31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 9446 |
| 3 | 20241106 | 183800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20241106 | 183700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20241106 | 183600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20241106 | 183500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20241106 | 183400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20241106 | 183300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20241106 | 183200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20241106 | 183100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20241106 | 183000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20241106 | 182900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20241106 | 182800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20241106 | 182700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20241106 | 182600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20241106 | 182500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20241106 | 182400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20241106 | 182300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20241106 | 182200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20241106 | 182100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20241106 | 182000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20241106 | 181900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20241106 | 181800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20241106 | 181700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20241106 | 181600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20241106 | 181500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20241106 | 181400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20241106 | 181300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20241106 | 181200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20241106 | 181100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20241106 | 181000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20241106 | 180900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 9446 |
| 33 | 20241106 | 180800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20241106 | 180700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20241106 | 180600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20241106 | 180500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20241106 | 180400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20241106 | 180300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20241106 | 180200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20241106 | 180100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20241106 | 180000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20241106 | 175900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20241106 | 175800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20241106 | 175700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20241106 | 175600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20241106 | 175500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20241106 | 175400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20241106 | 175300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20241106 | 175200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20241106 | 175100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20241106 | 175000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20241106 | 174900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20241106 | 174800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20241106 | 174700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20241106 | 174600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20241106 | 174500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20241106 | 174400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20241106 | 174300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20241106 | 174200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20241106 | 174100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20241106 | 174000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20241106 | 173900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 9446 |
| 63 | 20241106 | 173800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20241106 | 173700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20241106 | 173600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20241106 | 173500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20241106 | 173400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20241106 | 173300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20241106 | 173200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20241106 | 173100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20241106 | 173000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20241106 | 172900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20241106 | 172800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20241106 | 172700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20241106 | 172600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20241106 | 172500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20241106 | 172400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20241106 | 172300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20241106 | 172200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20241106 | 172100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20241106 | 172000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20241106 | 171900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20241106 | 171800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20241106 | 171700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20241106 | 171600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20241106 | 171500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20241106 | 171400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20241106 | 171300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20241106 | 171200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20241106 | 171100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20241106 | 171000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20241106 | 170900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 9446 |
| 93 | 20241106 | 170800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20241106 | 170700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20241106 | 170600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20241106 | 170500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20241106 | 170400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20241106 | 170300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20241106 | 170200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20241106 | 170100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20241106 | 170000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20241106 | 165900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20241106 | 165800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20241106 | 165700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20241106 | 165600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20241106 | 165500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20241106 | 165400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20241106 | 165300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20241106 | 165200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20241106 | 165100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20241106 | 165000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20241106 | 164900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20241106 | 164800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20241106 | 164700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20241106 | 164600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20241106 | 164500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20241106 | 164400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20241106 | 164300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20241106 | 164200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20241106 | 164100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20241106 | 164000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20241106 | 163900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 9446 |
| 123 | 20241106 | 163800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20241106 | 163700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20241106 | 163600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20241106 | 163500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20241106 | 163400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20241106 | 163300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20241106 | 163200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20241106 | 163100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20241106 | 163000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20241106 | 162900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20241106 | 162800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20241106 | 162700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20241106 | 162600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20241106 | 162500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20241106 | 162400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20241106 | 162300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20241106 | 162200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20241106 | 162100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20241106 | 162000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20241106 | 161900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20241106 | 161800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20241106 | 161700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20241106 | 161600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20241106 | 161500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20241106 | 161400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20241106 | 161300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20241106 | 161200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20241106 | 161100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20241106 | 161000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20241106 | 160900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 9446 |
| 153 | 20241106 | 160800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20241106 | 160700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20241106 | 160600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20241106 | 160500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20241106 | 160400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20241106 | 160300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20241106 | 160200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20241106 | 160100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20241106 | 160000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20241106 | 155900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20241106 | 155800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20241106 | 155700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20241106 | 155600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20241106 | 155500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20241106 | 155400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20241106 | 155300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20241106 | 155200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20241106 | 155100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20241106 | 155000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20241106 | 154900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20241106 | 154800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20241106 | 154700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20241106 | 154600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20241106 | 154500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20241106 | 154400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20241106 | 154300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20241106 | 154200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20241106 | 154100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20241106 | 154000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20241106 | 153900 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 9446 |
| 183 | 20241106 | 153800 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20241106 | 153700 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20241106 | 153600 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20241106 | 153500 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20241106 | 153400 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20241106 | 153300 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20241106 | 153200 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20241106 | 153100 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20241106 | 153000 | 6996562900 | 16220 | 16220 | 16220 | 16220 | 9446 |
| 192 | 20241106 | 152900 | 6843348780 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20241106 | 152800 | 6843348780 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20241106 | 152700 | 6843348780 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20241106 | 152600 | 6843348780 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20241106 | 152500 | 6843348780 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20241106 | 152400 | 6843348780 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20241106 | 152300 | 6843348780 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20241106 | 152200 | 6843348780 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20241106 | 152100 | 6843348780 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20241106 | 152000 | 6843348780 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20241106 | 151900 | 6843348780 | 16260 | 16280 | 16280 | 16250 | 2559 |
| 203 | 20241106 | 151800 | 6801702860 | 16240 | 16250 | 16280 | 16240 | 844 |
| 204 | 20241106 | 151700 | 6787976710 | 16270 | 16280 | 16280 | 16260 | 4136 |
| 205 | 20241106 | 151600 | 6720661280 | 16270 | 16260 | 16290 | 16260 | 2072 |
| 206 | 20241106 | 151500 | 6686914410 | 16290 | 16240 | 16290 | 16240 | 357 |
| 207 | 20241106 | 151400 | 6681107590 | 16280 | 16240 | 16280 | 16240 | 260 |
| 208 | 20241106 | 151300 | 6676881890 | 16240 | 16290 | 16300 | 16230 | 747 |
| 209 | 20241106 | 151200 | 6664729420 | 16230 | 16220 | 16300 | 16200 | 5295 |
| 210 | 20241106 | 151100 | 6578643520 | 16250 | 16240 | 16250 | 16220 | 504 |
| 211 | 20241106 | 151000 | 6570463590 | 16240 | 16250 | 16260 | 16240 | 1173 |
| 212 | 20241106 | 150900 | 6551397590 | 16260 | 16180 | 16260 | 16180 | 1277 |
| 213 | 20241106 | 150800 | 6530696470 | 16200 | 16260 | 16270 | 16190 | 20991 |
| 214 | 20241106 | 150700 | 6190600840 | 16260 | 16240 | 16260 | 16220 | 7088 |
| 215 | 20241106 | 150600 | 6075592290 | 16240 | 16240 | 16260 | 16230 | 1198 |
| 216 | 20241106 | 150500 | 6056141500 | 16250 | 16240 | 16260 | 16240 | 696 |
| 217 | 20241106 | 150400 | 6044832720 | 16260 | 16240 | 16270 | 16230 | 287 |
| 218 | 20241106 | 150300 | 6040170850 | 16240 | 16290 | 16290 | 16240 | 1176 |
| 219 | 20241106 | 150200 | 6021062700 | 16290 | 16250 | 16290 | 16250 | 1064 |
| 220 | 20241106 | 150100 | 6003760970 | 16300 | 16290 | 16300 | 16250 | 715 |
| 221 | 20241106 | 150000 | 5992114820 | 16300 | 16310 | 16330 | 16270 | 612 |
| 222 | 20241106 | 145900 | 5982141890 | 16300 | 16300 | 16330 | 16300 | 527 |
| 223 | 20241106 | 145800 | 5973545740 | 16300 | 16310 | 16330 | 16300 | 5389 |
| 224 | 20241106 | 145700 | 5885703380 | 16310 | 16310 | 16320 | 16300 | 629 |
| 225 | 20241106 | 145600 | 5875448660 | 16300 | 16310 | 16310 | 16290 | 309 |
| 226 | 20241106 | 145500 | 5870412150 | 16320 | 16350 | 16350 | 16320 | 860 |
| 227 | 20241106 | 145400 | 5856372690 | 16340 | 16340 | 16360 | 16330 | 26 |
| 228 | 20241106 | 145300 | 5855947490 | 16340 | 16320 | 16340 | 16310 | 1089 |
| 229 | 20241106 | 145200 | 5838170860 | 16320 | 16300 | 16320 | 16280 | 117 |
| 230 | 20241106 | 145100 | 5836263230 | 16300 | 16320 | 16320 | 16300 | 658 |
| 231 | 20241106 | 145000 | 5825533980 | 16250 | 16260 | 16330 | 16250 | 2850 |
| 232 | 20241106 | 144900 | 5779184120 | 16260 | 16330 | 16340 | 16260 | 5656 |
| 233 | 20241106 | 144800 | 5686970390 | 16320 | 16320 | 16340 | 16320 | 396 |
| 234 | 20241106 | 144700 | 5680505310 | 16320 | 16340 | 16340 | 16320 | 201 |
| 235 | 20241106 | 144600 | 5677222220 | 16330 | 16320 | 16350 | 16320 | 100 |
| 236 | 20241106 | 144500 | 5675589840 | 16320 | 16350 | 16350 | 16320 | 850 |
| 237 | 20241106 | 144400 | 5661706070 | 16370 | 16360 | 16370 | 16350 | 1167 |
| 238 | 20241106 | 144300 | 5642624610 | 16370 | 16380 | 16380 | 16370 | 260 |
| 239 | 20241106 | 144200 | 5638367860 | 16370 | 16380 | 16380 | 16370 | 70 |
| 240 | 20241106 | 144100 | 5637221340 | 16380 | 16360 | 16380 | 16360 | 864 |
| 241 | 20241106 | 144000 | 5623081820 | 16360 | 16370 | 16380 | 16360 | 278 |
| 242 | 20241106 | 143900 | 5618532130 | 16380 | 16370 | 16380 | 16370 | 128 |
| 243 | 20241106 | 143800 | 5616436550 | 16370 | 16380 | 16380 | 16370 | 195 |
| 244 | 20241106 | 143700 | 5613244250 | 16380 | 16390 | 16390 | 16370 | 47 |
| 245 | 20241106 | 143600 | 5612474250 | 16390 | 16380 | 16390 | 16360 | 1523 |
| 246 | 20241106 | 143500 | 5587540700 | 16390 | 16370 | 16390 | 16370 | 325 |
| 247 | 20241106 | 143400 | 5582216610 | 16380 | 16380 | 16380 | 16380 | 369 |
| 248 | 20241106 | 143300 | 5576172390 | 16380 | 16380 | 16380 | 16380 | 72 |
| 249 | 20241106 | 143200 | 5574993030 | 16390 | 16390 | 16390 | 16380 | 245 |
| 250 | 20241106 | 143100 | 5570979530 | 16390 | 16400 | 16400 | 16380 | 97 |
| 251 | 20241106 | 143000 | 5569390150 | 16410 | 16390 | 16410 | 16370 | 336 |
| 252 | 20241106 | 142900 | 5563883710 | 16390 | 16400 | 16400 | 16390 | 103 |
| 253 | 20241106 | 142800 | 5562195340 | 16420 | 16390 | 16420 | 16390 | 109 |
| 254 | 20241106 | 142700 | 5560407500 | 16410 | 16390 | 16410 | 16390 | 823 |
| 255 | 20241106 | 142600 | 5546916150 | 16380 | 16370 | 16380 | 16370 | 265 |
| 256 | 20241106 | 142500 | 5542576000 | 16390 | 16370 | 16400 | 16370 | 379 |
| 257 | 20241106 | 142400 | 5536365250 | 16370 | 16370 | 16370 | 16360 | 417 |
| 258 | 20241106 | 142300 | 5529539440 | 16380 | 16380 | 16380 | 16370 | 251 |
| 259 | 20241106 | 142200 | 5525428140 | 16370 | 16400 | 16400 | 16370 | 79 |
| 260 | 20241106 | 142100 | 5524133270 | 16390 | 16370 | 16400 | 16360 | 662 |
| 261 | 20241106 | 142000 | 5513289680 | 16370 | 16380 | 16400 | 16370 | 472 |
| 262 | 20241106 | 141900 | 5505559220 | 16380 | 16390 | 16400 | 16380 | 189 |
| 263 | 20241106 | 141800 | 5502460680 | 16380 | 16370 | 16400 | 16370 | 99 |
| 264 | 20241106 | 141700 | 5500838620 | 16400 | 16410 | 16420 | 16400 | 63 |
| 265 | 20241106 | 141600 | 5499805260 | 16420 | 16460 | 16460 | 16370 | 78 |
| 266 | 20241106 | 141500 | 5498526800 | 16460 | 16450 | 16460 | 16410 | 460 |
| 267 | 20241106 | 141400 | 5490962170 | 16460 | 16440 | 16470 | 16350 | 2080 |
| 268 | 20241106 | 141300 | 5456873240 | 16470 | 16460 | 16470 | 16440 | 75 |
| 269 | 20241106 | 141200 | 5455639160 | 16460 | 16450 | 16460 | 16440 | 55 |
| 270 | 20241106 | 141100 | 5454733990 | 16450 | 16400 | 16450 | 16400 | 159 |
| 271 | 20241106 | 141000 | 5452120310 | 16400 | 16400 | 16460 | 16390 | 605 |
| 272 | 20241106 | 140900 | 5442179100 | 16410 | 16390 | 16420 | 16330 | 990 |
| 273 | 20241106 | 140800 | 5425956530 | 16400 | 16360 | 16400 | 16360 | 3025 |
| 274 | 20241106 | 140700 | 5376432330 | 16370 | 16380 | 16380 | 16360 | 116 |
| 275 | 20241106 | 140600 | 5374533450 | 16320 | 16370 | 16400 | 16310 | 1352 |
| 276 | 20241106 | 140500 | 5352446620 | 16400 | 16420 | 16420 | 16380 | 531 |
| 277 | 20241106 | 140400 | 5343746220 | 16420 | 16390 | 16420 | 16380 | 619 |
| 278 | 20241106 | 140300 | 5333594250 | 16420 | 16430 | 16430 | 16400 | 473 |
| 279 | 20241106 | 140200 | 5325833390 | 16440 | 16450 | 16450 | 16440 | 81 |
| 280 | 20241106 | 140100 | 5324501170 | 16460 | 16500 | 16500 | 16460 | 379 |
| 281 | 20241106 | 140000 | 5318255290 | 16480 | 16480 | 16500 | 16480 | 1160 |
| 282 | 20241106 | 135900 | 5299138140 | 16480 | 16480 | 16500 | 16470 | 661 |
| 283 | 20241106 | 135800 | 5288237850 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20241106 | 135700 | 5288237850 | 16500 | 16500 | 16510 | 16500 | 638 |
| 285 | 20241106 | 135600 | 5277710690 | 16500 | 16500 | 16500 | 16500 | 160 |
| 286 | 20241106 | 135500 | 5275070690 | 16500 | 16450 | 16510 | 16440 | 493 |
| 287 | 20241106 | 135400 | 5266962740 | 16450 | 16480 | 16480 | 16450 | 1830 |
| 288 | 20241106 | 135300 | 5236849800 | 16500 | 16550 | 16550 | 16470 | 723 |
| 289 | 20241106 | 135200 | 5224910100 | 16550 | 16530 | 16590 | 16530 | 2139 |
| 290 | 20241106 | 135100 | 5189463890 | 16530 | 16450 | 16540 | 16450 | 2009 |
| 291 | 20241106 | 135000 | 5156327520 | 16440 | 16430 | 16440 | 16410 | 224 |
| 292 | 20241106 | 134900 | 5152646820 | 16400 | 16400 | 16410 | 16400 | 54 |
| 293 | 20241106 | 134800 | 5151761130 | 16400 | 16400 | 16400 | 16360 | 3019 |
| 294 | 20241106 | 134700 | 5102349740 | 16400 | 16350 | 16400 | 16350 | 1214 |
| 295 | 20241106 | 134600 | 5082464440 | 16360 | 16340 | 16360 | 16320 | 320 |
| 296 | 20241106 | 134500 | 5077240710 | 16340 | 16360 | 16380 | 16340 | 434 |
| 297 | 20241106 | 134400 | 5070146500 | 16370 | 16370 | 16380 | 16340 | 2080 |
| 298 | 20241106 | 134300 | 5036142740 | 16380 | 16350 | 16380 | 16350 | 277 |
| 299 | 20241106 | 134200 | 5031613670 | 16390 | 16340 | 16390 | 16340 | 247 |
| 300 | 20241106 | 134100 | 5027571820 | 16330 | 16310 | 16350 | 16310 | 358 |
| 301 | 20241106 | 134000 | 5021727390 | 16320 | 16330 | 16330 | 16320 | 201 |
| 302 | 20241106 | 133900 | 5018445400 | 16350 | 16310 | 16350 | 16300 | 278 |
| 303 | 20241106 | 133800 | 5013913550 | 16300 | 16310 | 16310 | 16290 | 163 |
| 304 | 20241106 | 133700 | 5011255690 | 16310 | 16400 | 16400 | 16310 | 969 |
| 305 | 20241106 | 133600 | 4995414500 | 16400 | 16400 | 16400 | 16370 | 8 |
| 306 | 20241106 | 133500 | 4995283450 | 16370 | 16400 | 16400 | 16370 | 21 |
| 307 | 20241106 | 133400 | 4994939650 | 16350 | 16350 | 16400 | 16350 | 630 |
| 308 | 20241106 | 133300 | 4984638590 | 16350 | 16390 | 16390 | 16350 | 265 |
| 309 | 20241106 | 133200 | 4980304510 | 16390 | 16340 | 16390 | 16340 | 712 |
| 310 | 20241106 | 133100 | 4968665770 | 16340 | 16310 | 16340 | 16290 | 558 |
| 311 | 20241106 | 133000 | 4959565490 | 16310 | 16360 | 16360 | 16230 | 3194 |
| 312 | 20241106 | 132900 | 4907553700 | 16310 | 16330 | 16380 | 16310 | 504 |
| 313 | 20241106 | 132800 | 4899331570 | 16330 | 16370 | 16370 | 16310 | 808 |
| 314 | 20241106 | 132700 | 4886140430 | 16330 | 16320 | 16370 | 16320 | 4278 |
| 315 | 20241106 | 132600 | 4816253280 | 16310 | 16330 | 16330 | 16310 | 26 |
| 316 | 20241106 | 132500 | 4815828960 | 16330 | 16330 | 16350 | 16320 | 249 |
| 317 | 20241106 | 132400 | 4811763510 | 16330 | 16330 | 16350 | 16330 | 144 |
| 318 | 20241106 | 132300 | 4809411970 | 16330 | 16330 | 16330 | 16330 | 1024 |
| 319 | 20241106 | 132200 | 4792690050 | 16330 | 16320 | 16350 | 16320 | 1290 |
| 320 | 20241106 | 132100 | 4771635280 | 16350 | 16380 | 16380 | 16310 | 191 |
| 321 | 20241106 | 132000 | 4768518670 | 16350 | 16400 | 16400 | 16310 | 1392 |
| 322 | 20241106 | 131900 | 4745765640 | 16400 | 16400 | 16400 | 16400 | 84 |
| 323 | 20241106 | 131800 | 4744388040 | 16400 | 16410 | 16410 | 16400 | 467 |
| 324 | 20241106 | 131700 | 4736728230 | 16410 | 16480 | 16480 | 16410 | 511 |
| 325 | 20241106 | 131600 | 4728329930 | 16480 | 16510 | 16510 | 16470 | 599 |
| 326 | 20241106 | 131500 | 4718456330 | 16510 | 16550 | 16550 | 16510 | 791 |
| 327 | 20241106 | 131400 | 4705390710 | 16530 | 16520 | 16540 | 16500 | 848 |
| 328 | 20241106 | 131300 | 4691375060 | 16500 | 16450 | 16500 | 16450 | 1280 |
| 329 | 20241106 | 131200 | 4670282230 | 16350 | 16310 | 16440 | 16310 | 1819 |
| 330 | 20241106 | 131100 | 4640463230 | 16310 | 16380 | 16380 | 16310 | 2457 |
| 331 | 20241106 | 131000 | 4600336800 | 16380 | 16390 | 16390 | 16380 | 448 |
| 332 | 20241106 | 130900 | 4592997660 | 16390 | 16400 | 16440 | 16390 | 1085 |
| 333 | 20241106 | 130800 | 4575183700 | 16400 | 16450 | 16450 | 16400 | 501 |
| 334 | 20241106 | 130700 | 4566955970 | 16440 | 16430 | 16440 | 16410 | 2275 |
| 335 | 20241106 | 130600 | 4529558470 | 16430 | 16410 | 16430 | 16400 | 4746 |
| 336 | 20241106 | 130500 | 4451660450 | 16410 | 16420 | 16460 | 16410 | 403 |
| 337 | 20241106 | 130400 | 4445042580 | 16410 | 16410 | 16420 | 16410 | 907 |
| 338 | 20241106 | 130300 | 4430157330 | 16410 | 16430 | 16430 | 16410 | 383 |
| 339 | 20241106 | 130200 | 4423868320 | 16430 | 16460 | 16480 | 16430 | 133 |
| 340 | 20241106 | 130100 | 4421683050 | 16420 | 16420 | 16420 | 16420 | 24 |
| 341 | 20241106 | 130000 | 4421288970 | 16420 | 16420 | 16420 | 16420 | 12 |
| 342 | 20241106 | 125900 | 4421091930 | 16420 | 16430 | 16430 | 16420 | 247 |
| 343 | 20241106 | 125800 | 4417035750 | 16430 | 16460 | 16460 | 16420 | 181 |
| 344 | 20241106 | 125700 | 4414060820 | 16450 | 16450 | 16450 | 16450 | 193 |
| 345 | 20241106 | 125600 | 4410885970 | 16460 | 16470 | 16470 | 16440 | 11 |
| 346 | 20241106 | 125500 | 4410704860 | 16440 | 16440 | 16450 | 16440 | 53 |
| 347 | 20241106 | 125400 | 4409833240 | 16450 | 16450 | 16450 | 16450 | 297 |
| 348 | 20241106 | 125300 | 4404947590 | 16450 | 16450 | 16450 | 16450 | 8 |
| 349 | 20241106 | 125200 | 4404815990 | 16440 | 16470 | 16470 | 16440 | 32 |
| 350 | 20241106 | 125100 | 4404289610 | 16440 | 16440 | 16440 | 16390 | 1470 |
| 351 | 20241106 | 125000 | 4380139600 | 16480 | 16400 | 16480 | 16400 | 311 |
| 352 | 20241106 | 124900 | 4375029540 | 16400 | 16400 | 16400 | 16400 | 144 |
| 353 | 20241106 | 124800 | 4372667940 | 16400 | 16420 | 16420 | 16400 | 1346 |
| 354 | 20241106 | 124700 | 4350581180 | 16420 | 16430 | 16430 | 16420 | 74 |
| 355 | 20241106 | 124600 | 4349365740 | 16440 | 16450 | 16450 | 16440 | 171 |
| 356 | 20241106 | 124500 | 4346553090 | 16450 | 16480 | 16490 | 16450 | 424 |
| 357 | 20241106 | 124400 | 4339572240 | 16490 | 16500 | 16500 | 16480 | 124 |
| 358 | 20241106 | 124300 | 4337528690 | 16480 | 16510 | 16520 | 16480 | 2234 |
| 359 | 20241106 | 124200 | 4300663920 | 16510 | 16510 | 16520 | 16510 | 50 |
| 360 | 20241106 | 124100 | 4299838260 | 16500 | 16420 | 16500 | 16420 | 653 |
| 361 | 20241106 | 124000 | 4289085130 | 16420 | 16400 | 16470 | 16400 | 1231 |
| 362 | 20241106 | 123900 | 4268853050 | 16400 | 16310 | 16400 | 16300 | 825 |
| 363 | 20241106 | 123800 | 4255375170 | 16420 | 16320 | 16420 | 16290 | 4610 |
| 364 | 20241106 | 123700 | 4180209080 | 16320 | 16350 | 16370 | 16320 | 2204 |
| 365 | 20241106 | 123600 | 4144216430 | 16350 | 16400 | 16400 | 16350 | 2228 |
| 366 | 20241106 | 123500 | 4107711140 | 16390 | 16440 | 16480 | 16370 | 847 |
| 367 | 20241106 | 123400 | 4093815520 | 16400 | 16470 | 16470 | 16400 | 4425 |
| 368 | 20241106 | 123300 | 4021153860 | 16480 | 16500 | 16500 | 16470 | 1329 |
| 369 | 20241106 | 123200 | 3999249230 | 16500 | 16480 | 16500 | 16470 | 2504 |
| 370 | 20241106 | 123100 | 3957963890 | 16550 | 16580 | 16580 | 16470 | 4777 |
| 371 | 20241106 | 123000 | 3879064800 | 16560 | 16600 | 16600 | 16560 | 1156 |
| 372 | 20241106 | 122900 | 3859903240 | 16610 | 16640 | 16640 | 16610 | 370 |
| 373 | 20241106 | 122800 | 3853749360 | 16630 | 16640 | 16640 | 16630 | 304 |
| 374 | 20241106 | 122700 | 3848691510 | 16650 | 16640 | 16650 | 16640 | 47 |
| 375 | 20241106 | 122600 | 3847909240 | 16640 | 16640 | 16640 | 16640 | 61 |
| 376 | 20241106 | 122500 | 3846894200 | 16640 | 16650 | 16650 | 16640 | 110 |
| 377 | 20241106 | 122400 | 3845063720 | 16650 | 16650 | 16650 | 16650 | 13 |
| 378 | 20241106 | 122300 | 3844847270 | 16650 | 16670 | 16670 | 16650 | 561 |
| 379 | 20241106 | 122200 | 3835506030 | 16670 | 16660 | 16670 | 16660 | 31 |
| 380 | 20241106 | 122100 | 3834989270 | 16650 | 16650 | 16650 | 16650 | 0 |
| 381 | 20241106 | 122000 | 3834989270 | 16650 | 16650 | 16650 | 16650 | 196 |
| 382 | 20241106 | 121900 | 3831725870 | 16650 | 16650 | 16650 | 16650 | 1539 |
| 383 | 20241106 | 121800 | 3806101520 | 16650 | 16630 | 16650 | 16600 | 1762 |
| 384 | 20241106 | 121700 | 3776820420 | 16600 | 16600 | 16640 | 16600 | 486 |
| 385 | 20241106 | 121600 | 3768752780 | 16600 | 16600 | 16600 | 16600 | 101 |
| 386 | 20241106 | 121500 | 3767076180 | 16600 | 16600 | 16610 | 16600 | 116 |
| 387 | 20241106 | 121400 | 3765150430 | 16600 | 16610 | 16610 | 16600 | 886 |
| 388 | 20241106 | 121300 | 3750439770 | 16610 | 16640 | 16640 | 16610 | 961 |
| 389 | 20241106 | 121200 | 3734462570 | 16640 | 16710 | 16710 | 16640 | 257 |
| 390 | 20241106 | 121100 | 3730171560 | 16740 | 16710 | 16740 | 16710 | 23 |
| 391 | 20241106 | 121000 | 3729787170 | 16710 | 16750 | 16750 | 16710 | 150 |
| 392 | 20241106 | 120900 | 3727274710 | 16760 | 16680 | 16760 | 16680 | 3000 |
| 393 | 20241106 | 120800 | 3677034820 | 16630 | 16570 | 16630 | 16570 | 2480 |
| 394 | 20241106 | 120700 | 3635819000 | 16560 | 16580 | 16600 | 16560 | 577 |
| 395 | 20241106 | 120600 | 3626259600 | 16580 | 16600 | 16600 | 16580 | 1205 |
| 396 | 20241106 | 120500 | 3606273750 | 16600 | 16620 | 16620 | 16600 | 925 |
| 397 | 20241106 | 120400 | 3590913660 | 16620 | 16680 | 16680 | 16620 | 834 |
| 398 | 20241106 | 120300 | 3577046100 | 16640 | 16640 | 16680 | 16640 | 473 |
| 399 | 20241106 | 120200 | 3569166840 | 16680 | 16640 | 16680 | 16640 | 358 |
| 400 | 20241106 | 120100 | 3563209680 | 16690 | 16690 | 16720 | 16640 | 1405 |
| 401 | 20241106 | 120000 | 3539814270 | 16690 | 16680 | 16690 | 16680 | 48 |
| 402 | 20241106 | 115900 | 3539013260 | 16680 | 16690 | 16690 | 16680 | 44 |
| 403 | 20241106 | 115800 | 3538279160 | 16680 | 16690 | 16690 | 16680 | 609 |
| 404 | 20241106 | 115700 | 3528119700 | 16690 | 16680 | 16690 | 16680 | 105 |
| 405 | 20241106 | 115600 | 3526367700 | 16680 | 16690 | 16690 | 16670 | 218 |
| 406 | 20241106 | 115500 | 3522731670 | 16640 | 16700 | 16710 | 16640 | 4175 |
| 407 | 20241106 | 115400 | 3453057290 | 16700 | 16720 | 16720 | 16700 | 3398 |
| 408 | 20241106 | 115300 | 3396310460 | 16720 | 16720 | 16720 | 16710 | 357 |
| 409 | 20241106 | 115200 | 3390344860 | 16720 | 16720 | 16720 | 16700 | 1132 |
| 410 | 20241106 | 115100 | 3371439600 | 16730 | 16720 | 16730 | 16700 | 795 |
| 411 | 20241106 | 115000 | 3358157480 | 16740 | 16720 | 16740 | 16710 | 72 |
| 412 | 20241106 | 114900 | 3356953820 | 16720 | 16700 | 16720 | 16700 | 2521 |
| 413 | 20241106 | 114800 | 3314839070 | 16710 | 16740 | 16740 | 16700 | 1068 |
| 414 | 20241106 | 114700 | 3296994300 | 16720 | 16750 | 16750 | 16720 | 422 |
| 415 | 20241106 | 114600 | 3289931890 | 16750 | 16750 | 16750 | 16750 | 21 |
| 416 | 20241106 | 114500 | 3289580140 | 16750 | 16740 | 16750 | 16740 | 63 |
| 417 | 20241106 | 114400 | 3288525400 | 16760 | 16740 | 16760 | 16730 | 178 |
| 418 | 20241106 | 114300 | 3285546650 | 16760 | 16730 | 16760 | 16730 | 324 |
| 419 | 20241106 | 114200 | 3280125650 | 16730 | 16760 | 16760 | 16730 | 221 |
| 420 | 20241106 | 114100 | 3276425230 | 16770 | 16780 | 16790 | 16770 | 822 |
| 421 | 20241106 | 114000 | 3262626890 | 16790 | 16790 | 16790 | 16730 | 40 |
| 422 | 20241106 | 113900 | 3261957570 | 16800 | 16740 | 16800 | 16740 | 1002 |
| 423 | 20241106 | 113800 | 3245149420 | 16740 | 16750 | 16750 | 16730 | 235 |
| 424 | 20241106 | 113700 | 3241213670 | 16750 | 16750 | 16750 | 16750 | 11 |
| 425 | 20241106 | 113600 | 3241029420 | 16730 | 16720 | 16730 | 16720 | 15 |
| 426 | 20241106 | 113500 | 3240778500 | 16730 | 16730 | 16730 | 16720 | 119 |
| 427 | 20241106 | 113400 | 3238788650 | 16730 | 16730 | 16730 | 16700 | 975 |
| 428 | 20241106 | 113300 | 3222501700 | 16750 | 16740 | 16750 | 16730 | 116 |
| 429 | 20241106 | 113200 | 3220560070 | 16750 | 16750 | 16760 | 16750 | 220 |
| 430 | 20241106 | 113100 | 3216875060 | 16750 | 16740 | 16750 | 16740 | 649 |
| 431 | 20241106 | 113000 | 3206010550 | 16770 | 16740 | 16770 | 16740 | 11 |
| 432 | 20241106 | 112900 | 3205826380 | 16770 | 16740 | 16770 | 16740 | 373 |
| 433 | 20241106 | 112800 | 3199581630 | 16740 | 16760 | 16770 | 16740 | 823 |
| 434 | 20241106 | 112700 | 3185785930 | 16760 | 16770 | 16770 | 16760 | 80 |
| 435 | 20241106 | 112600 | 3184444630 | 16770 | 16780 | 16780 | 16770 | 48 |
| 436 | 20241106 | 112500 | 3183639340 | 16800 | 16730 | 16800 | 16730 | 1170 |
| 437 | 20241106 | 112400 | 3164010480 | 16730 | 16730 | 16740 | 16730 | 41 |
| 438 | 20241106 | 112300 | 3163324360 | 16780 | 16750 | 16780 | 16750 | 25 |
| 439 | 20241106 | 112200 | 3162905580 | 16780 | 16740 | 16780 | 16740 | 957 |
| 440 | 20241106 | 112100 | 3146868380 | 16750 | 16760 | 16760 | 16750 | 119 |
| 441 | 20241106 | 112000 | 3144875080 | 16760 | 16750 | 16760 | 16750 | 158 |
| 442 | 20241106 | 111900 | 3142228570 | 16740 | 16710 | 16750 | 16710 | 1019 |
| 443 | 20241106 | 111800 | 3125194990 | 16710 | 16720 | 16720 | 16700 | 946 |
| 444 | 20241106 | 111700 | 3109382510 | 16730 | 16740 | 16770 | 16730 | 832 |
| 445 | 20241106 | 111600 | 3095459550 | 16740 | 16770 | 16770 | 16740 | 32 |
| 446 | 20241106 | 111500 | 3094923570 | 16770 | 16750 | 16780 | 16730 | 3204 |
| 447 | 20241106 | 111400 | 3041182510 | 16760 | 16770 | 16780 | 16760 | 159 |
| 448 | 20241106 | 111300 | 3038516510 | 16750 | 16780 | 16790 | 16750 | 162 |
| 449 | 20241106 | 111200 | 3035798370 | 16770 | 16760 | 16770 | 16760 | 177 |
| 450 | 20241106 | 111100 | 3032830850 | 16760 | 16760 | 16760 | 16760 | 119 |
| 451 | 20241106 | 111000 | 3030836410 | 16770 | 16740 | 16770 | 16740 | 54 |
| 452 | 20241106 | 110900 | 3029931550 | 16730 | 16760 | 16780 | 16730 | 210 |
| 453 | 20241106 | 110800 | 3026408200 | 16780 | 16720 | 16780 | 16720 | 61 |
| 454 | 20241106 | 110700 | 3025388160 | 16740 | 16750 | 16790 | 16740 | 283 |
| 455 | 20241106 | 110600 | 3020649260 | 16740 | 16680 | 16740 | 16680 | 2868 |
| 456 | 20241106 | 110500 | 2972697420 | 16710 | 16670 | 16710 | 16670 | 255 |
| 457 | 20241106 | 110400 | 2968439340 | 16640 | 16650 | 16650 | 16640 | 940 |
| 458 | 20241106 | 110300 | 2952796760 | 16650 | 16650 | 16670 | 16640 | 829 |
| 459 | 20241106 | 110200 | 2938993700 | 16660 | 16670 | 16670 | 16660 | 164 |
| 460 | 20241106 | 110100 | 2936259840 | 16680 | 16690 | 16690 | 16660 | 968 |
| 461 | 20241106 | 110000 | 2920122200 | 16690 | 16710 | 16710 | 16690 | 275 |
| 462 | 20241106 | 105900 | 2915530080 | 16710 | 16710 | 16710 | 16700 | 398 |
| 463 | 20241106 | 105800 | 2908879550 | 16710 | 16720 | 16720 | 16710 | 51 |
| 464 | 20241106 | 105700 | 2908027220 | 16700 | 16670 | 16700 | 16670 | 544 |
| 465 | 20241106 | 105600 | 2898946650 | 16670 | 16660 | 16680 | 16660 | 55 |
| 466 | 20241106 | 105500 | 2898029700 | 16660 | 16680 | 16680 | 16660 | 1587 |
| 467 | 20241106 | 105400 | 2871569910 | 16670 | 16670 | 16670 | 16670 | 23 |
| 468 | 20241106 | 105300 | 2871186500 | 16660 | 16680 | 16680 | 16660 | 59 |
| 469 | 20241106 | 105200 | 2870202480 | 16660 | 16660 | 16660 | 16630 | 2870 |
| 470 | 20241106 | 105100 | 2822436250 | 16660 | 16680 | 16680 | 16650 | 1435 |
| 471 | 20241106 | 105000 | 2798517950 | 16680 | 16690 | 16690 | 16680 | 536 |
| 472 | 20241106 | 104900 | 2789573770 | 16690 | 16690 | 16700 | 16690 | 793 |
| 473 | 20241106 | 104800 | 2776338290 | 16690 | 16710 | 16720 | 16690 | 2251 |
| 474 | 20241106 | 104700 | 2738743150 | 16710 | 16700 | 16720 | 16700 | 4029 |
| 475 | 20241106 | 104600 | 2671457940 | 16700 | 16700 | 16710 | 16700 | 1007 |
| 476 | 20241106 | 104500 | 2654637650 | 16750 | 16750 | 16750 | 16700 | 5156 |
| 477 | 20241106 | 104400 | 2568388530 | 16750 | 16760 | 16770 | 16750 | 567 |
| 478 | 20241106 | 104300 | 2558890410 | 16760 | 16760 | 16760 | 16750 | 1421 |
| 479 | 20241106 | 104200 | 2535074470 | 16760 | 16780 | 16780 | 16750 | 318 |
| 480 | 20241106 | 104100 | 2529745010 | 16780 | 16780 | 16780 | 16770 | 2277 |
| 481 | 20241106 | 104000 | 2491549750 | 16790 | 16790 | 16790 | 16780 | 223 |
| 482 | 20241106 | 103900 | 2487806140 | 16780 | 16790 | 16790 | 16780 | 340 |
| 483 | 20241106 | 103800 | 2482099730 | 16800 | 16780 | 16800 | 16780 | 75 |
| 484 | 20241106 | 103700 | 2480841130 | 16780 | 16780 | 16780 | 16780 | 86 |
| 485 | 20241106 | 103600 | 2479398050 | 16800 | 16800 | 16830 | 16770 | 3668 |
| 486 | 20241106 | 103500 | 2417819780 | 16800 | 16800 | 16810 | 16800 | 1952 |
| 487 | 20241106 | 103400 | 2385025230 | 16800 | 16880 | 16880 | 16800 | 2117 |
| 488 | 20241106 | 103300 | 2349380000 | 16890 | 16870 | 16890 | 16870 | 126 |
| 489 | 20241106 | 103200 | 2347254360 | 16900 | 16900 | 16910 | 16870 | 1815 |
| 490 | 20241106 | 103100 | 2316584800 | 16890 | 16900 | 16900 | 16890 | 699 |
| 491 | 20241106 | 103000 | 2304771800 | 16900 | 16900 | 16910 | 16900 | 44 |
| 492 | 20241106 | 102900 | 2304027960 | 16860 | 16900 | 16900 | 16860 | 174 |
| 493 | 20241106 | 102800 | 2301087560 | 16900 | 16870 | 16900 | 16860 | 161 |
| 494 | 20241106 | 102700 | 2298372900 | 16850 | 16850 | 16860 | 16850 | 264 |
| 495 | 20241106 | 102600 | 2293924480 | 16900 | 16870 | 16900 | 16850 | 693 |
| 496 | 20241106 | 102500 | 2282240530 | 16870 | 16850 | 16870 | 16850 | 234 |
| 497 | 20241106 | 102400 | 2278294110 | 16900 | 16860 | 16900 | 16850 | 152 |
| 498 | 20241106 | 102300 | 2275732310 | 16850 | 16880 | 16880 | 16850 | 76 |
| 499 | 20241106 | 102200 | 2274451150 | 16900 | 16890 | 16900 | 16860 | 2759 |
| 500 | 20241106 | 102100 | 2227832890 | 16890 | 16880 | 16890 | 16880 | 160 |
| 501 | 20241106 | 102000 | 2225130540 | 16850 | 16860 | 16890 | 16850 | 246 |
| 502 | 20241106 | 101900 | 2220982880 | 16860 | 16850 | 16860 | 16820 | 133 |
| 503 | 20241106 | 101800 | 2218741640 | 16850 | 16830 | 16850 | 16810 | 94 |
| 504 | 20241106 | 101700 | 2217159350 | 16820 | 16820 | 16830 | 16800 | 1033 |
| 505 | 20241106 | 101600 | 2199787640 | 16800 | 16820 | 16820 | 16800 | 24 |
| 506 | 20241106 | 101500 | 2199384320 | 16820 | 16820 | 16820 | 16790 | 499 |
| 507 | 20241106 | 101400 | 2191000720 | 16820 | 16820 | 16820 | 16800 | 152 |
| 508 | 20241106 | 101300 | 2188445420 | 16820 | 16820 | 16820 | 16820 | 13 |
| 509 | 20241106 | 101200 | 2188226760 | 16800 | 16800 | 16800 | 16790 | 925 |
| 510 | 20241106 | 101100 | 2172686770 | 16850 | 16790 | 16850 | 16790 | 475 |
| 511 | 20241106 | 101000 | 2164710910 | 16790 | 16850 | 16850 | 16790 | 17 |
| 512 | 20241106 | 100900 | 2164425240 | 16780 | 16860 | 16860 | 16780 | 5596 |
| 513 | 20241106 | 100800 | 2070311830 | 16860 | 16870 | 16880 | 16860 | 221 |
| 514 | 20241106 | 100700 | 2066582430 | 16880 | 16870 | 16880 | 16870 | 110 |
| 515 | 20241106 | 100600 | 2064726520 | 16870 | 16860 | 16870 | 16860 | 62 |
| 516 | 20241106 | 100500 | 2063681190 | 16810 | 16840 | 16840 | 16800 | 11723 |
| 517 | 20241106 | 100400 | 1866721370 | 16840 | 16920 | 16940 | 16840 | 8804 |
| 518 | 20241106 | 100300 | 1718196280 | 16930 | 16920 | 16930 | 16920 | 378 |
| 519 | 20241106 | 100200 | 1711798150 | 16920 | 16930 | 16930 | 16920 | 380 |
| 520 | 20241106 | 100100 | 1705368320 | 16920 | 16930 | 16950 | 16920 | 40 |
| 521 | 20241106 | 100000 | 1704691270 | 16970 | 16930 | 16970 | 16930 | 197 |
| 522 | 20241106 | 095900 | 1701350820 | 16930 | 16920 | 16960 | 16870 | 10501 |
| 523 | 20241106 | 095800 | 1524023950 | 16960 | 16980 | 16980 | 16960 | 268 |
| 524 | 20241106 | 095700 | 1519476770 | 16980 | 16910 | 16990 | 16910 | 1239 |
| 525 | 20241106 | 095600 | 1498462340 | 16900 | 16870 | 16930 | 16870 | 1036 |
| 526 | 20241106 | 095500 | 1480935110 | 16910 | 16860 | 16910 | 16840 | 406 |
| 527 | 20241106 | 095400 | 1474078310 | 16820 | 16820 | 16840 | 16820 | 264 |
| 528 | 20241106 | 095300 | 1469635920 | 16820 | 16830 | 16840 | 16820 | 138 |
| 529 | 20241106 | 095200 | 1467313130 | 16870 | 16860 | 16870 | 16840 | 1003 |
| 530 | 20241106 | 095100 | 1450413490 | 16860 | 16870 | 16870 | 16860 | 244 |
| 531 | 20241106 | 095000 | 1446297300 | 16870 | 16880 | 16880 | 16870 | 700 |
| 532 | 20241106 | 094900 | 1434487680 | 16920 | 16890 | 16920 | 16870 | 169 |
| 533 | 20241106 | 094800 | 1431630280 | 16870 | 16940 | 16940 | 16870 | 308 |
| 534 | 20241106 | 094700 | 1426423040 | 16950 | 16930 | 16950 | 16930 | 1110 |
| 535 | 20241106 | 094600 | 1407609620 | 16930 | 16920 | 16950 | 16900 | 757 |
| 536 | 20241106 | 094500 | 1394796370 | 16900 | 16910 | 16920 | 16900 | 249 |
| 537 | 20241106 | 094400 | 1390586230 | 16910 | 16880 | 16910 | 16880 | 1187 |
| 538 | 20241106 | 094300 | 1370526000 | 16850 | 16820 | 16850 | 16800 | 889 |
| 539 | 20241106 | 094200 | 1355562870 | 16810 | 16810 | 16820 | 16810 | 326 |
| 540 | 20241106 | 094100 | 1350082590 | 16810 | 16800 | 16820 | 16800 | 468 |
| 541 | 20241106 | 094000 | 1342215630 | 16810 | 16810 | 16830 | 16800 | 425 |
| 542 | 20241106 | 093900 | 1335073480 | 16820 | 16830 | 16830 | 16820 | 66 |
| 543 | 20241106 | 093800 | 1333962740 | 16800 | 16800 | 16800 | 16800 | 1 |
| 544 | 20241106 | 093700 | 1333945940 | 16780 | 16780 | 16780 | 16780 | 221 |
| 545 | 20241106 | 093600 | 1330237560 | 16770 | 16860 | 16860 | 16770 | 1525 |
| 546 | 20241106 | 093500 | 1304623050 | 16850 | 16830 | 16850 | 16830 | 67 |
| 547 | 20241106 | 093400 | 1303494420 | 16830 | 16840 | 16840 | 16820 | 74 |
| 548 | 20241106 | 093300 | 1302249710 | 16840 | 16840 | 16840 | 16830 | 523 |
| 549 | 20241106 | 093200 | 1293445550 | 16840 | 16860 | 16860 | 16830 | 906 |
| 550 | 20241106 | 093100 | 1278185150 | 16850 | 16910 | 16910 | 16850 | 353 |
| 551 | 20241106 | 093000 | 1272233090 | 16920 | 16900 | 16920 | 16860 | 802 |
| 552 | 20241106 | 092900 | 1258682160 | 16900 | 16890 | 16900 | 16850 | 1784 |
| 553 | 20241106 | 092800 | 1228537830 | 16890 | 16810 | 16890 | 16790 | 1960 |
| 554 | 20241106 | 092700 | 1195565440 | 16810 | 16840 | 16840 | 16810 | 624 |
| 555 | 20241106 | 092600 | 1185071390 | 16840 | 16870 | 16870 | 16840 | 780 |
| 556 | 20241106 | 092500 | 1171928610 | 16890 | 16890 | 16890 | 16880 | 886 |
| 557 | 20241106 | 092400 | 1156972530 | 16890 | 16870 | 16890 | 16870 | 507 |
| 558 | 20241106 | 092300 | 1148419320 | 16830 | 16900 | 16900 | 16830 | 2473 |
| 559 | 20241106 | 092200 | 1106737070 | 16900 | 16920 | 16930 | 16900 | 2697 |
| 560 | 20241106 | 092100 | 1061131780 | 16930 | 16960 | 16960 | 16920 | 1640 |
| 561 | 20241106 | 092000 | 1033342280 | 16960 | 16980 | 17030 | 16960 | 1132 |
| 562 | 20241106 | 091900 | 1014125450 | 16980 | 17020 | 17050 | 16980 | 6060 |
| 563 | 20241106 | 091800 | 911058710 | 17050 | 17030 | 17050 | 17020 | 772 |
| 564 | 20241106 | 091700 | 897916490 | 17020 | 17020 | 17030 | 17010 | 1810 |
| 565 | 20241106 | 091600 | 867118330 | 17020 | 17010 | 17030 | 17010 | 1134 |
| 566 | 20241106 | 091500 | 847826500 | 17010 | 17070 | 17080 | 17010 | 3108 |
| 567 | 20241106 | 091400 | 794861490 | 17080 | 17080 | 17090 | 17050 | 1850 |
| 568 | 20241106 | 091300 | 763251850 | 17070 | 17070 | 17080 | 17050 | 1496 |
| 569 | 20241106 | 091200 | 737727190 | 17070 | 17030 | 17070 | 17030 | 937 |
| 570 | 20241106 | 091100 | 721753770 | 17030 | 17080 | 17080 | 17010 | 160 |
| 571 | 20241106 | 091000 | 719026440 | 17070 | 16990 | 17070 | 16990 | 1209 |
| 572 | 20241106 | 090900 | 698434360 | 16990 | 16930 | 17000 | 16930 | 617 |
| 573 | 20241106 | 090800 | 687973870 | 16940 | 17030 | 17030 | 16940 | 1760 |
| 574 | 20241106 | 090700 | 658066270 | 17040 | 16970 | 17100 | 16970 | 3086 |
| 575 | 20241106 | 090600 | 605628930 | 16970 | 16930 | 16970 | 16920 | 1066 |
| 576 | 20241106 | 090500 | 587557770 | 16930 | 16950 | 16960 | 16930 | 2940 |
| 577 | 20241106 | 090400 | 537733590 | 16960 | 16970 | 16970 | 16950 | 1434 |
| 578 | 20241106 | 090300 | 513407830 | 16970 | 17090 | 17100 | 16970 | 5261 |
| 579 | 20241106 | 090200 | 423793510 | 17090 | 17020 | 17190 | 17010 | 12740 |
| 580 | 20241106 | 090100 | 206212250 | 17050 | 17000 | 17070 | 17000 | 3222 |
| 581 | 20241106 | 090000 | 151302220 | 16990 | 16960 | 17000 | 16940 | 8921 |