32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 183900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 18767 |
| 3 | 20240423 | 183800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240423 | 183700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240423 | 183600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240423 | 183500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240423 | 183400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240423 | 183300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240423 | 183200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240423 | 183100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240423 | 183000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240423 | 182900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240423 | 182800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240423 | 182700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240423 | 182600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240423 | 182500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240423 | 182400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240423 | 182300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240423 | 182200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240423 | 182100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240423 | 182000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240423 | 181900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240423 | 181800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240423 | 181700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240423 | 181600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240423 | 181500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240423 | 181400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240423 | 181300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240423 | 181200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240423 | 181100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240423 | 181000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240423 | 180900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 18767 |
| 33 | 20240423 | 180800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240423 | 180700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240423 | 180600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240423 | 180500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240423 | 180400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240423 | 180300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240423 | 180200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240423 | 180100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240423 | 180000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240423 | 175900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240423 | 175800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240423 | 175700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240423 | 175600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240423 | 175500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240423 | 175400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240423 | 175300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240423 | 175200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240423 | 175100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240423 | 175000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240423 | 174900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240423 | 174800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240423 | 174700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240423 | 174600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240423 | 174500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240423 | 174400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240423 | 174300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240423 | 174200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240423 | 174100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240423 | 174000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240423 | 173900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 18767 |
| 63 | 20240423 | 173800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240423 | 173700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240423 | 173600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240423 | 173500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240423 | 173400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240423 | 173300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240423 | 173200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240423 | 173100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240423 | 173000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240423 | 172900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240423 | 172800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240423 | 172700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240423 | 172600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240423 | 172500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240423 | 172400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240423 | 172300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240423 | 172200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240423 | 172100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240423 | 172000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240423 | 171900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240423 | 171800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240423 | 171700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240423 | 171600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240423 | 171500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240423 | 171400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240423 | 171300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240423 | 171200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240423 | 171100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240423 | 171000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240423 | 170900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 18767 |
| 93 | 20240423 | 170800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240423 | 170700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240423 | 170600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240423 | 170500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240423 | 170400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240423 | 170300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240423 | 170200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240423 | 170100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240423 | 170000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240423 | 165900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240423 | 165800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240423 | 165700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240423 | 165600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240423 | 165500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240423 | 165400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240423 | 165300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240423 | 165200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240423 | 165100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240423 | 165000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240423 | 164900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240423 | 164800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240423 | 164700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240423 | 164600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240423 | 164500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240423 | 164400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240423 | 164300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240423 | 164200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240423 | 164100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240423 | 164000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240423 | 163900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 18767 |
| 123 | 20240423 | 163800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240423 | 163700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240423 | 163600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240423 | 163500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240423 | 163400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240423 | 163300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240423 | 163200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240423 | 163100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240423 | 163000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240423 | 162900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240423 | 162800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240423 | 162700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240423 | 162600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240423 | 162500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240423 | 162400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240423 | 162300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240423 | 162200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240423 | 162100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240423 | 162000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240423 | 161900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240423 | 161800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240423 | 161700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240423 | 161600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240423 | 161500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240423 | 161400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240423 | 161300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240423 | 161200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240423 | 161100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240423 | 161000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240423 | 160900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 18767 |
| 153 | 20240423 | 160800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240423 | 160700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240423 | 160600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240423 | 160500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240423 | 160400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240423 | 160300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240423 | 160200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240423 | 160100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240423 | 160000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240423 | 155900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240423 | 155800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240423 | 155700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240423 | 155600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240423 | 155500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240423 | 155400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240423 | 155300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240423 | 155200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240423 | 155100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240423 | 155000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240423 | 154900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240423 | 154800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240423 | 154700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240423 | 154600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240423 | 154500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240423 | 154400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240423 | 154300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240423 | 154200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240423 | 154100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240423 | 154000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240423 | 153900 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 18767 |
| 183 | 20240423 | 153800 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240423 | 153700 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240423 | 153600 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240423 | 153500 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20240423 | 153400 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240423 | 153300 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240423 | 153200 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240423 | 153100 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240423 | 153000 | 30555112580 | 18830 | 18830 | 18830 | 18830 | 18767 |
| 192 | 20240423 | 152900 | 30201729970 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20240423 | 152800 | 30201729970 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20240423 | 152700 | 30201729970 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20240423 | 152600 | 30201729970 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20240423 | 152500 | 30201729970 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20240423 | 152400 | 30201729970 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20240423 | 152300 | 30201729970 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20240423 | 152200 | 30201729970 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20240423 | 152100 | 30201729970 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20240423 | 152000 | 30201729970 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20240423 | 151900 | 30201729970 | 18740 | 18720 | 18740 | 18710 | 961 |
| 203 | 20240423 | 151800 | 30183734230 | 18740 | 18740 | 18750 | 18710 | 4287 |
| 204 | 20240423 | 151700 | 30103435700 | 18740 | 18740 | 18760 | 18720 | 2958 |
| 205 | 20240423 | 151600 | 30048008440 | 18750 | 18730 | 18750 | 18720 | 1427 |
| 206 | 20240423 | 151500 | 30021270780 | 18720 | 18760 | 18770 | 18720 | 3686 |
| 207 | 20240423 | 151400 | 29952165250 | 18760 | 18740 | 18760 | 18730 | 1064 |
| 208 | 20240423 | 151300 | 29932216800 | 18740 | 18740 | 18740 | 18730 | 1528 |
| 209 | 20240423 | 151200 | 29903590650 | 18740 | 18740 | 18750 | 18730 | 764 |
| 210 | 20240423 | 151100 | 29889274150 | 18740 | 18760 | 18760 | 18710 | 1286 |
| 211 | 20240423 | 151000 | 29865183050 | 18760 | 18710 | 18770 | 18710 | 3110 |
| 212 | 20240423 | 150900 | 29806920150 | 18750 | 18760 | 18770 | 18700 | 2623 |
| 213 | 20240423 | 150800 | 29757791920 | 18760 | 18760 | 18770 | 18710 | 1043 |
| 214 | 20240423 | 150700 | 29738245920 | 18770 | 18780 | 18780 | 18700 | 982 |
| 215 | 20240423 | 150600 | 29719817340 | 18700 | 18760 | 18780 | 18700 | 6111 |
| 216 | 20240423 | 150500 | 29605321210 | 18760 | 18770 | 18780 | 18750 | 2468 |
| 217 | 20240423 | 150400 | 29559018190 | 18770 | 18840 | 18850 | 18770 | 3738 |
| 218 | 20240423 | 150300 | 29488645880 | 18830 | 18830 | 18840 | 18820 | 1368 |
| 219 | 20240423 | 150200 | 29462885290 | 18820 | 18850 | 18850 | 18820 | 1243 |
| 220 | 20240423 | 150100 | 29439463630 | 18840 | 18830 | 18850 | 18830 | 1588 |
| 221 | 20240423 | 150000 | 29409545710 | 18840 | 18820 | 18840 | 18800 | 2835 |
| 222 | 20240423 | 145900 | 29356215880 | 18820 | 18830 | 18840 | 18810 | 1352 |
| 223 | 20240423 | 145800 | 29330757890 | 18830 | 18840 | 18850 | 18830 | 1869 |
| 224 | 20240423 | 145700 | 29295542850 | 18850 | 18850 | 18860 | 18840 | 1740 |
| 225 | 20240423 | 145600 | 29262752030 | 18850 | 18860 | 18870 | 18850 | 1619 |
| 226 | 20240423 | 145500 | 29232208190 | 18860 | 18880 | 18880 | 18860 | 2233 |
| 227 | 20240423 | 145400 | 29190072330 | 18880 | 18870 | 18880 | 18860 | 1097 |
| 228 | 20240423 | 145300 | 29169367210 | 18870 | 18850 | 18870 | 18850 | 2812 |
| 229 | 20240423 | 145200 | 29116318310 | 18850 | 18850 | 18860 | 18840 | 1835 |
| 230 | 20240423 | 145100 | 29081740050 | 18840 | 18830 | 18860 | 18830 | 1902 |
| 231 | 20240423 | 145000 | 29045893580 | 18840 | 18830 | 18860 | 18830 | 1606 |
| 232 | 20240423 | 144900 | 29015625070 | 18830 | 18840 | 18860 | 18810 | 2220 |
| 233 | 20240423 | 144800 | 28973807280 | 18840 | 18870 | 18880 | 18830 | 1091 |
| 234 | 20240423 | 144700 | 28953239500 | 18870 | 18850 | 18880 | 18850 | 1532 |
| 235 | 20240423 | 144600 | 28924337420 | 18850 | 18800 | 18860 | 18800 | 3708 |
| 236 | 20240423 | 144500 | 28854500260 | 18800 | 18790 | 18810 | 18780 | 2106 |
| 237 | 20240423 | 144400 | 28814930760 | 18790 | 18810 | 18810 | 18780 | 1699 |
| 238 | 20240423 | 144300 | 28783000790 | 18810 | 18820 | 18820 | 18790 | 1126 |
| 239 | 20240423 | 144200 | 28761818470 | 18810 | 18820 | 18820 | 18780 | 1096 |
| 240 | 20240423 | 144100 | 28741204490 | 18810 | 18800 | 18830 | 18800 | 715 |
| 241 | 20240423 | 144000 | 28727751810 | 18800 | 18820 | 18840 | 18800 | 1764 |
| 242 | 20240423 | 143900 | 28694535040 | 18800 | 18790 | 18840 | 18780 | 3455 |
| 243 | 20240423 | 143800 | 28629521920 | 18790 | 18750 | 18790 | 18740 | 653 |
| 244 | 20240423 | 143700 | 28617268790 | 18740 | 18740 | 18760 | 18720 | 754 |
| 245 | 20240423 | 143600 | 28603142190 | 18740 | 18710 | 18800 | 18680 | 9959 |
| 246 | 20240423 | 143500 | 28416402210 | 18720 | 18720 | 18740 | 18710 | 1307 |
| 247 | 20240423 | 143400 | 28391926100 | 18720 | 18690 | 18720 | 18690 | 1226 |
| 248 | 20240423 | 143300 | 28368994420 | 18690 | 18700 | 18700 | 18690 | 345 |
| 249 | 20240423 | 143200 | 28362544170 | 18700 | 18610 | 18700 | 18610 | 3474 |
| 250 | 20240423 | 143100 | 28297715630 | 18600 | 18590 | 18610 | 18590 | 1342 |
| 251 | 20240423 | 143000 | 28272761490 | 18580 | 18560 | 18590 | 18560 | 1474 |
| 252 | 20240423 | 142900 | 28245374060 | 18560 | 18580 | 18580 | 18560 | 1076 |
| 253 | 20240423 | 142800 | 28225393080 | 18580 | 18590 | 18600 | 18570 | 1027 |
| 254 | 20240423 | 142700 | 28206303500 | 18590 | 18580 | 18600 | 18580 | 1132 |
| 255 | 20240423 | 142600 | 28185254920 | 18580 | 18580 | 18590 | 18570 | 468 |
| 256 | 20240423 | 142500 | 28176556010 | 18580 | 18600 | 18600 | 18570 | 727 |
| 257 | 20240423 | 142400 | 28163048770 | 18600 | 18600 | 18610 | 18570 | 1700 |
| 258 | 20240423 | 142300 | 28131436550 | 18590 | 18580 | 18610 | 18580 | 1368 |
| 259 | 20240423 | 142200 | 28105998150 | 18580 | 18590 | 18600 | 18550 | 1408 |
| 260 | 20240423 | 142100 | 28079830940 | 18580 | 18570 | 18590 | 18540 | 1372 |
| 261 | 20240423 | 142000 | 28054337100 | 18570 | 18570 | 18600 | 18530 | 2229 |
| 262 | 20240423 | 141900 | 28012966540 | 18600 | 18600 | 18600 | 18570 | 2962 |
| 263 | 20240423 | 141800 | 27957916080 | 18590 | 18610 | 18620 | 18590 | 1935 |
| 264 | 20240423 | 141700 | 27921913110 | 18610 | 18620 | 18630 | 18610 | 560 |
| 265 | 20240423 | 141600 | 27911486900 | 18610 | 18650 | 18650 | 18600 | 1054 |
| 266 | 20240423 | 141500 | 27891869580 | 18610 | 18620 | 18640 | 18610 | 1045 |
| 267 | 20240423 | 141400 | 27872409270 | 18620 | 18670 | 18670 | 18620 | 1072 |
| 268 | 20240423 | 141300 | 27852428720 | 18670 | 18710 | 18710 | 18670 | 2219 |
| 269 | 20240423 | 141200 | 27810972660 | 18690 | 18690 | 18740 | 18690 | 1783 |
| 270 | 20240423 | 141100 | 27777597430 | 18700 | 18690 | 18700 | 18680 | 347 |
| 271 | 20240423 | 141000 | 27771111360 | 18690 | 18680 | 18700 | 18680 | 608 |
| 272 | 20240423 | 140900 | 27759748200 | 18680 | 18700 | 18700 | 18680 | 1154 |
| 273 | 20240423 | 140800 | 27738177000 | 18740 | 18730 | 18740 | 18680 | 4348 |
| 274 | 20240423 | 140700 | 27656840090 | 18710 | 18680 | 18740 | 18680 | 2668 |
| 275 | 20240423 | 140600 | 27606907400 | 18670 | 18640 | 18670 | 18620 | 1157 |
| 276 | 20240423 | 140500 | 27585347210 | 18640 | 18620 | 18660 | 18620 | 1285 |
| 277 | 20240423 | 140400 | 27561411230 | 18620 | 18600 | 18620 | 18600 | 1392 |
| 278 | 20240423 | 140300 | 27535499400 | 18600 | 18610 | 18610 | 18570 | 900 |
| 279 | 20240423 | 140200 | 27518759290 | 18610 | 18630 | 18650 | 18600 | 1201 |
| 280 | 20240423 | 140100 | 27496391190 | 18630 | 18590 | 18630 | 18570 | 1123 |
| 281 | 20240423 | 140000 | 27475497240 | 18620 | 18610 | 18620 | 18590 | 878 |
| 282 | 20240423 | 135900 | 27459158470 | 18610 | 18620 | 18620 | 18610 | 634 |
| 283 | 20240423 | 135800 | 27447359330 | 18620 | 18690 | 18700 | 18480 | 10888 |
| 284 | 20240423 | 135700 | 27245206080 | 18700 | 18670 | 18700 | 18670 | 994 |
| 285 | 20240423 | 135600 | 27226637300 | 18660 | 18670 | 18670 | 18640 | 1669 |
| 286 | 20240423 | 135500 | 27195506620 | 18660 | 18660 | 18700 | 18600 | 2594 |
| 287 | 20240423 | 135400 | 27147186530 | 18640 | 18640 | 18660 | 18640 | 971 |
| 288 | 20240423 | 135300 | 27129082550 | 18640 | 18660 | 18680 | 18640 | 1597 |
| 289 | 20240423 | 135200 | 27099282920 | 18670 | 18660 | 18670 | 18650 | 1504 |
| 290 | 20240423 | 135100 | 27071215060 | 18670 | 18650 | 18670 | 18610 | 3290 |
| 291 | 20240423 | 135000 | 27009889300 | 18670 | 18700 | 18730 | 18640 | 3731 |
| 292 | 20240423 | 134900 | 26940237610 | 18700 | 18750 | 18760 | 18700 | 1481 |
| 293 | 20240423 | 134800 | 26912507280 | 18740 | 18740 | 18770 | 18720 | 1168 |
| 294 | 20240423 | 134700 | 26890611040 | 18750 | 18780 | 18780 | 18750 | 1991 |
| 295 | 20240423 | 134600 | 26853258750 | 18790 | 18830 | 18830 | 18790 | 1782 |
| 296 | 20240423 | 134500 | 26819740700 | 18820 | 18800 | 18830 | 18800 | 856 |
| 297 | 20240423 | 134400 | 26803641200 | 18800 | 18780 | 18800 | 18760 | 3158 |
| 298 | 20240423 | 134300 | 26744332590 | 18780 | 18840 | 18840 | 18780 | 7107 |
| 299 | 20240423 | 134200 | 26610705230 | 18840 | 18840 | 18850 | 18830 | 693 |
| 300 | 20240423 | 134100 | 26597649710 | 18840 | 18880 | 18880 | 18820 | 1734 |
| 301 | 20240423 | 134000 | 26564972410 | 18880 | 18860 | 18880 | 18860 | 791 |
| 302 | 20240423 | 133900 | 26550041490 | 18890 | 18870 | 18900 | 18860 | 1477 |
| 303 | 20240423 | 133800 | 26522169450 | 18870 | 18820 | 18870 | 18810 | 891 |
| 304 | 20240423 | 133700 | 26505384200 | 18820 | 18830 | 18850 | 18800 | 4231 |
| 305 | 20240423 | 133600 | 26425762900 | 18850 | 18860 | 18860 | 18820 | 4610 |
| 306 | 20240423 | 133500 | 26338928480 | 18860 | 18920 | 18920 | 18860 | 2872 |
| 307 | 20240423 | 133400 | 26284674740 | 18920 | 18970 | 18970 | 18900 | 4269 |
| 308 | 20240423 | 133300 | 26203880760 | 18970 | 19040 | 19050 | 18950 | 3777 |
| 309 | 20240423 | 133200 | 26132143290 | 19020 | 19070 | 19100 | 19010 | 10020 |
| 310 | 20240423 | 133100 | 25941139320 | 19080 | 19030 | 19090 | 18990 | 8371 |
| 311 | 20240423 | 133000 | 25781590790 | 19030 | 18950 | 19030 | 18920 | 6316 |
| 312 | 20240423 | 132900 | 25661631950 | 18940 | 18920 | 18940 | 18890 | 2404 |
| 313 | 20240423 | 132800 | 25616156360 | 18920 | 18900 | 18930 | 18890 | 1833 |
| 314 | 20240423 | 132700 | 25581510750 | 18900 | 18840 | 18900 | 18840 | 1984 |
| 315 | 20240423 | 132600 | 25544090640 | 18840 | 18840 | 18840 | 18790 | 4452 |
| 316 | 20240423 | 132500 | 25460348380 | 18830 | 18930 | 18930 | 18830 | 5111 |
| 317 | 20240423 | 132400 | 25363953810 | 18920 | 18970 | 18980 | 18920 | 2236 |
| 318 | 20240423 | 132300 | 25321586060 | 18970 | 19000 | 19000 | 18960 | 2355 |
| 319 | 20240423 | 132200 | 25276881870 | 18990 | 18990 | 19020 | 18970 | 5793 |
| 320 | 20240423 | 132100 | 25166800610 | 19000 | 18970 | 19000 | 18960 | 3923 |
| 321 | 20240423 | 132000 | 25092327860 | 18960 | 18890 | 18960 | 18890 | 2641 |
| 322 | 20240423 | 131900 | 25042351770 | 18890 | 18920 | 18920 | 18880 | 1188 |
| 323 | 20240423 | 131800 | 25019905460 | 18920 | 18910 | 18920 | 18890 | 2324 |
| 324 | 20240423 | 131700 | 24975976200 | 18910 | 18890 | 18910 | 18830 | 901 |
| 325 | 20240423 | 131600 | 24958954980 | 18900 | 18930 | 18930 | 18800 | 5993 |
| 326 | 20240423 | 131500 | 24845751010 | 18930 | 18910 | 18980 | 18910 | 3331 |
| 327 | 20240423 | 131400 | 24782692600 | 18920 | 19040 | 19040 | 18920 | 6543 |
| 328 | 20240423 | 131300 | 24658423230 | 19040 | 18930 | 19080 | 18930 | 22146 |
| 329 | 20240423 | 131200 | 24237342510 | 18940 | 18930 | 18950 | 18920 | 3950 |
| 330 | 20240423 | 131100 | 24162557490 | 18940 | 18900 | 18940 | 18850 | 4649 |
| 331 | 20240423 | 131000 | 24074649020 | 18890 | 18930 | 18930 | 18890 | 5671 |
| 332 | 20240423 | 130900 | 23967421320 | 18930 | 18820 | 18940 | 18820 | 13778 |
| 333 | 20240423 | 130800 | 23707323780 | 18830 | 18750 | 18830 | 18750 | 7068 |
| 334 | 20240423 | 130700 | 23574467410 | 18750 | 18710 | 18750 | 18710 | 2102 |
| 335 | 20240423 | 130600 | 23535098490 | 18710 | 18690 | 18710 | 18690 | 2558 |
| 336 | 20240423 | 130500 | 23487260770 | 18690 | 18700 | 18710 | 18690 | 631 |
| 337 | 20240423 | 130400 | 23475464320 | 18690 | 18620 | 18690 | 18610 | 1253 |
| 338 | 20240423 | 130300 | 23452122280 | 18610 | 18570 | 18610 | 18530 | 1908 |
| 339 | 20240423 | 130200 | 23416664650 | 18550 | 18640 | 18640 | 18550 | 2644 |
| 340 | 20240423 | 130100 | 23367469320 | 18640 | 18640 | 18660 | 18620 | 970 |
| 341 | 20240423 | 130000 | 23349390470 | 18660 | 18670 | 18670 | 18640 | 1346 |
| 342 | 20240423 | 125900 | 23324281570 | 18680 | 18700 | 18700 | 18680 | 504 |
| 343 | 20240423 | 125800 | 23314865890 | 18710 | 18660 | 18710 | 18660 | 1185 |
| 344 | 20240423 | 125700 | 23292717150 | 18670 | 18750 | 18750 | 18660 | 3178 |
| 345 | 20240423 | 125600 | 23233284700 | 18750 | 18750 | 18750 | 18730 | 2035 |
| 346 | 20240423 | 125500 | 23195154490 | 18750 | 18770 | 18770 | 18720 | 3771 |
| 347 | 20240423 | 125400 | 23124406600 | 18770 | 18740 | 18780 | 18740 | 1341 |
| 348 | 20240423 | 125300 | 23099233070 | 18750 | 18740 | 18780 | 18740 | 3803 |
| 349 | 20240423 | 125200 | 23027897980 | 18740 | 18710 | 18750 | 18710 | 793 |
| 350 | 20240423 | 125100 | 23013038290 | 18750 | 18740 | 18750 | 18710 | 4070 |
| 351 | 20240423 | 125000 | 22936789020 | 18740 | 18730 | 18750 | 18690 | 4119 |
| 352 | 20240423 | 124900 | 22859629040 | 18740 | 18690 | 18740 | 18670 | 2131 |
| 353 | 20240423 | 124800 | 22819747490 | 18700 | 18660 | 18700 | 18650 | 4786 |
| 354 | 20240423 | 124700 | 22730332450 | 18670 | 18670 | 18680 | 18650 | 2735 |
| 355 | 20240423 | 124600 | 22679264880 | 18680 | 18660 | 18680 | 18660 | 978 |
| 356 | 20240423 | 124500 | 22660999760 | 18670 | 18660 | 18670 | 18660 | 1707 |
| 357 | 20240423 | 124400 | 22629141310 | 18660 | 18640 | 18660 | 18630 | 1918 |
| 358 | 20240423 | 124300 | 22593376320 | 18640 | 18650 | 18660 | 18640 | 291 |
| 359 | 20240423 | 124200 | 22587949390 | 18650 | 18650 | 18650 | 18620 | 1014 |
| 360 | 20240423 | 124100 | 22569050890 | 18650 | 18650 | 18650 | 18630 | 1707 |
| 361 | 20240423 | 124000 | 22537223500 | 18650 | 18640 | 18650 | 18600 | 2302 |
| 362 | 20240423 | 123900 | 22494332410 | 18650 | 18640 | 18650 | 18620 | 697 |
| 363 | 20240423 | 123800 | 22481337330 | 18640 | 18640 | 18640 | 18600 | 3128 |
| 364 | 20240423 | 123700 | 22423058540 | 18640 | 18670 | 18670 | 18600 | 3085 |
| 365 | 20240423 | 123600 | 22365550410 | 18670 | 18610 | 18680 | 18600 | 9637 |
| 366 | 20240423 | 123500 | 22185901650 | 18590 | 18570 | 18610 | 18560 | 3750 |
| 367 | 20240423 | 123400 | 22116198730 | 18570 | 18550 | 18570 | 18550 | 758 |
| 368 | 20240423 | 123300 | 22102126150 | 18540 | 18530 | 18560 | 18530 | 295 |
| 369 | 20240423 | 123200 | 22096655670 | 18520 | 18520 | 18540 | 18520 | 904 |
| 370 | 20240423 | 123100 | 22079904990 | 18520 | 18500 | 18520 | 18500 | 1080 |
| 371 | 20240423 | 123000 | 22059916930 | 18500 | 18500 | 18510 | 18500 | 2160 |
| 372 | 20240423 | 122900 | 22019955290 | 18500 | 18520 | 18520 | 18500 | 2193 |
| 373 | 20240423 | 122800 | 21979369870 | 18530 | 18520 | 18540 | 18500 | 1016 |
| 374 | 20240423 | 122700 | 21960549970 | 18520 | 18540 | 18540 | 18520 | 1199 |
| 375 | 20240423 | 122600 | 21938329010 | 18540 | 18510 | 18550 | 18510 | 695 |
| 376 | 20240423 | 122500 | 21925450720 | 18510 | 18500 | 18510 | 18500 | 316 |
| 377 | 20240423 | 122400 | 21919602990 | 18520 | 18510 | 18520 | 18500 | 774 |
| 378 | 20240423 | 122300 | 21905272220 | 18510 | 18530 | 18530 | 18510 | 1064 |
| 379 | 20240423 | 122200 | 21885566520 | 18530 | 18510 | 18530 | 18510 | 579 |
| 380 | 20240423 | 122100 | 21874841940 | 18510 | 18510 | 18520 | 18500 | 1711 |
| 381 | 20240423 | 122000 | 21843180070 | 18500 | 18530 | 18530 | 18500 | 428 |
| 382 | 20240423 | 121900 | 21835251630 | 18530 | 18530 | 18550 | 18530 | 472 |
| 383 | 20240423 | 121800 | 21826503430 | 18530 | 18500 | 18540 | 18500 | 1296 |
| 384 | 20240423 | 121700 | 21802513960 | 18500 | 18500 | 18530 | 18490 | 2101 |
| 385 | 20240423 | 121600 | 21763634170 | 18500 | 18540 | 18540 | 18480 | 693 |
| 386 | 20240423 | 121500 | 21750793730 | 18540 | 18540 | 18540 | 18510 | 495 |
| 387 | 20240423 | 121400 | 21741619140 | 18540 | 18530 | 18560 | 18420 | 572 |
| 388 | 20240423 | 121300 | 21731035250 | 18570 | 18550 | 18580 | 18500 | 626 |
| 389 | 20240423 | 121200 | 21719419480 | 18550 | 18590 | 18590 | 18420 | 4799 |
| 390 | 20240423 | 121100 | 21630642540 | 18580 | 18530 | 18580 | 18530 | 868 |
| 391 | 20240423 | 121000 | 21614537210 | 18520 | 18530 | 18530 | 18520 | 410 |
| 392 | 20240423 | 120900 | 21606942430 | 18530 | 18550 | 18550 | 18510 | 807 |
| 393 | 20240423 | 120800 | 21591988730 | 18550 | 18550 | 18550 | 18500 | 1377 |
| 394 | 20240423 | 120700 | 21566471270 | 18560 | 18570 | 18570 | 18540 | 605 |
| 395 | 20240423 | 120600 | 21555242610 | 18570 | 18510 | 18570 | 18510 | 973 |
| 396 | 20240423 | 120500 | 21537184600 | 18560 | 18520 | 18560 | 18510 | 867 |
| 397 | 20240423 | 120400 | 21521111900 | 18520 | 18600 | 18600 | 18520 | 1953 |
| 398 | 20240423 | 120300 | 21484862890 | 18600 | 18610 | 18610 | 18590 | 1014 |
| 399 | 20240423 | 120200 | 21466007420 | 18620 | 18630 | 18640 | 18600 | 823 |
| 400 | 20240423 | 120100 | 21450679920 | 18630 | 18630 | 18630 | 18590 | 651 |
| 401 | 20240423 | 120000 | 21438561640 | 18620 | 18610 | 18630 | 18600 | 1231 |
| 402 | 20240423 | 115900 | 21415651210 | 18610 | 18610 | 18610 | 18600 | 1397 |
| 403 | 20240423 | 115800 | 21389653640 | 18610 | 18620 | 18630 | 18610 | 1041 |
| 404 | 20240423 | 115700 | 21370274540 | 18620 | 18620 | 18630 | 18610 | 524 |
| 405 | 20240423 | 115600 | 21360517240 | 18620 | 18610 | 18630 | 18610 | 906 |
| 406 | 20240423 | 115500 | 21343647570 | 18610 | 18630 | 18630 | 18610 | 668 |
| 407 | 20240423 | 115400 | 21331214140 | 18630 | 18570 | 18630 | 18570 | 944 |
| 408 | 20240423 | 115300 | 21313643860 | 18590 | 18570 | 18590 | 18570 | 642 |
| 409 | 20240423 | 115200 | 21301712310 | 18580 | 18580 | 18600 | 18570 | 965 |
| 410 | 20240423 | 115100 | 21283783470 | 18600 | 18590 | 18610 | 18570 | 1231 |
| 411 | 20240423 | 115000 | 21260887860 | 18580 | 18620 | 18630 | 18570 | 2899 |
| 412 | 20240423 | 114900 | 21206937800 | 18620 | 18620 | 18630 | 18610 | 1238 |
| 413 | 20240423 | 114800 | 21183884950 | 18620 | 18630 | 18650 | 18600 | 524 |
| 414 | 20240423 | 114700 | 21174126190 | 18670 | 18630 | 18670 | 18590 | 1685 |
| 415 | 20240423 | 114600 | 21142730640 | 18630 | 18670 | 18680 | 18630 | 2190 |
| 416 | 20240423 | 114500 | 21101849760 | 18670 | 18600 | 18670 | 18600 | 2508 |
| 417 | 20240423 | 114400 | 21055084710 | 18600 | 18590 | 18610 | 18580 | 2154 |
| 418 | 20240423 | 114300 | 21015030990 | 18590 | 18590 | 18590 | 18570 | 1768 |
| 419 | 20240423 | 114200 | 20982174020 | 18590 | 18580 | 18600 | 18580 | 994 |
| 420 | 20240423 | 114100 | 20963695120 | 18570 | 18570 | 18590 | 18560 | 146 |
| 421 | 20240423 | 114000 | 20960984400 | 18580 | 18580 | 18590 | 18580 | 622 |
| 422 | 20240423 | 113900 | 20949424200 | 18590 | 18570 | 18590 | 18560 | 1231 |
| 423 | 20240423 | 113800 | 20926553650 | 18580 | 18590 | 18590 | 18540 | 2397 |
| 424 | 20240423 | 113700 | 20882050330 | 18590 | 18580 | 18600 | 18570 | 3182 |
| 425 | 20240423 | 113600 | 20822915510 | 18580 | 18600 | 18600 | 18570 | 869 |
| 426 | 20240423 | 113500 | 20806764080 | 18600 | 18630 | 18630 | 18600 | 3244 |
| 427 | 20240423 | 113400 | 20746418540 | 18640 | 18640 | 18640 | 18630 | 1433 |
| 428 | 20240423 | 113300 | 20719716790 | 18640 | 18650 | 18660 | 18630 | 1775 |
| 429 | 20240423 | 113200 | 20686615390 | 18650 | 18660 | 18680 | 18640 | 3778 |
| 430 | 20240423 | 113100 | 20616104250 | 18660 | 18590 | 18660 | 18580 | 9018 |
| 431 | 20240423 | 113000 | 20448166610 | 18590 | 18520 | 18600 | 18520 | 3417 |
| 432 | 20240423 | 112900 | 20384732160 | 18540 | 18490 | 18540 | 18480 | 1291 |
| 433 | 20240423 | 112800 | 20360832850 | 18510 | 18530 | 18540 | 18490 | 5166 |
| 434 | 20240423 | 112700 | 20265170990 | 18530 | 18540 | 18560 | 18530 | 2425 |
| 435 | 20240423 | 112600 | 20220214170 | 18530 | 18560 | 18570 | 18520 | 2322 |
| 436 | 20240423 | 112500 | 20177142560 | 18570 | 18430 | 18580 | 18430 | 11269 |
| 437 | 20240423 | 112400 | 19968585960 | 18430 | 18370 | 18450 | 18330 | 2482 |
| 438 | 20240423 | 112300 | 19922916340 | 18360 | 18310 | 18370 | 18310 | 3321 |
| 439 | 20240423 | 112200 | 19862019520 | 18330 | 18320 | 18340 | 18290 | 2046 |
| 440 | 20240423 | 112100 | 19824535050 | 18320 | 18300 | 18320 | 18260 | 1140 |
| 441 | 20240423 | 112000 | 19803681260 | 18300 | 18270 | 18310 | 18240 | 1220 |
| 442 | 20240423 | 111900 | 19781389760 | 18270 | 18300 | 18320 | 18250 | 1016 |
| 443 | 20240423 | 111800 | 19762805730 | 18300 | 18290 | 18330 | 18280 | 2025 |
| 444 | 20240423 | 111700 | 19725721130 | 18280 | 18290 | 18290 | 18250 | 2487 |
| 445 | 20240423 | 111600 | 19680293130 | 18280 | 18290 | 18300 | 18280 | 611 |
| 446 | 20240423 | 111500 | 19669115310 | 18290 | 18300 | 18300 | 18250 | 961 |
| 447 | 20240423 | 111400 | 19651554280 | 18300 | 18240 | 18300 | 18240 | 693 |
| 448 | 20240423 | 111300 | 19638901360 | 18230 | 18290 | 18290 | 18220 | 3145 |
| 449 | 20240423 | 111200 | 19581547900 | 18290 | 18230 | 18300 | 18230 | 945 |
| 450 | 20240423 | 111100 | 19564267320 | 18290 | 18280 | 18310 | 18210 | 2018 |
| 451 | 20240423 | 111000 | 19527395780 | 18280 | 18210 | 18280 | 18210 | 427 |
| 452 | 20240423 | 110900 | 19519599040 | 18210 | 18250 | 18260 | 18210 | 2009 |
| 453 | 20240423 | 110800 | 19482950790 | 18260 | 18300 | 18300 | 18260 | 2072 |
| 454 | 20240423 | 110700 | 19445062600 | 18290 | 18210 | 18340 | 18210 | 4187 |
| 455 | 20240423 | 110600 | 19368508080 | 18230 | 18180 | 18250 | 18170 | 2775 |
| 456 | 20240423 | 110500 | 19317938220 | 18190 | 18130 | 18190 | 18130 | 3231 |
| 457 | 20240423 | 110400 | 19259286060 | 18140 | 18140 | 18150 | 18120 | 4752 |
| 458 | 20240423 | 110300 | 19173134720 | 18150 | 18150 | 18170 | 18130 | 2610 |
| 459 | 20240423 | 110200 | 19125755010 | 18150 | 18170 | 18170 | 18130 | 2176 |
| 460 | 20240423 | 110100 | 19086265840 | 18170 | 18140 | 18170 | 18130 | 1852 |
| 461 | 20240423 | 110000 | 19052657230 | 18150 | 18120 | 18150 | 18120 | 4435 |
| 462 | 20240423 | 105900 | 18972267200 | 18120 | 18170 | 18180 | 18120 | 8628 |
| 463 | 20240423 | 105800 | 18815732890 | 18170 | 18160 | 18210 | 18160 | 1878 |
| 464 | 20240423 | 105700 | 18781618180 | 18150 | 18160 | 18210 | 18150 | 3731 |
| 465 | 20240423 | 105600 | 18713842970 | 18160 | 18160 | 18170 | 18150 | 3359 |
| 466 | 20240423 | 105500 | 18652847110 | 18170 | 18200 | 18200 | 18160 | 10909 |
| 467 | 20240423 | 105400 | 18454442330 | 18200 | 18240 | 18240 | 18200 | 4574 |
| 468 | 20240423 | 105300 | 18371160580 | 18240 | 18210 | 18240 | 18200 | 4646 |
| 469 | 20240423 | 105200 | 18286531860 | 18210 | 18240 | 18240 | 18200 | 7201 |
| 470 | 20240423 | 105100 | 18155337760 | 18240 | 18270 | 18280 | 18240 | 5813 |
| 471 | 20240423 | 105000 | 18049222690 | 18270 | 18270 | 18300 | 18270 | 860 |
| 472 | 20240423 | 104900 | 18033503490 | 18270 | 18300 | 18300 | 18270 | 5396 |
| 473 | 20240423 | 104800 | 17934853220 | 18300 | 18300 | 18300 | 18290 | 1012 |
| 474 | 20240423 | 104700 | 17916336180 | 18300 | 18290 | 18300 | 18290 | 1585 |
| 475 | 20240423 | 104600 | 17887333080 | 18290 | 18300 | 18310 | 18280 | 4126 |
| 476 | 20240423 | 104500 | 17811863900 | 18290 | 18280 | 18300 | 18280 | 864 |
| 477 | 20240423 | 104400 | 17796059770 | 18290 | 18340 | 18340 | 18280 | 4415 |
| 478 | 20240423 | 104300 | 17715251440 | 18340 | 18360 | 18370 | 18330 | 902 |
| 479 | 20240423 | 104200 | 17698699820 | 18370 | 18340 | 18380 | 18340 | 1298 |
| 480 | 20240423 | 104100 | 17674882230 | 18330 | 18320 | 18340 | 18320 | 1914 |
| 481 | 20240423 | 104000 | 17639796840 | 18320 | 18320 | 18330 | 18320 | 1646 |
| 482 | 20240423 | 103900 | 17609639420 | 18320 | 18340 | 18340 | 18320 | 1265 |
| 483 | 20240423 | 103800 | 17586455840 | 18340 | 18330 | 18350 | 18330 | 745 |
| 484 | 20240423 | 103700 | 17572794420 | 18330 | 18330 | 18340 | 18330 | 1082 |
| 485 | 20240423 | 103600 | 17552961180 | 18330 | 18340 | 18350 | 18320 | 1963 |
| 486 | 20240423 | 103500 | 17516977090 | 18350 | 18380 | 18380 | 18340 | 1750 |
| 487 | 20240423 | 103400 | 17484860230 | 18350 | 18340 | 18410 | 18340 | 1476 |
| 488 | 20240423 | 103300 | 17457779390 | 18330 | 18380 | 18390 | 18300 | 7346 |
| 489 | 20240423 | 103200 | 17323086540 | 18380 | 18460 | 18460 | 18380 | 3583 |
| 490 | 20240423 | 103100 | 17257121700 | 18460 | 18540 | 18540 | 18460 | 1350 |
| 491 | 20240423 | 103000 | 17232141290 | 18540 | 18590 | 18590 | 18540 | 977 |
| 492 | 20240423 | 102900 | 17213995720 | 18590 | 18620 | 18620 | 18580 | 3064 |
| 493 | 20240423 | 102800 | 17156973230 | 18630 | 18610 | 18640 | 18600 | 6363 |
| 494 | 20240423 | 102700 | 17038463910 | 18600 | 18560 | 18610 | 18560 | 4263 |
| 495 | 20240423 | 102600 | 16959216960 | 18560 | 18480 | 18570 | 18460 | 3929 |
| 496 | 20240423 | 102500 | 16886408990 | 18460 | 18460 | 18490 | 18450 | 3745 |
| 497 | 20240423 | 102400 | 16817243880 | 18470 | 18410 | 18480 | 18400 | 6026 |
| 498 | 20240423 | 102300 | 16706099190 | 18410 | 18290 | 18410 | 18290 | 4494 |
| 499 | 20240423 | 102200 | 16623561830 | 18290 | 18250 | 18300 | 18250 | 4795 |
| 500 | 20240423 | 102100 | 16535964440 | 18250 | 18270 | 18290 | 18250 | 5112 |
| 501 | 20240423 | 102000 | 16442585380 | 18270 | 18280 | 18290 | 18270 | 4113 |
| 502 | 20240423 | 101900 | 16367399910 | 18280 | 18280 | 18280 | 18270 | 2641 |
| 503 | 20240423 | 101800 | 16319138880 | 18270 | 18250 | 18300 | 18220 | 5539 |
| 504 | 20240423 | 101700 | 16217990150 | 18220 | 18260 | 18260 | 18220 | 10367 |
| 505 | 20240423 | 101600 | 16028826350 | 18260 | 18310 | 18310 | 18250 | 15480 |
| 506 | 20240423 | 101500 | 15745794890 | 18310 | 18350 | 18350 | 18310 | 16780 |
| 507 | 20240423 | 101400 | 15438059100 | 18350 | 18360 | 18370 | 18350 | 3064 |
| 508 | 20240423 | 101300 | 15381803290 | 18360 | 18380 | 18380 | 18350 | 6225 |
| 509 | 20240423 | 101200 | 15267520280 | 18370 | 18420 | 18430 | 18370 | 4208 |
| 510 | 20240423 | 101100 | 15190080290 | 18430 | 18370 | 18440 | 18360 | 4871 |
| 511 | 20240423 | 101000 | 15100517340 | 18360 | 18390 | 18400 | 18360 | 6372 |
| 512 | 20240423 | 100900 | 14983432580 | 18400 | 18430 | 18430 | 18390 | 8587 |
| 513 | 20240423 | 100800 | 14825339610 | 18430 | 18460 | 18470 | 18430 | 8164 |
| 514 | 20240423 | 100700 | 14674728140 | 18470 | 18460 | 18470 | 18450 | 11835 |
| 515 | 20240423 | 100600 | 14456265980 | 18470 | 18510 | 18510 | 18460 | 8658 |
| 516 | 20240423 | 100500 | 14296199860 | 18510 | 18520 | 18530 | 18510 | 2726 |
| 517 | 20240423 | 100400 | 14245710080 | 18520 | 18550 | 18560 | 18520 | 4209 |
| 518 | 20240423 | 100300 | 14167701640 | 18550 | 18560 | 18570 | 18540 | 3847 |
| 519 | 20240423 | 100200 | 14096342430 | 18570 | 18550 | 18570 | 18540 | 1359 |
| 520 | 20240423 | 100100 | 14071132820 | 18550 | 18570 | 18570 | 18540 | 3397 |
| 521 | 20240423 | 100000 | 14008126730 | 18570 | 18620 | 18630 | 18540 | 6843 |
| 522 | 20240423 | 095900 | 13880884100 | 18630 | 18630 | 18630 | 18620 | 1857 |
| 523 | 20240423 | 095800 | 13846303920 | 18620 | 18630 | 18650 | 18620 | 3734 |
| 524 | 20240423 | 095700 | 13776736390 | 18650 | 18620 | 18670 | 18600 | 5927 |
| 525 | 20240423 | 095600 | 13666337750 | 18680 | 18670 | 18680 | 18590 | 6957 |
| 526 | 20240423 | 095500 | 13536640490 | 18650 | 18570 | 18670 | 18570 | 1707 |
| 527 | 20240423 | 095400 | 13504905000 | 18570 | 18530 | 18570 | 18510 | 1749 |
| 528 | 20240423 | 095300 | 13472489990 | 18530 | 18520 | 18560 | 18510 | 4005 |
| 529 | 20240423 | 095200 | 13398278120 | 18530 | 18540 | 18550 | 18510 | 2142 |
| 530 | 20240423 | 095100 | 13358585020 | 18540 | 18540 | 18560 | 18530 | 2898 |
| 531 | 20240423 | 095000 | 13304826720 | 18550 | 18570 | 18630 | 18540 | 3528 |
| 532 | 20240423 | 094900 | 13239348370 | 18640 | 18640 | 18650 | 18580 | 3800 |
| 533 | 20240423 | 094800 | 13168627820 | 18640 | 18650 | 18670 | 18620 | 2486 |
| 534 | 20240423 | 094700 | 13122270870 | 18600 | 18630 | 18680 | 18600 | 4407 |
| 535 | 20240423 | 094600 | 13040122350 | 18630 | 18510 | 18630 | 18510 | 6567 |
| 536 | 20240423 | 094500 | 12918257810 | 18510 | 18530 | 18540 | 18480 | 8323 |
| 537 | 20240423 | 094400 | 12764234370 | 18500 | 18560 | 18560 | 18500 | 10093 |
| 538 | 20240423 | 094300 | 12577366940 | 18550 | 18550 | 18570 | 18540 | 3736 |
| 539 | 20240423 | 094200 | 12508056200 | 18550 | 18580 | 18580 | 18550 | 10973 |
| 540 | 20240423 | 094100 | 12304394580 | 18580 | 18650 | 18680 | 18570 | 12266 |
| 541 | 20240423 | 094000 | 12076130680 | 18680 | 18650 | 18690 | 18630 | 4701 |
| 542 | 20240423 | 093900 | 11988475280 | 18640 | 18650 | 18650 | 18640 | 2451 |
| 543 | 20240423 | 093800 | 11942782810 | 18650 | 18690 | 18710 | 18640 | 6371 |
| 544 | 20240423 | 093700 | 11823808040 | 18690 | 18690 | 18710 | 18670 | 3064 |
| 545 | 20240423 | 093600 | 11766560460 | 18690 | 18650 | 18710 | 18650 | 5431 |
| 546 | 20240423 | 093500 | 11665087540 | 18650 | 18660 | 18670 | 18640 | 6339 |
| 547 | 20240423 | 093400 | 11546847210 | 18660 | 18710 | 18710 | 18660 | 3530 |
| 548 | 20240423 | 093300 | 11480912840 | 18710 | 18690 | 18790 | 18690 | 7254 |
| 549 | 20240423 | 093200 | 11345112420 | 18690 | 18730 | 18740 | 18640 | 13171 |
| 550 | 20240423 | 093100 | 11099213860 | 18730 | 18790 | 18800 | 18730 | 6562 |
| 551 | 20240423 | 093000 | 10976125480 | 18800 | 18840 | 18870 | 18790 | 9362 |
| 552 | 20240423 | 092900 | 10799905890 | 18850 | 18860 | 18960 | 18840 | 2536 |
| 553 | 20240423 | 092800 | 10752087990 | 18850 | 18950 | 18950 | 18840 | 4587 |
| 554 | 20240423 | 092700 | 10665500720 | 18970 | 18990 | 19000 | 18930 | 4845 |
| 555 | 20240423 | 092600 | 10573606830 | 18990 | 18870 | 18990 | 18860 | 3878 |
| 556 | 20240423 | 092500 | 10500218550 | 18870 | 18950 | 18950 | 18870 | 3901 |
| 557 | 20240423 | 092400 | 10426403180 | 18950 | 18960 | 18980 | 18940 | 2552 |
| 558 | 20240423 | 092300 | 10378032030 | 18960 | 19000 | 19000 | 18940 | 5485 |
| 559 | 20240423 | 092200 | 10273932990 | 18980 | 19120 | 19130 | 18980 | 9056 |
| 560 | 20240423 | 092100 | 10101435060 | 19120 | 19130 | 19160 | 19110 | 21320 |
| 561 | 20240423 | 092000 | 9693452550 | 19120 | 18920 | 19130 | 18920 | 18748 |
| 562 | 20240423 | 091900 | 9336192700 | 18920 | 18730 | 18970 | 18720 | 12272 |
| 563 | 20240423 | 091800 | 9105041420 | 18730 | 18640 | 18790 | 18610 | 9131 |
| 564 | 20240423 | 091700 | 8934145950 | 18640 | 18590 | 18650 | 18560 | 16535 |
| 565 | 20240423 | 091600 | 8626699840 | 18600 | 18670 | 18670 | 18590 | 11283 |
| 566 | 20240423 | 091500 | 8416487090 | 18660 | 18610 | 18720 | 18600 | 14121 |
| 567 | 20240423 | 091400 | 8153106130 | 18610 | 18710 | 18750 | 18590 | 19112 |
| 568 | 20240423 | 091300 | 7797093160 | 18700 | 18760 | 18790 | 18700 | 11311 |
| 569 | 20240423 | 091200 | 7585089730 | 18770 | 18670 | 18770 | 18650 | 17874 |
| 570 | 20240423 | 091100 | 7250987120 | 18680 | 18810 | 18820 | 18650 | 21848 |
| 571 | 20240423 | 091000 | 6841591790 | 18820 | 18800 | 18910 | 18800 | 22660 |
| 572 | 20240423 | 090900 | 6414391750 | 18800 | 18980 | 18980 | 18800 | 16999 |
| 573 | 20240423 | 090800 | 6093277010 | 18980 | 18980 | 19030 | 18930 | 12938 |
| 574 | 20240423 | 090700 | 5847769290 | 19030 | 19090 | 19100 | 18980 | 26748 |
| 575 | 20240423 | 090600 | 5338458670 | 19090 | 19190 | 19220 | 19090 | 16847 |
| 576 | 20240423 | 090500 | 5015641000 | 19190 | 19250 | 19280 | 19180 | 16510 |
| 577 | 20240423 | 090400 | 4698073590 | 19250 | 19190 | 19250 | 19180 | 8335 |
| 578 | 20240423 | 090300 | 4537947880 | 19190 | 19180 | 19200 | 19090 | 16287 |
| 579 | 20240423 | 090200 | 4226101250 | 19180 | 19280 | 19280 | 19070 | 40394 |
| 580 | 20240423 | 090100 | 3451962230 | 19280 | 19300 | 19350 | 19210 | 36066 |
| 581 | 20240423 | 090000 | 2755937900 | 19230 | 19290 | 19430 | 19150 | 141921 |