |
| 214 | 20240416 | 150500 | 108762020970 | 19250 | 19180 | 19250 | 19150 | 10948 |
| 215 | 20240416 | 150400 | 108552111840 | 19180 | 19180 | 19210 | 19110 | 12713 |
| 216 | 20240416 | 150300 | 108308619770 | 19180 | 19210 | 19240 | 19170 | 8182 |
| 217 | 20240416 | 150200 | 108151590360 | 19210 | 19240 | 19250 | 19200 | 8768 |
| 218 | 20240416 | 150100 | 107983100430 | 19240 | 19340 | 19340 | 19210 | 7458 |
| 219 | 20240416 | 150000 | 107839414340 | 19330 | 19330 | 19350 | 19300 | 4589 |
| 220 | 20240416 | 145900 | 107750742420 | 19300 | 19340 | 19360 | 19280 | 7224 |
| 221 | 20240416 | 145800 | 107611149130 | 19350 | 19260 | 19350 | 19260 | 12165 |
| 222 | 20240416 | 145700 | 107376212380 | 19250 | 19250 | 19290 | 19230 | 3579 |
| 223 | 20240416 | 145600 | 107307272920 | 19220 | 19320 | 19320 | 19200 | 10791 |
| 224 | 20240416 | 145500 | 107099392210 | 19320 | 19320 | 19360 | 19290 | 7442 |
| 225 | 20240416 | 145400 | 106955612460 | 19310 | 19390 | 19400 | 19300 | 21920 |
| 226 | 20240416 | 145300 | 106531199980 | 19390 | 19390 | 19420 | 19380 | 20518 |
| 227 | 20240416 | 145200 | 106133141970 | 19390 | 19330 | 19400 | 19300 | 31906 |
| 228 | 20240416 | 145100 | 105515039410 | 19330 | 19250 | 19330 | 19250 | 21691 |
| 229 | 20240416 | 145000 | 105096705060 | 19250 | 19200 | 19250 | 19200 | 6016 |
| 230 | 20240416 | 144900 | 104981009100 | 19200 | 19240 | 19260 | 19200 | 15845 |
| 231 | 20240416 | 144800 | 104676349180 | 19230 | 19290 | 19290 | 19230 | 13330 |
| 232 | 20240416 | 144700 | 104419569750 | 19280 | 19230 | 19290 | 19200 | 14297 |
| 233 | 20240416 | 144600 | 104144525640 | 19240 | 19160 | 19260 | 19100 | 27835 |
| 234 | 20240416 | 144500 | 103609810640 | 19170 | 19130 | 19190 | 19110 | 10571 |
| 235 | 20240416 | 144400 | 103407326140 | 19120 | 19060 | 19130 | 19000 | 7206 |
| 236 | 20240416 | 144300 | 103269819520 | 19060 | 19020 | 19070 | 19020 | 3298 |
| 237 | 20240416 | 144200 | 103207003580 | 19020 | 18980 | 19020 | 18950 | 4339 |
| 238 | 20240416 | 144100 | 103124695570 | 18980 | 19040 | 19050 | 18980 | 3121 |
| 239 | 20240416 | 144000 | 103065370160 | 19050 | 19020 | 19070 | 18970 | 2554 |
| 240 | 20240416 | 143900 | 103016763620 | 18960 | 19050 | 19060 | 18960 | 2950 |
| 241 | 20240416 | 143800 | 102960719210 | 19050 | 19060 | 19070 | 18960 | 6198 |
| 242 | 20240416 | 143700 | 102842921930 | 19060 | 19030 | 19080 | 18960 | 5162 |
| 243 | 20240416 | 143600 | 102744619650 | 19020 | 19030 | 19050 | 18960 | 8280 |
| 244 | 20240416 | 143500 | 102587316100 | 19030 | 19090 | 19090 | 19010 | 4468 |
| 245 | 20240416 | 143400 | 102502262760 | 19090 | 19070 | 19110 | 19070 | 4983 |
| 246 | 20240416 | 143300 | 102407153600 | 19070 | 19050 | 19070 | 19020 | 4615 |
| 247 | 20240416 | 143200 | 102319225910 | 19040 | 19100 | 19100 | 19030 | 5919 |
| 248 | 20240416 | 143100 | 102206284830 | 19100 | 19040 | 19100 | 19040 | 7174 |
| 249 | 20240416 | 143000 | 102069408560 | 19040 | 19100 | 19110 | 19000 | 5452 |
| 250 | 20240416 | 142900 | 101965502580 | 19100 | 19100 | 19120 | 19070 | 13314 |
| 251 | 20240416 | 142800 | 101711203400 | 19100 | 19010 | 19110 | 19000 | 10517 |
| 252 | 20240416 | 142700 | 101510772120 | 19010 | 19030 | 19030 | 18990 | 5357 |
| 253 | 20240416 | 142600 | 101408944950 | 19030 | 19000 | 19040 | 18990 | 4617 |
| 254 | 20240416 | 142500 | 101321128090 | 19000 | 18960 | 19040 | 18930 | 2193 |
| 255 | 20240416 | 142400 | 101279483140 | 18960 | 18890 | 18990 | 18870 | 8750 |
| 256 | 20240416 | 142300 | 101113994410 | 18890 | 19020 | 19030 | 18890 | 12714 |
| 257 | 20240416 | 142200 | 100872844260 | 19030 | 19010 | 19060 | 18990 | 6343 |
| 258 | 20240416 | 142100 | 100752222060 | 19010 | 19090 | 19130 | 19000 | 24710 |
| 259 | 20240416 | 142000 | 100280740190 | 19090 | 18990 | 19100 | 18990 | 40119 |
| 260 | 20240416 | 141900 | 99517101150 | 18990 | 18880 | 18990 | 18880 | 15549 |
| 261 | 20240416 | 141800 | 99222444190 | 18880 | 18860 | 18920 | 18840 | 15066 |
| 262 | 20240416 | 141700 | 98937779320 | 18860 | 18810 | 18860 | 18800 | 5823 |
| 263 | 20240416 | 141600 | 98828101290 | 18810 | 18800 | 18820 | 18770 | 4774 |
| 264 | 20240416 | 141500 | 98738369500 | 18820 | 18850 | 18850 | 18780 | 8620 |
| 265 | 20240416 | 141400 | 98576131460 | 18850 | 18800 | 18860 | 18780 | 12859 |
| 266 | 20240416 | 141300 | 98334128960 | 18800 | 18720 | 18850 | 18710 | 42320 |
| 267 | 20240416 | 141200 | 97538693790 | 18730 | 18700 | 18740 | 18690 | 5659 |
| 268 | 20240416 | 141100 | 97432822850 | 18710 | 18720 | 18740 | 18680 | 2986 |
| 269 | 20240416 | 141000 | 97376945390 | 18730 | 18660 | 18770 | 18630 | 11972 |
| 270 | 20240416 | 140900 | 97152857420 | 18620 | 18650 | 18670 | 18610 | 4899 |
| 271 | 20240416 | 140800 | 97061625210 | 18650 | 18700 | 18700 | 18610 | 2373 |
| 272 | 20240416 | 140700 | 97017383440 | 18700 | 18640 | 18700 | 18600 | 7671 |
| 273 | 20240416 | 140600 | 96874386020 | 18640 | 18700 | 18700 | 18620 | 6195 |
| 274 | 20240416 | 140500 | 96758977430 | 18700 | 18690 | 18700 | 18610 | 9843 |
| 275 | 20240416 | 140400 | 96575425160 | 18690 | 18700 | 18740 | 18690 | 6353 |
| 276 | 20240416 | 140300 | 96456575090 | 18700 | 18690 | 18730 | 18690 | 7925 |
| 277 | 20240416 | 140200 | 96308353510 | 18690 | 18680 | 18700 | 18670 | 8568 |
| 278 | 20240416 | 140100 | 96148244840 | 18680 | 18700 | 18710 | 18670 | 7543 |
| 279 | 20240416 | 140000 | 96007203900 | 18680 | 18630 | 18700 | 18590 | 33926 |
| 280 | 20240416 | 135900 | 95374661390 | 18630 | 18680 | 18680 | 18580 | 30491 |
| 281 | 20240416 | 135800 | 94806958150 | 18680 | 18660 | 18730 | 18650 | 12370 |
| 282 | 20240416 | 135700 | 94575999170 | 18640 | 18760 | 18760 | 18630 | 28668 |
| 283 | 20240416 | 135600 | 94040438970 | 18750 | 18750 | 18780 | 18740 | 5771 |
| 284 | 20240416 | 135500 | 93932164720 | 18750 | 18730 | 18770 | 18730 | 3634 |
| 285 | 20240416 | 135400 | 93864017270 | 18730 | 18790 | 18790 | 18730 | 11607 |
| 286 | 20240416 | 135300 | 93646327760 | 18790 | 18740 | 18800 | 18730 | 11362 |
| 287 | 20240416 | 135200 | 93433124670 | 18740 | 18760 | 18760 | 18710 | 11657 |
| 288 | 20240416 | 135100 | 93214750030 | 18750 | 18770 | 18770 | 18720 | 9291 |
| 289 | 20240416 | 135000 | 93040662590 | 18760 | 18760 | 18800 | 18750 | 4972 |
| 290 | 20240416 | 134900 | 92947336620 | 18760 | 18720 | 18820 | 18690 | 12796 |
| 291 | 20240416 | 134800 | 92707652990 | 18700 | 18760 | 18780 | 18690 | 28776 |
| 292 | 20240416 | 134700 | 92168987730 | 18750 | 18820 | 18820 | 18750 | 12074 |
| 293 | 20240416 | 134600 | 91942374930 | 18810 | 18840 | 18840 | 18810 | 6484 |
| 294 | 20240416 | 134500 | 91820370090 | 18840 | 18800 | 18870 | 18800 | 6940 |
| 295 | 20240416 | 134400 | 91689634500 | 18810 | 18770 | 18810 | 18760 | 10560 |
| 296 | 20240416 | 134300 | 91491368660 | 18770 | 18790 | 18790 | 18760 | 20462 |
| 297 | 20240416 | 134200 | 91107233720 | 18790 | 18830 | 18840 | 18780 | 36434 |
| 298 | 20240416 | 134100 | 90422307530 | 18840 | 18840 | 18870 | 18830 | 12638 |
| 299 | 20240416 | 134000 | 90184085630 | 18850 | 18850 | 18860 | 18820 | 16864 |
| 300 | 20240416 | 133900 | 89866395320 | 18850 | 18870 | 18880 | 18840 | 11211 |
| 301 | 20240416 | 133800 | 89654995510 | 18870 | 18880 | 18890 | 18860 | 5596 |
| 302 | 20240416 | 133700 | 89549366670 | 18880 | 18900 | 18900 | 18820 | 28920 |
| 303 | 20240416 | 133600 | 89003801990 | 18900 | 18950 | 18960 | 18900 | 5490 |
| 304 | 20240416 | 133500 | 88899879740 | 18950 | 18920 | 18970 | 18890 | 7732 |
| 305 | 20240416 | 133400 | 88753587780 | 18920 | 19000 | 19010 | 18820 | 47287 |
| 306 | 20240416 | 133300 | 87859681240 | 19000 | 18980 | 19020 | 18980 | 9846 |
| 307 | 20240416 | 133200 | 87672681890 | 18980 | 19000 | 19010 | 18970 | 6718 |
| 308 | 20240416 | 133100 | 87545107630 | 19000 | 19040 | 19040 | 18960 | 31224 |
| 309 | 20240416 | 133000 | 86951974580 | 19040 | 19030 | 19070 | 19010 | 5654 |
| 310 | 20240416 | 132900 | 86844332330 | 19020 | 19070 | 19070 | 19020 | 9508 |
| 311 | 20240416 | 132800 | 86663349570 | 19060 | 19110 | 19120 | 19060 | 14222 |
| 312 | 20240416 | 132700 | 86391821570 | 19120 | 19160 | 19160 | 19110 | 9216 |
| 313 | 20240416 | 132600 | 86215557420 | 19160 | 19110 | 19170 | 19110 | 6548 |
| 314 | 20240416 | 132500 | 86090257730 | 19120 | 19130 | 19140 | 19110 | 7366 |
| 315 | 20240416 | 132400 | 85949415320 | 19130 | 19170 | 19170 | 19130 | 8049 |
| 316 | 20240416 | 132300 | 85795322270 | 19170 | 19170 | 19180 | 19160 | 5683 |
| 317 | 20240416 | 132200 | 85686390690 | 19170 | 19180 | 19190 | 19170 | 2766 |
| 318 | 20240416 | 132100 | 85633360140 | 19180 | 19170 | 19200 | 19160 | 7081 |
| 319 | 20240416 | 132000 | 85497574140 | 19160 | 19180 | 19190 | 19160 | 8430 |
| 320 | 20240416 | 131900 | 85335935150 | 19190 | 19180 | 19350 | 19170 | 10210 |
| 321 | 20240416 | 131800 | 85139838280 | 19210 | 19230 | 19250 | 19170 | 18869 |
| 322 | 20240416 | 131700 | 84777511150 | 19230 | 19270 | 19280 | 19230 | 2393 |
| 323 | 20240416 | 131600 | 84731448660 | 19270 | 19260 | 19270 | 19250 | 2041 |
| 324 | 20240416 | 131500 | 84692149610 | 19240 | 19280 | 19280 | 19230 | 6023 |
| 325 | 20240416 | 131400 | 84576209320 | 19280 | 19310 | 19360 | 19250 | 6815 |
| 326 | 20240416 | 131300 | 84444693440 | 19310 | 19290 | 19340 | 19280 | 1909 |
| 327 | 20240416 | 131200 | 84407827610 | 19290 | 19290 | 19290 | 19260 | 2148 |
| 328 | 20240416 | 131100 | 84366417030 | 19290 | 19260 | 19330 | 19260 | 3832 |
| 329 | 20240416 | 131000 | 84292542660 | 19260 | 19260 | 19280 | 19250 | 3668 |
| 330 | 20240416 | 130900 | 84221895690 | 19260 | 19260 | 19280 | 19250 | 4096 |
| 331 | 20240416 | 130800 | 84143023830 | 19250 | 19270 | 19300 | 19250 | 1770 |
| 332 | 20240416 | 130700 | 84108918360 | 19270 | 19280 | 19290 | 19250 | 1481 |
| 333 | 20240416 | 130600 | 84080392180 | 19280 | 19260 | 19300 | 19260 | 1132 |
| 334 | 20240416 | 130500 | 84058570110 | 19260 | 19270 | 19290 | 19240 | 1534 |
| 335 | 20240416 | 130400 | 84029026800 | 19230 | 19250 | 19270 | 19220 | 6919 |
| 336 | 20240416 | 130300 | 83895900230 | 19250 | 19330 | 19340 | 19210 | 9924 |
| 337 | 20240416 | 130200 | 83704714780 | 19330 | 19350 | 19350 | 19310 | 1898 |
| 338 | 20240416 | 130100 | 83668027810 | 19350 | 19320 | 19360 | 19300 | 3847 |
| 339 | 20240416 | 130000 | 83593691670 | 19320 | 19310 | 19320 | 19300 | 2445 |
| 340 | 20240416 | 125900 | 83546479180 | 19310 | 19330 | 19340 | 19310 | 3881 |
| 341 | 20240416 | 125800 | 83471475200 | 19320 | 19320 | 19340 | 19310 | 2319 |
| 342 | 20240416 | 125700 | 83426666750 | 19320 | 19330 | 19340 | 19310 | 4654 |
| 343 | 20240416 | 125600 | 83336735540 | 19320 | 19370 | 19390 | 19310 | 4670 |
| 344 | 20240416 | 125500 | 83246316940 | 19370 | 19490 | 19490 | 19340 | 7748 |
| 345 | 20240416 | 125400 | 83095796410 | 19490 | 19530 | 19560 | 19460 | 10465 |
| 346 | 20240416 | 125300 | 82891384860 | 19530 | 19490 | 19560 | 19470 | 13644 |
| 347 | 20240416 | 125200 | 82624775310 | 19490 | 19410 | 19500 | 19410 | 5159 |
| 348 | 20240416 | 125100 | 82524484550 | 19420 | 19490 | 19490 | 19420 | 6814 |
| 349 | 20240416 | 125000 | 82391904860 | 19490 | 19410 | 19490 | 19400 | 6743 |
| 350 | 20240416 | 124900 | 82260812080 | 19410 | 19440 | 19470 | 19410 | 7806 |
| 351 | 20240416 | 124800 | 82108996290 | 19440 | 19330 | 19450 | 19330 | 7054 |
| 352 | 20240416 | 124700 | 81972230560 | 19330 | 19280 | 19330 | 19230 | 4228 |
| 353 | 20240416 | 124600 | 81890662160 | 19250 | 19260 | 19270 | 19250 | 2058 |
| 354 | 20240416 | 124500 | 81851019420 | 19260 | 19240 | 19270 | 19240 | 2550 |
| 355 | 20240416 | 124400 | 81801907500 | 19250 | 19250 | 19260 | 19230 | 3836 |
| 356 | 20240416 | 124300 | 81728095380 | 19250 | 19220 | 19260 | 19220 | 5186 |
| 357 | 20240416 | 124200 | 81628316150 | 19230 | 19260 | 19260 | 19230 | 3965 |
| 358 | 20240416 | 124100 | 81552038470 | 19260 | 19310 | 19310 | 19250 | 3106 |
| 359 | 20240416 | 124000 | 81492164500 | 19310 | 19320 | 19330 | 19310 | 2786 |
| 360 | 20240416 | 123900 | 81438355880 | 19320 | 19290 | 19330 | 19290 | 3243 |
| 361 | 20240416 | 123800 | 81375740220 | 19290 | 19320 | 19330 | 19290 | 2882 |
| 362 | 20240416 | 123700 | 81320091700 | 19320 | 19350 | 19360 | 19300 | 5379 |
| 363 | 20240416 | 123600 | 81216109320 | 19360 | 19370 | 19370 | 19350 | 4587 |
| 364 | 20240416 | 123500 | 81127303520 | 19370 | 19310 | 19370 | 19310 | 9606 |
| 365 | 20240416 | 123400 | 80941458330 | 19330 | 19210 | 19340 | 19210 | 17238 |
| 366 | 20240416 | 123300 | 80609204040 | 19220 | 19190 | 19220 | 19190 | 6938 |
| 367 | 20240416 | 123200 | 80475948030 | 19190 | 19200 | 19220 | 19190 | 4324 |
| 368 | 20240416 | 123100 | 80392933620 | 19200 | 19220 | 19240 | 19200 | 3358 |
| 369 | 20240416 | 123000 | 80328394200 | 19240 | 19190 | 19240 | 19180 | 20841 |
| 370 | 20240416 | 122900 | 79928343830 | 19180 | 19220 | 19220 | 19180 | 8732 |
| 371 | 20240416 | 122800 | 79760690160 | 19210 | 19180 | 19210 | 19170 | 4277 |
| 372 | 20240416 | 122700 | 79678615910 | 19180 | 19160 | 19210 | 19140 | 5551 |
| 373 | 20240416 | 122600 | 79572191750 | 19150 | 19190 | 19190 | 19150 | 6297 |
| 374 | 20240416 | 122500 | 79451490400 | 19190 | 19120 | 19210 | 19120 | 11720 |
| 375 | 20240416 | 122400 | 79226873550 | 19120 | 19080 | 19160 | 19060 | 21053 |
| 376 | 20240416 | 122300 | 78824189090 | 19080 | 19050 | 19100 | 19000 | 21951 |
| 377 | 20240416 | 122200 | 78406342950 | 19050 | 19060 | 19100 | 19030 | 12784 |
| 378 | 20240416 | 122100 | 78162595670 | 19070 | 18920 | 19090 | 18920 | 24889 |
| 379 | 20240416 | 122000 | 77689350960 | 18940 | 19140 | 19140 | 18910 | 81834 |
| 380 | 20240416 | 121900 | 76133449650 | 19150 | 19360 | 19360 | 19060 | 59582 |
| 381 | 20240416 | 121800 | 74991460830 | 19370 | 19360 | 19390 | 19330 | 8786 |
| 382 | 20240416 | 121700 | 74821333200 | 19360 | 19460 | 19470 | 19340 | 14812 |
| 383 | 20240416 | 121600 | 74534017040 | 19450 | 19440 | 19460 | 19430 | 3233 |
| 384 | 20240416 | 121500 | 74471139850 | 19450 | 19510 | 19510 | 19430 | 6814 |
| 385 | 20240416 | 121400 | 74338478970 | 19510 | 19600 | 19630 | 19500 | 6870 |
| 386 | 20240416 | 121300 | 74204140150 | 19620 | 19690 | 19700 | 19600 | 13721 |
| 387 | 20240416 | 121200 | 73934417540 | 19690 | 19670 | 19690 | 19620 | 18525 |
| 388 | 20240416 | 121100 | 73570043380 | 19670 | 19560 | 19690 | 19560 | 32070 |
| 389 | 20240416 | 121000 | 72940157930 | 19560 | 19520 | 19570 | 19510 | 9039 |
| 390 | 20240416 | 120900 | 72763463320 | 19520 | 19450 | 19520 | 19450 | 5849 |
| 391 | 20240416 | 120800 | 72649467730 | 19450 | 19470 | 19470 | 19410 | 9065 |
| 392 | 20240416 | 120700 | 72473247850 | 19460 | 19470 | 19470 | 19420 | 6897 |
| 393 | 20240416 | 120600 | 72339118840 | 19470 | 19520 | 19580 | 19470 | 20698 |
| 394 | 20240416 | 120500 | 71934662120 | 19520 | 19560 | 19560 | 19500 | 16932 |
| 395 | 20240416 | 120400 | 71603970890 | 19560 | 19480 | 19600 | 19470 | 30913 |
| 396 | 20240416 | 120300 | 70999698260 | 19480 | 19450 | 19490 | 19430 | 19941 |
| 397 | 20240416 | 120200 | 70611527130 | 19450 | 19360 | 19470 | 19360 | 12126 |
| 398 | 20240416 | 120100 | 70376187810 | 19360 | 19340 | 19400 | 19310 | 20789 |
| 399 | 20240416 | 120000 | 69973476030 | 19350 | 19290 | 19390 | 19290 | 15270 |
| 400 | 20240416 | 115900 | 69678064530 | 19290 | 19220 | 19320 | 19190 | 11249 |
| 401 | 20240416 | 115800 | 69461430480 | 19220 | 19160 | 19220 | 19160 | 4343 |
| 402 | 20240416 | 115700 | 69378110300 | 19170 | 19180 | 19190 | 19150 | 8289 |
| 403 | 20240416 | 115600 | 69219226030 | 19180 | 19130 | 19190 | 19100 | 11609 |
| 404 | 20240416 | 115500 | 68997146620 | 19130 | 19170 | 19180 | 19100 | 27239 |
| 405 | 20240416 | 115400 | 68475811250 | 19170 | 19220 | 19220 | 19150 | 18100 |
| 406 | 20240416 | 115300 | 68128686990 | 19220 | 19300 | 19310 | 19200 | 18477 |
| 407 | 20240416 | 115200 | 67773413400 | 19300 | 19240 | 19300 | 19240 | 4765 |
| 408 | 20240416 | 115100 | 67681626450 | 19250 | 19330 | 19330 | 19230 | 14019 |
| 409 | 20240416 | 115000 | 67411727530 | 19330 | 19450 | 19450 | 19280 | 10091 |
| 410 | 20240416 | 114900 | 67216539880 | 19460 | 19320 | 19490 | 19310 | 13564 |
| 411 | 20240416 | 114800 | 66953375580 | 19320 | 19320 | 19330 | 19310 | 3145 |
| 412 | 20240416 | 114700 | 66892621770 | 19320 | 19340 | 19350 | 19310 | 1593 |
| 413 | 20240416 | 114600 | 66861836870 | 19330 | 19290 | 19360 | 19290 | 3512 |
| 414 | 20240416 | 114500 | 66793945020 | 19290 | 19370 | 19380 | 19270 | 15527 |
| 415 | 20240416 | 114400 | 66494027550 | 19370 | 19400 | 19410 | 19330 | 8591 |
| 416 | 20240416 | 114300 | 66327591830 | 19400 | 19390 | 19400 | 19370 | 3656 |
| 417 | 20240416 | 114200 | 66256712290 | 19400 | 19350 | 19400 | 19350 | 2642 |
| 418 | 20240416 | 114100 | 66205499020 | 19350 | 19340 | 19410 | 19320 | 2093 |
| 419 | 20240416 | 114000 | 66164932380 | 19340 | 19410 | 19440 | 19300 | 10805 |
| 420 | 20240416 | 113900 | 65955458900 | 19410 | 19430 | 19430 | 19400 | 2657 |
| 421 | 20240416 | 113800 | 65903858960 | 19430 | 19420 | 19500 | 19380 | 10129 |
| 422 | 20240416 | 113700 | 65706844820 | 19420 | 19400 | 19440 | 19350 | 8500 |
| 423 | 20240416 | 113600 | 65541998730 | 19400 | 19380 | 19480 | 19360 | 11889 |
| 424 | 20240416 | 113500 | 65311094230 | 19380 | 19270 | 19410 | 19260 | 13379 |
| 425 | 20240416 | 113400 | 65052329840 | 19270 | 19260 | 19270 | 19240 | 3772 |
| 426 | 20240416 | 113300 | 64979712710 | 19270 | 19270 | 19270 | 19220 | 5672 |
| 427 | 20240416 | 113200 | 64870571030 | 19270 | 19270 | 19270 | 19220 | 9477 |
| 428 | 20240416 | 113100 | 64688237020 | 19270 | 19280 | 19290 | 19250 | 3845 |
| 429 | 20240416 | 113000 | 64614125690 | 19290 | 19280 | 19290 | 19230 | 5256 |
| 430 | 20240416 | 112900 | 64512912700 | 19280 | 19280 | 19300 | 19260 | 6186 |
| 431 | 20240416 | 112800 | 64393642560 | 19280 | 19260 | 19290 | 19240 | 5657 |
| 432 | 20240416 | 112700 | 64284713270 | 19250 | 19270 | 19300 | 19250 | 5872 |
| 433 | 20240416 | 112600 | 64171514980 | 19270 | 19330 | 19340 | 19260 | 4300 |
| 434 | 20240416 | 112500 | 64088539520 | 19330 | 19250 | 19370 | 19250 | 7955 |
| 435 | 20240416 | 112400 | 63935067470 | 19250 | 19320 | 19320 | 19220 | 18048 |
| 436 | 20240416 | 112300 | 63587395100 | 19280 | 19370 | 19390 | 19280 | 28115 |
| 437 | 20240416 | 112200 | 63044230130 | 19370 | 19460 | 19460 | 19360 | 5174 |
| 438 | 20240416 | 112100 | 62943866860 | 19460 | 19400 | 19460 | 19370 | 5798 |
| 439 | 20240416 | 112000 | 62831249790 | 19400 | 19380 | 19400 | 19340 | 9387 |
| 440 | 20240416 | 111900 | 62649600570 | 19350 | 19430 | 19430 | 19340 | 10183 |
| 441 | 20240416 | 111800 | 62452314080 | 19420 | 19430 | 19460 | 19380 | 5918 |
| 442 | 20240416 | 111700 | 62337455600 | 19420 | 19390 | 19510 | 19380 | 7484 |
| 443 | 20240416 | 111600 | 62192163740 | 19390 | 19360 | 19440 | 19360 | 7068 |
| 444 | 20240416 | 111500 | 62055062170 | 19370 | 19450 | 19450 | 19350 | 19248 |
| 445 | 20240416 | 111400 | 61681933510 | 19440 | 19410 | 19450 | 19370 | 12188 |
| 446 | 20240416 | 111300 | 61445516230 | 19400 | 19520 | 19580 | 19390 | 35303 |
| 447 | 20240416 | 111200 | 60758370490 | 19520 | 19500 | 19560 | 19490 | 4680 |
| 448 | 20240416 | 111100 | 60667081030 | 19500 | 19560 | 19560 | 19490 | 14510 |
| 449 | 20240416 | 111000 | 60383995420 | 19550 | 19600 | 19620 | 19550 | 4438 |
| 450 | 20240416 | 110900 | 60297042950 | 19600 | 19600 | 19620 | 19580 | 3189 |
| 451 | 20240416 | 110800 | 60234530410 | 19600 | 19530 | 19630 | 19520 | 4245 |
| 452 | 20240416 | 110700 | 60151443710 | 19520 | 19630 | 19640 | 19520 | 11636 |
| 453 | 20240416 | 110600 | 59923703530 | 19630 | 19610 | 19640 | 19600 | 2225 |
| 454 | 20240416 | 110500 | 59880054670 | 19610 | 19660 | 19670 | 19600 | 3649 |
| 455 | 20240416 | 110400 | 59808427100 | 19650 | 19570 | 19650 | 19560 | 8079 |
| 456 | 20240416 | 110300 | 59650174000 | 19570 | 19570 | 19580 | 19540 | 7137 |
| 457 | 20240416 | 110200 | 59510561490 | 19570 | 19580 | 19610 | 19570 | 3767 |
| 458 | 20240416 | 110100 | 59436812870 | 19580 | 19650 | 19660 | 19570 | 7305 |
| 459 | 20240416 | 110000 | 59293583160 | 19650 | 19710 | 19710 | 19620 | 3729 |
| 460 | 20240416 | 105900 | 59220285640 | 19710 | 19760 | 19760 | 19640 | 22203 |
| 461 | 20240416 | 105800 | 58782697600 | 19760 | 19790 | 19810 | 19750 | 7793 |
| 462 | 20240416 | 105700 | 58628594320 | 19800 | 19750 | 19800 | 19710 | 7454 |
| 463 | 20240416 | 105600 | 58481406730 | 19740 | 19710 | 19790 | 19700 | 14337 |
| 464 | 20240416 | 105500 | 58198450340 | 19710 | 19630 | 19720 | 19630 | 16538 |
| 465 | 20240416 | 105400 | 57872872820 | 19630 | 19510 | 19640 | 19510 | 8978 |
| 466 | 20240416 | 105300 | 57696985060 | 19510 | 19500 | 19510 | 19480 | 16028 |
| 467 | 20240416 | 105200 | 57384534140 | 19510 | 19550 | 19580 | 19500 | 27816 |
| 468 | 20240416 | 105100 | 56841705310 | 19550 | 19540 | 19590 | 19520 | 4966 |
| 469 | 20240416 | 105000 | 56744630130 | 19540 | 19530 | 19540 | 19510 | 8171 |
| 470 | 20240416 | 104900 | 56585086590 | 19530 | 19640 | 19640 | 19520 | 18054 |
| 471 | 20240416 | 104800 | 56231961850 | 19610 | 19630 | 19640 | 19600 | 5930 |
| 472 | 20240416 | 104700 | 56115613890 | 19580 | 19630 | 19680 | 19560 | 14142 |
| 473 | 20240416 | 104600 | 55838166430 | 19630 | 19640 | 19700 | 19550 | 14810 |
| 474 | 20240416 | 104500 | 55547715970 | 19640 | 19670 | 19720 | 19610 | 11939 |
| 475 | 20240416 | 104400 | 55312961150 | 19670 | 19700 | 19700 | 19650 | 5603 |
| 476 | 20240416 | 104300 | 55202753120 | 19680 | 19690 | 19720 | 19640 | 10911 |
| 477 | 20240416 | 104200 | 54987746950 | 19700 | 19590 | 19700 | 19570 | 18858 |
| 478 | 20240416 | 104100 | 54617833570 | 19600 | 19650 | 19680 | 19530 | 20271 |
| 479 | 20240416 | 104000 | 54220766900 | 19650 | 19620 | 19720 | 19560 | 17413 |
| 480 | 20240416 | 103900 | 53879310060 | 19630 | 19640 | 19650 | 19600 | 17647 |
| 481 | 20240416 | 103800 | 53532968180 | 19630 | 19780 | 19810 | 19510 | 61169 |
| 482 | 20240416 | 103700 | 52331272060 | 19800 | 19830 | 19830 | 19770 | 11387 |
| 483 | 20240416 | 103600 | 52105849860 | 19830 | 19960 | 19990 | 19820 | 16727 |
| 484 | 20240416 | 103500 | 51773015440 | 19950 | 20000 | 20050 | 19910 | 26013 |
| 485 | 20240416 | 103400 | 51253077720 | 20000 | 19990 | 20000 | 19940 | 13636 |
| 486 | 20240416 | 103300 | 50980896020 | 19990 | 19960 | 20000 | 19940 | 11017 |
| 487 | 20240416 | 103200 | 50760895320 | 19960 | 19940 | 19990 | 19930 | 15533 |
| 488 | 20240416 | 103100 | 50450700960 | 19950 | 19890 | 19950 | 19860 | 7549 |
| 489 | 20240416 | 103000 | 50300495360 | 19860 | 19920 | 19960 | 19850 | 11642 |
| 490 | 20240416 | 102900 | 50068690040 | 19920 | 19800 | 19920 | 19770 | 8716 |
| 491 | 20240416 | 102800 | 49895807020 | 19800 | 19760 | 19890 | 19650 | 41103 |
| 492 | 20240416 | 102700 | 49084995180 | 19770 | 19920 | 19930 | 19770 | 16747 |
| 493 | 20240416 | 102600 | 48752771690 | 19910 | 19900 | 19930 | 19810 | 10785 |
| 494 | 20240416 | 102500 | 48538568090 | 19900 | 19950 | 19950 | 19850 | 15730 |
| 495 | 20240416 | 102400 | 48225328900 | 19940 | 19950 | 19970 | 19870 | 13116 |
| 496 | 20240416 | 102300 | 47963878040 | 19950 | 19840 | 19980 | 19780 | 24486 |
| 497 | 20240416 | 102200 | 47476542530 | 19790 | 19850 | 19900 | 19730 | 61303 |
| 498 | 20240416 | 102100 | 46261510260 | 19850 | 19850 | 19850 | 19850 | 0 |
| 499 | 20240416 | 102000 | 46261510260 | 19850 | 19900 | 19920 | 19850 | 19957 |
| 500 | 20240416 | 101900 | 45865116950 | 19900 | 20000 | 20100 | 19860 | 48169 |
| 501 | 20240416 | 101800 | 44904290850 | 20000 | 20150 | 20200 | 19980 | 17294 |
| 502 | 20240416 | 101700 | 44557420410 | 20150 | 20100 | 20200 | 20050 | 16748 |
| 503 | 20240416 | 101600 | 44220001710 | 20100 | 20100 | 20150 | 20050 | 15969 |
| 504 | 20240416 | 101500 | 43898972210 | 20050 | 20000 | 20100 | 19970 | 25533 |
| 505 | 20240416 | 101400 | 43388075590 | 20100 | 20050 | 20150 | 20000 | 13957 |
| 506 | 20240416 | 101300 | 43107820840 | 20050 | 20050 | 20150 | 20000 | 12263 |
| 507 | 20240416 | 101200 | 42861783790 | 20100 | 20050 | 20250 | 20050 | 39998 |
| 508 | 20240416 | 101100 | 42056651340 | 20050 | 20050 | 20100 | 20000 | 7687 |
| 509 | 20240416 | 101000 | 41902496090 | 20050 | 20000 | 20100 | 19950 | 39128 |
| 510 | 20240416 | 100900 | 41119147600 | 20000 | 20100 | 20200 | 20000 | 33970 |
| 511 | 20240416 | 100800 | 40436467750 | 20100 | 20150 | 20200 | 20050 | 22367 |
| 512 | 20240416 | 100700 | 39986467000 | 20100 | 20350 | 20350 | 19990 | 96116 |
| 513 | 20240416 | 100600 | 38056640250 | 20350 | 20250 | 20350 | 20200 | 17543 |
| 514 | 20240416 | 100500 | 37700741150 | 20250 | 20500 | 20550 | 20100 | 122085 |
| 515 | 20240416 | 100400 | 35225092350 | 20500 | 20450 | 20600 | 20450 | 19871 |
| 516 | 20240416 | 100300 | 34817552900 | 20500 | 20550 | 20600 | 20450 | 48705 |
| 517 | 20240416 | 100200 | 33819228250 | 20600 | 20600 | 20650 | 20550 | 31230 |
| 518 | 20240416 | 100100 | 33176272700 | 20600 | 20700 | 20700 | 20600 | 8535 |
| 519 | 20240416 | 100000 | 33000233550 | 20650 | 20650 | 20800 | 20550 | 23505 |
| 520 | 20240416 | 095900 | 32514250150 | 20650 | 20700 | 20750 | 20550 | 31250 |
| 521 | 20240416 | 095800 | 31869648500 | 20750 | 20750 | 20750 | 20700 | 13682 |
| 522 | 20240416 | 095700 | 31586189850 | 20750 | 20800 | 20900 | 20750 | 11665 |
| 523 | 20240416 | 095600 | 31343306950 | 20800 | 20750 | 20950 | 20650 | 59627 |
| 524 | 20240416 | 095500 | 30102760900 | 20750 | 20800 | 20850 | 20700 | 24835 |
| 525 | 20240416 | 095400 | 29587065400 | 20800 | 20900 | 20950 | 20750 | 10482 |
| 526 | 20240416 | 095300 | 29368760950 | 20950 | 20850 | 20950 | 20750 | 41549 |
| 527 | 20240416 | 095200 | 28502980850 | 20850 | 21000 | 21000 | 20850 | 17707 |
| 528 | 20240416 | 095100 | 28133012600 | 21000 | 21000 | 21000 | 20900 | 5997 |
| 529 | 20240416 | 095000 | 28007331600 | 20950 | 20850 | 21000 | 20850 | 15991 |
| 530 | 20240416 | 094900 | 27672755700 | 20850 | 21000 | 21050 | 20850 | 46539 |
| 531 | 20240416 | 094800 | 26697688450 | 21000 | 21100 | 21150 | 21000 | 13426 |
| 532 | 20240416 | 094700 | 26415052950 | 21050 | 21100 | 21150 | 21050 | 8155 |
| 533 | 20240416 | 094600 | 26243007500 | 21100 | 21250 | 21250 | 21050 | 13505 |
| 534 | 20240416 | 094500 | 25957639500 | 21250 | 21200 | 21250 | 21150 | 9767 |
| 535 | 20240416 | 094400 | 25750432400 | 21200 | 21150 | 21200 | 21100 | 5960 |
| 536 | 20240416 | 094300 | 25624359300 | 21100 | 21100 | 21200 | 21100 | 4130 |
| 537 | 20240416 | 094200 | 25537152950 | 21200 | 21100 | 21200 | 21050 | 7359 |
| 538 | 20240416 | 094100 | 25381855850 | 21100 | 21150 | 21200 | 21050 | 9734 |
| 539 | 20240416 | 094000 | 25176218600 | 21200 | 21200 | 21250 | 21050 | 13254 |
| 540 | 20240416 | 093900 | 24895944900 | 21100 | 21200 | 21200 | 21100 | 15869 |
| 541 | 20240416 | 093800 | 24560309650 | 21200 | 21450 | 21450 | 21150 | 23783 |
| 542 | 20240416 | 093700 | 24054160900 | 21450 | 21500 | 21550 | 21400 | 9802 |
| 543 | 20240416 | 093600 | 23843601550 | 21500 | 21350 | 21550 | 21250 | 13397 |
| 544 | 20240416 | 093500 | 23557094050 | 21350 | 21300 | 21400 | 21300 | 6281 |
| 545 | 20240416 | 093400 | 23423162850 | 21300 | 21400 | 21400 | 21300 | 7040 |
| 546 | 20240416 | 093300 | 23272824850 | 21350 | 21350 | 21450 | 21350 | 6990 |
| 547 | 20240416 | 093200 | 23123379350 | 21400 | 21550 | 21600 | 21350 | 24670 |
| 548 | 20240416 | 093100 | 22594149450 | 21550 | 21500 | 21550 | 21450 | 18911 |
| 549 | 20240416 | 093000 | 22187067450 | 21500 | 21400 | 21550 | 21400 | 21268 |
| 550 | 20240416 | 092900 | 21729538550 | 21400 | 21450 | 21550 | 21350 | 25024 |
| 551 | 20240416 | 092800 | 21192279600 | 21500 | 21400 | 21500 | 21300 | 25437 |
| 552 | 20240416 | 092700 | 20647908650 | 21350 | 21400 | 21450 | 21350 | 24764 |
| 553 | 20240416 | 092600 | 20118282800 | 21400 | 21300 | 21400 | 21200 | 20953 |
| 554 | 20240416 | 092500 | 19671518250 | 21300 | 21200 | 21300 | 21000 | 29314 |
| 555 | 20240416 | 092400 | 19051886050 | 21150 | 21050 | 21200 | 20950 | 12300 |
| 556 | 20240416 | 092300 | 18792873650 | 21050 | 21000 | 21150 | 21000 | 11595 |
| 557 | 20240416 | 092200 | 18548902600 | 21050 | 21150 | 21150 | 21000 | 9357 |
| 558 | 20240416 | 092100 | 18351828400 | 21150 | 21250 | 21300 | 21100 | 20398 |
| 559 | 20240416 | 092000 | 17918913450 | 21200 | 21000 | 21250 | 20900 | 53197 |
| 560 | 20240416 | 091900 | 16800017700 | 21000 | 21000 | 21150 | 20950 | 41192 |
| 561 | 20240416 | 091800 | 15934522950 | 21000 | 21250 | 21250 | 21000 | 31996 |
| 562 | 20240416 | 091700 | 15260810200 | 21200 | 21200 | 21250 | 21150 | 7962 |
| 563 | 20240416 | 091600 | 15091969950 | 21200 | 21200 | 21300 | 21150 | 13375 |
| 564 | 20240416 | 091500 | 14807926150 | 21200 | 21050 | 21250 | 21050 | 35087 |
| 565 | 20240416 | 091400 | 14066384500 | 21100 | 21200 | 21200 | 21050 | 42009 |
| 566 | 20240416 | 091300 | 13178828000 | 21150 | 21300 | 21350 | 21150 | 19753 |
| 567 | 20240416 | 091200 | 12759457850 | 21300 | 21400 | 21450 | 21250 | 14024 |
| 568 | 20240416 | 091100 | 12460160200 | 21400 | 21250 | 21450 | 21200 | 17404 |
| 569 | 20240416 | 091000 | 12087950000 | 21250 | 21400 | 21500 | 21200 | 22745 |
| 570 | 20240416 | 090900 | 11603385700 | 21500 | 21350 | 21500 | 21100 | 60832 |
| 571 | 20240416 | 090800 | 10309263800 | 21350 | 21400 | 21450 | 21250 | 45201 |
| 572 | 20240416 | 090700 | 9344055600 | 21450 | 21500 | 21550 | 21400 | 29668 |
| 573 | 20240416 | 090600 | 8707956750 | 21450 | 21800 | 21850 | 21400 | 36422 |
| 574 | 20240416 | 090500 | 7922552200 | 21850 | 21800 | 21900 | 21750 | 29142 |
| 575 | 20240416 | 090400 | 7286462950 | 21800 | 21500 | 21900 | 21400 | 52255 |
| 576 | 20240416 | 090300 | 6157974850 | 21550 | 21800 | 21900 | 21500 | 35066 |
| 577 | 20240416 | 090200 | 5397191650 | 21800 | 21600 | 21850 | 21400 | 60477 |
| 578 | 20240416 | 090100 | 4090154250 | 21550 | 21900 | 21900 | 21350 | 93679 |
| 579 | 20240416 | 090000 | 2069491500 | 21850 | 22050 | 22100 | 21650 | 90639 |