30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 7513 |
| 3 | 20250409 | 182300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20250409 | 182200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20250409 | 182100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20250409 | 182000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20250409 | 181900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20250409 | 181800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20250409 | 181700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20250409 | 181600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20250409 | 181500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20250409 | 181400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20250409 | 181300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20250409 | 181200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20250409 | 181100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20250409 | 181000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20250409 | 180900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20250409 | 180800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20250409 | 180700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20250409 | 180600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20250409 | 180500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20250409 | 180400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20250409 | 180300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20250409 | 180200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20250409 | 180100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20250409 | 180000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20250409 | 175900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20250409 | 175800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20250409 | 175700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20250409 | 175600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20250409 | 175500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20250409 | 175400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 7513 |
| 33 | 20250409 | 175300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20250409 | 175200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20250409 | 175100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20250409 | 175000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20250409 | 174900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20250409 | 174800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20250409 | 174700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20250409 | 174600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20250409 | 174500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20250409 | 174400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20250409 | 174300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20250409 | 174200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20250409 | 174100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20250409 | 174000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20250409 | 173900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20250409 | 173800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20250409 | 173700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20250409 | 173600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20250409 | 173500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20250409 | 173400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20250409 | 173300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20250409 | 173200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20250409 | 173100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20250409 | 173000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20250409 | 172900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20250409 | 172800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20250409 | 172700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20250409 | 172600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20250409 | 172500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20250409 | 172400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 7513 |
| 63 | 20250409 | 172300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20250409 | 172200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20250409 | 172100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20250409 | 172000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20250409 | 171900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20250409 | 171800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20250409 | 171700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20250409 | 171600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20250409 | 171500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20250409 | 171400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20250409 | 171300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20250409 | 171200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20250409 | 171100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20250409 | 171000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20250409 | 170900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20250409 | 170800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20250409 | 170700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20250409 | 170600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20250409 | 170500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20250409 | 170400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20250409 | 170300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20250409 | 170200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20250409 | 170100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20250409 | 170000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20250409 | 165900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20250409 | 165800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20250409 | 165700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20250409 | 165600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20250409 | 165500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20250409 | 165400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 7513 |
| 93 | 20250409 | 165300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20250409 | 165200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20250409 | 165100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20250409 | 165000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20250409 | 164900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20250409 | 164800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20250409 | 164700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20250409 | 164600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20250409 | 164500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20250409 | 164400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20250409 | 164300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20250409 | 164200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20250409 | 164100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20250409 | 164000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20250409 | 163900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20250409 | 163800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20250409 | 163700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20250409 | 163600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20250409 | 163500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20250409 | 163400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20250409 | 163300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20250409 | 163200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20250409 | 163100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20250409 | 163000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20250409 | 162900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20250409 | 162800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20250409 | 162700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20250409 | 162600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20250409 | 162500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20250409 | 162400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 7513 |
| 123 | 20250409 | 162300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20250409 | 162200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20250409 | 162100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20250409 | 162000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20250409 | 161900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20250409 | 161800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20250409 | 161700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20250409 | 161600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20250409 | 161500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20250409 | 161400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20250409 | 161300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20250409 | 161200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20250409 | 161100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20250409 | 161000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20250409 | 160900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20250409 | 160800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20250409 | 160700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20250409 | 160600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20250409 | 160500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20250409 | 160400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20250409 | 160300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20250409 | 160200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20250409 | 160100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20250409 | 160000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20250409 | 155900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20250409 | 155800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20250409 | 155700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20250409 | 155600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20250409 | 155500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20250409 | 155400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 7513 |
| 153 | 20250409 | 155300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20250409 | 155200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20250409 | 155100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20250409 | 155000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20250409 | 154900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20250409 | 154800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20250409 | 154700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20250409 | 154600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20250409 | 154500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20250409 | 154400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20250409 | 154300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20250409 | 154200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20250409 | 154100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20250409 | 154000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20250409 | 153900 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20250409 | 153800 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20250409 | 153700 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20250409 | 153600 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20250409 | 153500 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20250409 | 153400 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20250409 | 153300 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20250409 | 153200 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20250409 | 153100 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20250409 | 153000 | 4150236205 | 12410 | 12410 | 12410 | 12410 | 7513 |
| 177 | 20250409 | 152900 | 4056999875 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20250409 | 152800 | 4056999875 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20250409 | 152700 | 4056999875 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20250409 | 152600 | 4056999875 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20250409 | 152500 | 4056999875 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20250409 | 152400 | 4056999875 | 12370 | 12370 | 12370 | 12370 | 0 |
| 183 | 20250409 | 152300 | 4056999875 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20250409 | 152200 | 4056999875 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20250409 | 152100 | 4056999875 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20250409 | 152000 | 4056999875 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20250409 | 151900 | 4056999875 | 12370 | 12360 | 12380 | 12330 | 3503 |
| 188 | 20250409 | 151800 | 4013737685 | 12360 | 12340 | 12360 | 12340 | 1038 |
| 189 | 20250409 | 151700 | 4000913875 | 12350 | 12340 | 12360 | 12330 | 3380 |
| 190 | 20250409 | 151600 | 3959186285 | 12340 | 12330 | 12350 | 12330 | 1106 |
| 191 | 20250409 | 151500 | 3945537830 | 12330 | 12310 | 12340 | 12270 | 1852 |
| 192 | 20250409 | 151400 | 3922728330 | 12310 | 12270 | 12310 | 12260 | 2065 |
| 193 | 20250409 | 151300 | 3897343510 | 12270 | 12290 | 12290 | 12260 | 376 |
| 194 | 20250409 | 151200 | 3892727680 | 12280 | 12260 | 12280 | 12250 | 894 |
| 195 | 20250409 | 151100 | 3881761370 | 12250 | 12240 | 12260 | 12240 | 423 |
| 196 | 20250409 | 151000 | 3876576870 | 12250 | 12240 | 12260 | 12240 | 656 |
| 197 | 20250409 | 150900 | 3868539870 | 12250 | 12250 | 12270 | 12230 | 1018 |
| 198 | 20250409 | 150800 | 3856068960 | 12250 | 12230 | 12250 | 12220 | 387 |
| 199 | 20250409 | 150700 | 3851333920 | 12220 | 12210 | 12240 | 12210 | 327 |
| 200 | 20250409 | 150600 | 3847337110 | 12200 | 12210 | 12220 | 12200 | 603 |
| 201 | 20250409 | 150500 | 3839975050 | 12210 | 12220 | 12230 | 12210 | 332 |
| 202 | 20250409 | 150400 | 3835918900 | 12230 | 12230 | 12230 | 12230 | 303 |
| 203 | 20250409 | 150300 | 3832213210 | 12220 | 12220 | 12220 | 12210 | 195 |
| 204 | 20250409 | 150200 | 3829830320 | 12230 | 12210 | 12230 | 12210 | 714 |
| 205 | 20250409 | 150100 | 3821105740 | 12220 | 12220 | 12230 | 12210 | 177 |
| 206 | 20250409 | 150000 | 3818943600 | 12220 | 12210 | 12230 | 12210 | 226 |
| 207 | 20250409 | 145900 | 3816181660 | 12200 | 12190 | 12200 | 12180 | 521 |
| 208 | 20250409 | 145800 | 3809828070 | 12190 | 12190 | 12190 | 12190 | 125 |
| 209 | 20250409 | 145700 | 3808304320 | 12190 | 12190 | 12190 | 12190 | 719 |
| 210 | 20250409 | 145600 | 3799539710 | 12190 | 12170 | 12190 | 12170 | 294 |
| 211 | 20250409 | 145500 | 3795957110 | 12180 | 12200 | 12200 | 12160 | 751 |
| 212 | 20250409 | 145400 | 3786804380 | 12200 | 12160 | 12200 | 12160 | 929 |
| 213 | 20250409 | 145300 | 3775476720 | 12160 | 12160 | 12170 | 12160 | 254 |
| 214 | 20250409 | 145200 | 3772387540 | 12190 | 12170 | 12190 | 12170 | 359 |
| 215 | 20250409 | 145100 | 3768013520 | 12170 | 12170 | 12180 | 12160 | 289 |
| 216 | 20250409 | 145000 | 3764497610 | 12190 | 12170 | 12190 | 12160 | 465 |
| 217 | 20250409 | 144900 | 3758834920 | 12160 | 12140 | 12160 | 12130 | 401 |
| 218 | 20250409 | 144800 | 3753959760 | 12140 | 12140 | 12140 | 12140 | 132 |
| 219 | 20250409 | 144700 | 3752357280 | 12140 | 12150 | 12160 | 12130 | 656 |
| 220 | 20250409 | 144600 | 3744398400 | 12140 | 12120 | 12140 | 12120 | 576 |
| 221 | 20250409 | 144500 | 3737409110 | 12120 | 12110 | 12120 | 12110 | 358 |
| 222 | 20250409 | 144400 | 3733070310 | 12120 | 12130 | 12130 | 12120 | 54 |
| 223 | 20250409 | 144300 | 3732415330 | 12140 | 12110 | 12140 | 12100 | 474 |
| 224 | 20250409 | 144200 | 3726675350 | 12100 | 12100 | 12110 | 12090 | 1210 |
| 225 | 20250409 | 144100 | 3712039720 | 12100 | 12090 | 12100 | 12090 | 316 |
| 226 | 20250409 | 144000 | 3708218450 | 12090 | 12070 | 12090 | 12070 | 179 |
| 227 | 20250409 | 143900 | 3706057380 | 12070 | 12060 | 12070 | 12050 | 384 |
| 228 | 20250409 | 143800 | 3701427025 | 12060 | 12070 | 12070 | 12050 | 480 |
| 229 | 20250409 | 143700 | 3695640205 | 12080 | 12080 | 12080 | 12080 | 715 |
| 230 | 20250409 | 143600 | 3687003005 | 12080 | 12070 | 12080 | 12060 | 459 |
| 231 | 20250409 | 143500 | 3681461825 | 12100 | 12090 | 12110 | 12040 | 2416 |
| 232 | 20250409 | 143400 | 3652243975 | 12080 | 12080 | 12080 | 12040 | 2317 |
| 233 | 20250409 | 143300 | 3624287215 | 12080 | 12100 | 12100 | 12080 | 263 |
| 234 | 20250409 | 143200 | 3621107555 | 12100 | 12120 | 12170 | 12090 | 12716 |
| 235 | 20250409 | 143100 | 3467219165 | 12130 | 12150 | 12190 | 12090 | 6672 |
| 236 | 20250409 | 143000 | 3386472915 | 12110 | 12200 | 12210 | 12100 | 10395 |
| 237 | 20250409 | 142900 | 3260584165 | 12200 | 12230 | 12230 | 12200 | 886 |
| 238 | 20250409 | 142800 | 3249766955 | 12230 | 12230 | 12230 | 12210 | 1550 |
| 239 | 20250409 | 142700 | 3230828605 | 12230 | 12200 | 12240 | 12200 | 395 |
| 240 | 20250409 | 142600 | 3226000755 | 12210 | 12200 | 12220 | 12180 | 1130 |
| 241 | 20250409 | 142500 | 3212218385 | 12200 | 12220 | 12230 | 12180 | 1283 |
| 242 | 20250409 | 142400 | 3196566335 | 12210 | 12230 | 12230 | 12210 | 444 |
| 243 | 20250409 | 142300 | 3191137455 | 12220 | 12240 | 12240 | 12220 | 233 |
| 244 | 20250409 | 142200 | 3188287575 | 12240 | 12300 | 12340 | 12240 | 1455 |
| 245 | 20250409 | 142100 | 3170414605 | 12340 | 12180 | 12350 | 12180 | 5780 |
| 246 | 20250409 | 142000 | 3099695475 | 12180 | 12160 | 12200 | 12160 | 1498 |
| 247 | 20250409 | 141900 | 3081432105 | 12180 | 12170 | 12180 | 12130 | 1869 |
| 248 | 20250409 | 141800 | 3058694955 | 12170 | 12240 | 12240 | 12170 | 835 |
| 249 | 20250409 | 141700 | 3048504745 | 12190 | 12120 | 12310 | 12100 | 9087 |
| 250 | 20250409 | 141600 | 2937421815 | 12150 | 12110 | 12150 | 12110 | 141 |
| 251 | 20250409 | 141500 | 2935710655 | 12130 | 12100 | 12130 | 12100 | 582 |
| 252 | 20250409 | 141400 | 2928667375 | 12100 | 12090 | 12100 | 12090 | 1001 |
| 253 | 20250409 | 141300 | 2916564975 | 12090 | 12090 | 12090 | 12090 | 184 |
| 254 | 20250409 | 141200 | 2914340415 | 12100 | 12110 | 12110 | 12100 | 722 |
| 255 | 20250409 | 141100 | 2905603815 | 12110 | 12080 | 12110 | 12080 | 3994 |
| 256 | 20250409 | 141000 | 2857323445 | 12080 | 12100 | 12100 | 12060 | 3696 |
| 257 | 20250409 | 140900 | 2812653115 | 12110 | 12110 | 12110 | 12110 | 703 |
| 258 | 20250409 | 140800 | 2804139785 | 12110 | 12120 | 12120 | 12110 | 300 |
| 259 | 20250409 | 140700 | 2800503885 | 12110 | 12120 | 12120 | 12110 | 435 |
| 260 | 20250409 | 140600 | 2795234735 | 12120 | 12130 | 12130 | 12120 | 1257 |
| 261 | 20250409 | 140500 | 2779993645 | 12130 | 12130 | 12130 | 12130 | 382 |
| 262 | 20250409 | 140400 | 2775359985 | 12140 | 12130 | 12140 | 12130 | 133 |
| 263 | 20250409 | 140300 | 2773746005 | 12140 | 12130 | 12140 | 12130 | 177 |
| 264 | 20250409 | 140200 | 2771598015 | 12130 | 12140 | 12140 | 12120 | 911 |
| 265 | 20250409 | 140100 | 2760549465 | 12150 | 12140 | 12150 | 12140 | 67 |
| 266 | 20250409 | 140000 | 2759735655 | 12140 | 12140 | 12140 | 12130 | 537 |
| 267 | 20250409 | 135900 | 2753218185 | 12140 | 12140 | 12140 | 12130 | 320 |
| 268 | 20250409 | 135800 | 2749333455 | 12130 | 12130 | 12130 | 12130 | 5 |
| 269 | 20250409 | 135700 | 2749272805 | 12130 | 12150 | 12150 | 12130 | 1068 |
| 270 | 20250409 | 135600 | 2736308785 | 12140 | 12150 | 12150 | 12140 | 14 |
| 271 | 20250409 | 135500 | 2736138735 | 12150 | 12160 | 12160 | 12140 | 1289 |
| 272 | 20250409 | 135400 | 2720475605 | 12170 | 12170 | 12170 | 12160 | 340 |
| 273 | 20250409 | 135300 | 2716340525 | 12170 | 12160 | 12170 | 12160 | 35 |
| 274 | 20250409 | 135200 | 2715914915 | 12160 | 12150 | 12160 | 12150 | 53 |
| 275 | 20250409 | 135100 | 2715270535 | 12150 | 12190 | 12200 | 12150 | 790 |
| 276 | 20250409 | 135000 | 2705663255 | 12220 | 12220 | 12220 | 12220 | 193 |
| 277 | 20250409 | 134900 | 2703304795 | 12220 | 12220 | 12220 | 12200 | 482 |
| 278 | 20250409 | 134800 | 2697417605 | 12220 | 12200 | 12230 | 12200 | 430 |
| 279 | 20250409 | 134700 | 2692167265 | 12190 | 12200 | 12200 | 12190 | 349 |
| 280 | 20250409 | 134600 | 2687911335 | 12190 | 12170 | 12190 | 12170 | 250 |
| 281 | 20250409 | 134500 | 2684866085 | 12170 | 12170 | 12170 | 12170 | 44 |
| 282 | 20250409 | 134400 | 2684330605 | 12170 | 12140 | 12170 | 12140 | 735 |
| 283 | 20250409 | 134300 | 2675398975 | 12140 | 12150 | 12150 | 12140 | 206 |
| 284 | 20250409 | 134200 | 2672896995 | 12150 | 12150 | 12150 | 12150 | 232 |
| 285 | 20250409 | 134100 | 2670078195 | 12140 | 12150 | 12150 | 12140 | 25 |
| 286 | 20250409 | 134000 | 2669774495 | 12140 | 12160 | 12160 | 12130 | 181 |
| 287 | 20250409 | 133900 | 2667576275 | 12170 | 12150 | 12170 | 12100 | 2195 |
| 288 | 20250409 | 133800 | 2640987505 | 12150 | 12160 | 12160 | 12100 | 2048 |
| 289 | 20250409 | 133700 | 2616179585 | 12160 | 12160 | 12170 | 12120 | 1204 |
| 290 | 20250409 | 133600 | 2601578015 | 12130 | 12150 | 12190 | 12120 | 1387 |
| 291 | 20250409 | 133500 | 2584734645 | 12150 | 12190 | 12190 | 12140 | 450 |
| 292 | 20250409 | 133400 | 2579268915 | 12190 | 12230 | 12250 | 12170 | 768 |
| 293 | 20250409 | 133300 | 2569893225 | 12170 | 12130 | 12170 | 12120 | 950 |
| 294 | 20250409 | 133200 | 2558357595 | 12130 | 12140 | 12140 | 12130 | 797 |
| 295 | 20250409 | 133100 | 2548688885 | 12140 | 12140 | 12150 | 12140 | 17 |
| 296 | 20250409 | 133000 | 2548482415 | 12150 | 12150 | 12150 | 12140 | 204 |
| 297 | 20250409 | 132900 | 2546004835 | 12140 | 12160 | 12160 | 12140 | 456 |
| 298 | 20250409 | 132800 | 2540462035 | 12160 | 12145 | 12170 | 12140 | 271 |
| 299 | 20250409 | 132700 | 2537167880 | 12150 | 12150 | 12150 | 12150 | 150 |
| 300 | 20250409 | 132600 | 2535345380 | 12150 | 12160 | 12170 | 12140 | 1588 |
| 301 | 20250409 | 132500 | 2516050050 | 12170 | 12190 | 12200 | 12170 | 1462 |
| 302 | 20250409 | 132400 | 2498235600 | 12200 | 12200 | 12200 | 12200 | 33 |
| 303 | 20250409 | 132300 | 2497833000 | 12200 | 12200 | 12200 | 12190 | 105 |
| 304 | 20250409 | 132200 | 2496552050 | 12200 | 12190 | 12200 | 12190 | 58 |
| 305 | 20250409 | 132100 | 2495844500 | 12200 | 12200 | 12200 | 12200 | 297 |
| 306 | 20250409 | 132000 | 2492221100 | 12200 | 12190 | 12200 | 12190 | 432 |
| 307 | 20250409 | 131900 | 2486952760 | 12200 | 12220 | 12230 | 12190 | 8387 |
| 308 | 20250409 | 131800 | 2384594830 | 12220 | 12230 | 12240 | 12220 | 146 |
| 309 | 20250409 | 131700 | 2382810630 | 12240 | 12240 | 12240 | 12230 | 472 |
| 310 | 20250409 | 131600 | 2377038020 | 12240 | 12230 | 12240 | 12230 | 21 |
| 311 | 20250409 | 131500 | 2376781030 | 12240 | 12240 | 12240 | 12230 | 6 |
| 312 | 20250409 | 131400 | 2376707620 | 12230 | 12230 | 12230 | 12230 | 105 |
| 313 | 20250409 | 131300 | 2375423470 | 12240 | 12220 | 12240 | 12220 | 806 |
| 314 | 20250409 | 131200 | 2365570790 | 12230 | 12220 | 12240 | 12220 | 968 |
| 315 | 20250409 | 131100 | 2353736270 | 12220 | 12220 | 12220 | 12220 | 6 |
| 316 | 20250409 | 131000 | 2353662950 | 12230 | 12220 | 12230 | 12220 | 384 |
| 317 | 20250409 | 130900 | 2348968710 | 12230 | 12220 | 12230 | 12220 | 52 |
| 318 | 20250409 | 130800 | 2348333250 | 12230 | 12230 | 12230 | 12230 | 315 |
| 319 | 20250409 | 130700 | 2344480800 | 12240 | 12230 | 12240 | 12230 | 147 |
| 320 | 20250409 | 130600 | 2342682940 | 12240 | 12250 | 12250 | 12240 | 280 |
| 321 | 20250409 | 130500 | 2339255130 | 12260 | 12250 | 12260 | 12250 | 13 |
| 322 | 20250409 | 130400 | 2339095770 | 12270 | 12270 | 12280 | 12260 | 220 |
| 323 | 20250409 | 130300 | 2336397660 | 12280 | 12270 | 12280 | 12270 | 42 |
| 324 | 20250409 | 130200 | 2335882100 | 12280 | 12270 | 12300 | 12240 | 355 |
| 325 | 20250409 | 130100 | 2331522810 | 12250 | 12240 | 12280 | 12230 | 312 |
| 326 | 20250409 | 130000 | 2327698220 | 12240 | 12230 | 12240 | 12230 | 78 |
| 327 | 20250409 | 125900 | 2326743920 | 12230 | 12240 | 12250 | 12220 | 1231 |
| 328 | 20250409 | 125800 | 2311689740 | 12240 | 12230 | 12240 | 12230 | 9 |
| 329 | 20250409 | 125700 | 2311579640 | 12230 | 12250 | 12250 | 12230 | 526 |
| 330 | 20250409 | 125600 | 2305145440 | 12240 | 12240 | 12240 | 12230 | 521 |
| 331 | 20250409 | 125500 | 2298769960 | 12240 | 12260 | 12260 | 12230 | 2117 |
| 332 | 20250409 | 125400 | 2272836790 | 12260 | 12270 | 12280 | 12260 | 1027 |
| 333 | 20250409 | 125300 | 2260242450 | 12280 | 12290 | 12290 | 12270 | 70 |
| 334 | 20250409 | 125200 | 2259382840 | 12290 | 12290 | 12290 | 12280 | 29 |
| 335 | 20250409 | 125100 | 2259026440 | 12280 | 12290 | 12290 | 12280 | 216 |
| 336 | 20250409 | 125000 | 2256373340 | 12290 | 12290 | 12300 | 12290 | 171 |
| 337 | 20250409 | 124900 | 2254271730 | 12290 | 12300 | 12300 | 12290 | 339 |
| 338 | 20250409 | 124800 | 2250102630 | 12290 | 12300 | 12300 | 12290 | 7 |
| 339 | 20250409 | 124700 | 2250016570 | 12300 | 12300 | 12300 | 12290 | 272 |
| 340 | 20250409 | 124600 | 2246671020 | 12290 | 12300 | 12300 | 12290 | 11 |
| 341 | 20250409 | 124500 | 2246535820 | 12290 | 12300 | 12300 | 12290 | 6 |
| 342 | 20250409 | 124400 | 2246462060 | 12300 | 12290 | 12300 | 12280 | 282 |
| 343 | 20250409 | 124300 | 2242996100 | 12280 | 12280 | 12290 | 12280 | 87 |
| 344 | 20250409 | 124200 | 2241927680 | 12290 | 12290 | 12300 | 12290 | 26 |
| 345 | 20250409 | 124100 | 2241608130 | 12300 | 12300 | 12300 | 12290 | 79 |
| 346 | 20250409 | 124000 | 2240637190 | 12290 | 12280 | 12290 | 12280 | 74 |
| 347 | 20250409 | 123900 | 2239727760 | 12280 | 12290 | 12300 | 12280 | 582 |
| 348 | 20250409 | 123800 | 2232574290 | 12280 | 12300 | 12300 | 12280 | 409 |
| 349 | 20250409 | 123700 | 2227547670 | 12290 | 12290 | 12300 | 12290 | 4 |
| 350 | 20250409 | 123600 | 2227498500 | 12300 | 12300 | 12300 | 12300 | 100 |
| 351 | 20250409 | 123500 | 2226268500 | 12300 | 12320 | 12320 | 12300 | 500 |
| 352 | 20250409 | 123400 | 2220115930 | 12320 | 12310 | 12320 | 12310 | 139 |
| 353 | 20250409 | 123300 | 2218404630 | 12300 | 12310 | 12310 | 12300 | 5 |
| 354 | 20250409 | 123200 | 2218343120 | 12320 | 12320 | 12320 | 12310 | 486 |
| 355 | 20250409 | 123100 | 2212355840 | 12310 | 12320 | 12330 | 12310 | 91 |
| 356 | 20250409 | 123000 | 2211234970 | 12320 | 12320 | 12330 | 12320 | 25 |
| 357 | 20250409 | 122900 | 2210926960 | 12320 | 12330 | 12330 | 12320 | 882 |
| 358 | 20250409 | 122800 | 2200052270 | 12320 | 12310 | 12330 | 12310 | 178 |
| 359 | 20250409 | 122700 | 2197859160 | 12330 | 12330 | 12330 | 12300 | 1114 |
| 360 | 20250409 | 122600 | 2184150920 | 12330 | 12340 | 12340 | 12310 | 1183 |
| 361 | 20250409 | 122500 | 2169584560 | 12340 | 12330 | 12340 | 12330 | 166 |
| 362 | 20250409 | 122400 | 2167536810 | 12330 | 12340 | 12340 | 12330 | 33 |
| 363 | 20250409 | 122300 | 2167129910 | 12330 | 12340 | 12350 | 12330 | 770 |
| 364 | 20250409 | 122200 | 2157631760 | 12340 | 12350 | 12350 | 12340 | 523 |
| 365 | 20250409 | 122100 | 2151173710 | 12360 | 12360 | 12360 | 12350 | 95 |
| 366 | 20250409 | 122000 | 2150000020 | 12370 | 12370 | 12370 | 12370 | 249 |
| 367 | 20250409 | 121900 | 2146919890 | 12380 | 12370 | 12380 | 12370 | 90 |
| 368 | 20250409 | 121800 | 2145806400 | 12390 | 12360 | 12390 | 12360 | 274 |
| 369 | 20250409 | 121700 | 2142417190 | 12360 | 12350 | 12360 | 12350 | 2 |
| 370 | 20250409 | 121600 | 2142392480 | 12370 | 12360 | 12370 | 12360 | 100 |
| 371 | 20250409 | 121500 | 2141155730 | 12360 | 12360 | 12370 | 12360 | 280 |
| 372 | 20250409 | 121400 | 2137693240 | 12360 | 12360 | 12360 | 12360 | 4 |
| 373 | 20250409 | 121300 | 2137643800 | 12370 | 12350 | 12370 | 12340 | 180 |
| 374 | 20250409 | 121200 | 2135420120 | 12340 | 12340 | 12350 | 12340 | 84 |
| 375 | 20250409 | 121100 | 2134382890 | 12330 | 12330 | 12340 | 12330 | 405 |
| 376 | 20250409 | 121000 | 2129389060 | 12330 | 12340 | 12340 | 12320 | 445 |
| 377 | 20250409 | 120900 | 2123901890 | 12340 | 12340 | 12340 | 12330 | 47 |
| 378 | 20250409 | 120800 | 2123322010 | 12340 | 12350 | 12350 | 12340 | 813 |
| 379 | 20250409 | 120700 | 2113287720 | 12350 | 12350 | 12360 | 12350 | 454 |
| 380 | 20250409 | 120600 | 2107679100 | 12350 | 12360 | 12370 | 12350 | 132 |
| 381 | 20250409 | 120500 | 2106047580 | 12360 | 12350 | 12370 | 12350 | 457 |
| 382 | 20250409 | 120400 | 2100398410 | 12360 | 12360 | 12370 | 12360 | 110 |
| 383 | 20250409 | 120300 | 2099038410 | 12370 | 12380 | 12380 | 12370 | 93 |
| 384 | 20250409 | 120200 | 2097887550 | 12370 | 12360 | 12380 | 12360 | 692 |
| 385 | 20250409 | 120100 | 2089332950 | 12370 | 12360 | 12370 | 12360 | 282 |
| 386 | 20250409 | 120000 | 2085846990 | 12400 | 12380 | 12400 | 12350 | 751 |
| 387 | 20250409 | 115900 | 2076549010 | 12390 | 12360 | 12390 | 12350 | 829 |
| 388 | 20250409 | 115800 | 2066298190 | 12360 | 12350 | 12370 | 12350 | 191 |
| 389 | 20250409 | 115700 | 2063938520 | 12350 | 12380 | 12380 | 12350 | 507 |
| 390 | 20250409 | 115600 | 2057670390 | 12370 | 12380 | 12380 | 12370 | 397 |
| 391 | 20250409 | 115500 | 2052757920 | 12380 | 12390 | 12400 | 12380 | 299 |
| 392 | 20250409 | 115400 | 2049053850 | 12390 | 12410 | 12410 | 12390 | 595 |
| 393 | 20250409 | 115300 | 2041671870 | 12410 | 12410 | 12420 | 12400 | 336 |
| 394 | 20250409 | 115200 | 2037504600 | 12410 | 12410 | 12420 | 12400 | 853 |
| 395 | 20250409 | 115100 | 2026918230 | 12410 | 12410 | 12420 | 12410 | 445 |
| 396 | 20250409 | 115000 | 2021393970 | 12410 | 12410 | 12420 | 12410 | 433 |
| 397 | 20250409 | 114900 | 2016019040 | 12410 | 12450 | 12450 | 12410 | 3327 |
| 398 | 20250409 | 114800 | 1974604010 | 12450 | 12450 | 12460 | 12450 | 2777 |
| 399 | 20250409 | 114700 | 1940029800 | 12450 | 12450 | 12460 | 12450 | 577 |
| 400 | 20250409 | 114600 | 1932845640 | 12450 | 12450 | 12460 | 12450 | 166 |
| 401 | 20250409 | 114500 | 1930778730 | 12450 | 12450 | 12460 | 12450 | 525 |
| 402 | 20250409 | 114400 | 1924240480 | 12450 | 12480 | 12480 | 12450 | 7429 |
| 403 | 20250409 | 114300 | 1831672700 | 12480 | 12480 | 12480 | 12470 | 435 |
| 404 | 20250409 | 114200 | 1826245180 | 12470 | 12480 | 12480 | 12470 | 217 |
| 405 | 20250409 | 114100 | 1823538940 | 12480 | 12480 | 12490 | 12470 | 774 |
| 406 | 20250409 | 114000 | 1813879240 | 12480 | 12480 | 12490 | 12480 | 283 |
| 407 | 20250409 | 113900 | 1810347390 | 12480 | 12470 | 12490 | 12470 | 510 |
| 408 | 20250409 | 113800 | 1803980840 | 12470 | 12480 | 12500 | 12470 | 205 |
| 409 | 20250409 | 113700 | 1801423240 | 12480 | 12490 | 12500 | 12480 | 284 |
| 410 | 20250409 | 113600 | 1797877470 | 12490 | 12480 | 12490 | 12470 | 290 |
| 411 | 20250409 | 113500 | 1794257990 | 12480 | 12490 | 12490 | 12480 | 355 |
| 412 | 20250409 | 113400 | 1789826360 | 12490 | 12470 | 12500 | 12470 | 377 |
| 413 | 20250409 | 113300 | 1785118680 | 12480 | 12480 | 12490 | 12470 | 462 |
| 414 | 20250409 | 113200 | 1779354680 | 12480 | 12480 | 12490 | 12470 | 330 |
| 415 | 20250409 | 113100 | 1775237580 | 12480 | 12500 | 12550 | 12480 | 284 |
| 416 | 20250409 | 113000 | 1771687620 | 12500 | 12450 | 12510 | 12450 | 938 |
| 417 | 20250409 | 112900 | 1759977650 | 12450 | 12450 | 12460 | 12450 | 2232 |
| 418 | 20250409 | 112800 | 1732187975 | 12450 | 12450 | 12460 | 12450 | 773 |
| 419 | 20250409 | 112700 | 1722564065 | 12460 | 12450 | 12460 | 12450 | 650 |
| 420 | 20250409 | 112600 | 1714470975 | 12450 | 12450 | 12460 | 12450 | 356 |
| 421 | 20250409 | 112500 | 1710038015 | 12450 | 12460 | 12470 | 12450 | 375 |
| 422 | 20250409 | 112400 | 1705366635 | 12470 | 12450 | 12470 | 12450 | 1537 |
| 423 | 20250409 | 112300 | 1686229785 | 12450 | 12450 | 12460 | 12450 | 460 |
| 424 | 20250409 | 112200 | 1680501325 | 12450 | 12460 | 12460 | 12450 | 931 |
| 425 | 20250409 | 112100 | 1668910335 | 12460 | 12460 | 12490 | 12450 | 242 |
| 426 | 20250409 | 112000 | 1665893875 | 12460 | 12460 | 12460 | 12410 | 1665 |
| 427 | 20250409 | 111900 | 1645194295 | 12450 | 12420 | 12460 | 12410 | 315 |
| 428 | 20250409 | 111800 | 1641275945 | 12420 | 12440 | 12460 | 12420 | 1003 |
| 429 | 20250409 | 111700 | 1628795555 | 12450 | 12450 | 12450 | 12440 | 312 |
| 430 | 20250409 | 111600 | 1624913085 | 12450 | 12450 | 12450 | 12440 | 310 |
| 431 | 20250409 | 111500 | 1621053865 | 12450 | 12450 | 12470 | 12450 | 486 |
| 432 | 20250409 | 111400 | 1615000505 | 12450 | 12460 | 12460 | 12430 | 828 |
| 433 | 20250409 | 111300 | 1604693705 | 12460 | 12470 | 12470 | 12450 | 2288 |
| 434 | 20250409 | 111200 | 1576162915 | 12480 | 12470 | 12480 | 12470 | 487 |
| 435 | 20250409 | 111100 | 1570086675 | 12470 | 12490 | 12500 | 12470 | 976 |
| 436 | 20250409 | 111000 | 1557894035 | 12490 | 12400 | 12490 | 12400 | 2205 |
| 437 | 20250409 | 110900 | 1530427115 | 12410 | 12420 | 12420 | 12400 | 394 |
| 438 | 20250409 | 110800 | 1525538235 | 12420 | 12380 | 12420 | 12360 | 1047 |
| 439 | 20250409 | 110700 | 1512549895 | 12370 | 12370 | 12370 | 12360 | 336 |
| 440 | 20250409 | 110600 | 1508395385 | 12370 | 12360 | 12370 | 12360 | 353 |
| 441 | 20250409 | 110500 | 1504030155 | 12360 | 12350 | 12360 | 12350 | 337 |
| 442 | 20250409 | 110400 | 1499866475 | 12350 | 12390 | 12390 | 12350 | 1430 |
| 443 | 20250409 | 110300 | 1482180325 | 12390 | 12400 | 12410 | 12390 | 617 |
| 444 | 20250409 | 110200 | 1474532405 | 12420 | 12410 | 12440 | 12400 | 427 |
| 445 | 20250409 | 110100 | 1469228325 | 12410 | 12380 | 12410 | 12380 | 450 |
| 446 | 20250409 | 110000 | 1463647965 | 12380 | 12360 | 12400 | 12360 | 1685 |
| 447 | 20250409 | 105900 | 1442812585 | 12350 | 12340 | 12350 | 12330 | 413 |
| 448 | 20250409 | 105800 | 1437716695 | 12330 | 12330 | 12330 | 12310 | 259 |
| 449 | 20250409 | 105700 | 1434526175 | 12330 | 12330 | 12330 | 12290 | 281 |
| 450 | 20250409 | 105600 | 1431066185 | 12340 | 12330 | 12360 | 12320 | 2302 |
| 451 | 20250409 | 105500 | 1402677395 | 12350 | 12350 | 12350 | 12280 | 826 |
| 452 | 20250409 | 105400 | 1392508545 | 12350 | 12290 | 12360 | 12270 | 850 |
| 453 | 20250409 | 105300 | 1382029975 | 12290 | 12310 | 12310 | 12290 | 658 |
| 454 | 20250409 | 105200 | 1373936665 | 12320 | 12300 | 12320 | 12300 | 234 |
| 455 | 20250409 | 105100 | 1371056415 | 12310 | 12280 | 12310 | 12270 | 870 |
| 456 | 20250409 | 105000 | 1360362275 | 12310 | 12330 | 12340 | 12300 | 207 |
| 457 | 20250409 | 104900 | 1357813445 | 12330 | 12300 | 12340 | 12250 | 919 |
| 458 | 20250409 | 104800 | 1346518285 | 12290 | 12220 | 12290 | 12220 | 792 |
| 459 | 20250409 | 104700 | 1336817415 | 12220 | 12220 | 12220 | 12220 | 220 |
| 460 | 20250409 | 104600 | 1334129015 | 12260 | 12230 | 12260 | 12220 | 566 |
| 461 | 20250409 | 104500 | 1327209245 | 12230 | 12230 | 12230 | 12230 | 204 |
| 462 | 20250409 | 104400 | 1324714325 | 12230 | 12250 | 12270 | 12230 | 247 |
| 463 | 20250409 | 104300 | 1321691415 | 12250 | 12260 | 12270 | 12230 | 370 |
| 464 | 20250409 | 104200 | 1317159055 | 12260 | 12230 | 12270 | 12230 | 340 |
| 465 | 20250409 | 104100 | 1312991165 | 12230 | 12220 | 12240 | 12220 | 512 |
| 466 | 20250409 | 104000 | 1306731455 | 12230 | 12220 | 12230 | 12210 | 367 |
| 467 | 20250409 | 103900 | 1302245745 | 12220 | 12220 | 12230 | 12220 | 185 |
| 468 | 20250409 | 103800 | 1299984115 | 12230 | 12230 | 12230 | 12220 | 290 |
| 469 | 20250409 | 103700 | 1296438245 | 12230 | 12220 | 12240 | 12220 | 657 |
| 470 | 20250409 | 103600 | 1288404975 | 12230 | 12230 | 12230 | 12220 | 155 |
| 471 | 20250409 | 103500 | 1286510305 | 12240 | 12230 | 12240 | 12230 | 543 |
| 472 | 20250409 | 103400 | 1279868105 | 12230 | 12240 | 12250 | 12220 | 211 |
| 473 | 20250409 | 103300 | 1277288135 | 12220 | 12220 | 12240 | 12220 | 427 |
| 474 | 20250409 | 103200 | 1272066915 | 12240 | 12240 | 12250 | 12220 | 523 |
| 475 | 20250409 | 103100 | 1265667195 | 12240 | 12240 | 12250 | 12240 | 340 |
| 476 | 20250409 | 103000 | 1261504505 | 12240 | 12250 | 12260 | 12230 | 1071 |
| 477 | 20250409 | 102900 | 1248396235 | 12250 | 12240 | 12250 | 12240 | 412 |
| 478 | 20250409 | 102800 | 1243350115 | 12250 | 12260 | 12260 | 12240 | 1625 |
| 479 | 20250409 | 102700 | 1223441805 | 12260 | 12260 | 12270 | 12250 | 656 |
| 480 | 20250409 | 102600 | 1215399135 | 12250 | 12270 | 12270 | 12250 | 1077 |
| 481 | 20250409 | 102500 | 1202197615 | 12270 | 12290 | 12290 | 12270 | 757 |
| 482 | 20250409 | 102400 | 1192906255 | 12280 | 12310 | 12310 | 12280 | 369 |
| 483 | 20250409 | 102300 | 1188371105 | 12330 | 12290 | 12330 | 12290 | 1229 |
| 484 | 20250409 | 102200 | 1173246795 | 12300 | 12330 | 12340 | 12290 | 1829 |
| 485 | 20250409 | 102100 | 1150735495 | 12330 | 12330 | 12340 | 12320 | 542 |
| 486 | 20250409 | 102000 | 1144052655 | 12330 | 12330 | 12330 | 12320 | 323 |
| 487 | 20250409 | 101900 | 1140070095 | 12330 | 12320 | 12330 | 12320 | 298 |
| 488 | 20250409 | 101800 | 1136397325 | 12330 | 12390 | 12390 | 12330 | 3054 |
| 489 | 20250409 | 101700 | 1098693215 | 12390 | 12400 | 12410 | 12390 | 311 |
| 490 | 20250409 | 101600 | 1094838065 | 12400 | 12370 | 12410 | 12340 | 246 |
| 491 | 20250409 | 101500 | 1091791685 | 12370 | 12330 | 12370 | 12320 | 487 |
| 492 | 20250409 | 101400 | 1085784585 | 12330 | 12330 | 12340 | 12320 | 398 |
| 493 | 20250409 | 101300 | 1080877185 | 12340 | 12340 | 12340 | 12320 | 321 |
| 494 | 20250409 | 101200 | 1076918845 | 12340 | 12360 | 12360 | 12330 | 325 |
| 495 | 20250409 | 101100 | 1072910125 | 12370 | 12370 | 12380 | 12350 | 531 |
| 496 | 20250409 | 101000 | 1066347845 | 12360 | 12405 | 12410 | 12360 | 393 |
| 497 | 20250409 | 100900 | 1061479920 | 12410 | 12410 | 12410 | 12400 | 24 |
| 498 | 20250409 | 100800 | 1061182300 | 12430 | 12390 | 12430 | 12390 | 701 |
| 499 | 20250409 | 100700 | 1052489660 | 12390 | 12400 | 12410 | 12370 | 298 |
| 500 | 20250409 | 100600 | 1048798140 | 12400 | 12420 | 12440 | 12380 | 650 |
| 501 | 20250409 | 100500 | 1040741100 | 12420 | 12420 | 12440 | 12400 | 340 |
| 502 | 20250409 | 100400 | 1036521960 | 12420 | 12470 | 12470 | 12420 | 248 |
| 503 | 20250409 | 100300 | 1033435180 | 12470 | 12410 | 12470 | 12410 | 530 |
| 504 | 20250409 | 100200 | 1026843160 | 12410 | 12410 | 12420 | 12400 | 604 |
| 505 | 20250409 | 100100 | 1019350120 | 12410 | 12390 | 12410 | 12380 | 606 |
| 506 | 20250409 | 100000 | 1011840530 | 12390 | 12340 | 12400 | 12340 | 683 |
| 507 | 20250409 | 095900 | 1003382690 | 12340 | 12370 | 12370 | 12330 | 295 |
| 508 | 20250409 | 095800 | 999741310 | 12360 | 12330 | 12360 | 12320 | 670 |
| 509 | 20250409 | 095700 | 991465870 | 12330 | 12340 | 12340 | 12320 | 204 |
| 510 | 20250409 | 095600 | 988951290 | 12330 | 12310 | 12340 | 12300 | 444 |
| 511 | 20250409 | 095500 | 983482040 | 12310 | 12310 | 12310 | 12300 | 271 |
| 512 | 20250409 | 095400 | 980147010 | 12300 | 12300 | 12330 | 12300 | 769 |
| 513 | 20250409 | 095300 | 970672560 | 12300 | 12310 | 12320 | 12300 | 876 |
| 514 | 20250409 | 095200 | 959890530 | 12350 | 12360 | 12360 | 12320 | 1155 |
| 515 | 20250409 | 095100 | 945619000 | 12360 | 12360 | 12360 | 12310 | 522 |
| 516 | 20250409 | 095000 | 939180930 | 12370 | 12340 | 12370 | 12300 | 443 |
| 517 | 20250409 | 094900 | 933716190 | 12340 | 12330 | 12340 | 12300 | 1247 |
| 518 | 20250409 | 094800 | 918353150 | 12350 | 12370 | 12370 | 12320 | 751 |
| 519 | 20250409 | 094700 | 909083900 | 12380 | 12350 | 12380 | 12320 | 1364 |
| 520 | 20250409 | 094600 | 892232750 | 12340 | 12340 | 12360 | 12340 | 597 |
| 521 | 20250409 | 094500 | 884858520 | 12340 | 12380 | 12380 | 12330 | 219 |
| 522 | 20250409 | 094400 | 882156510 | 12380 | 12340 | 12380 | 12320 | 1256 |
| 523 | 20250409 | 094300 | 866664450 | 12310 | 12320 | 12370 | 12290 | 1421 |
| 524 | 20250409 | 094200 | 849152670 | 12330 | 12300 | 12330 | 12280 | 4037 |
| 525 | 20250409 | 094100 | 799528500 | 12320 | 12300 | 12360 | 12300 | 496 |
| 526 | 20250409 | 094000 | 793419750 | 12300 | 12360 | 12360 | 12300 | 1695 |
| 527 | 20250409 | 093900 | 772526200 | 12370 | 12330 | 12370 | 12320 | 953 |
| 528 | 20250409 | 093800 | 760763310 | 12350 | 12350 | 12350 | 12320 | 643 |
| 529 | 20250409 | 093700 | 752833910 | 12340 | 12340 | 12340 | 12330 | 329 |
| 530 | 20250409 | 093600 | 748775700 | 12340 | 12340 | 12360 | 12340 | 291 |
| 531 | 20250409 | 093500 | 745184090 | 12340 | 12380 | 12390 | 12340 | 993 |
| 532 | 20250409 | 093400 | 732914700 | 12370 | 12360 | 12380 | 12350 | 903 |
| 533 | 20250409 | 093300 | 721752160 | 12370 | 12360 | 12390 | 12360 | 755 |
| 534 | 20250409 | 093200 | 712408470 | 12390 | 12340 | 12390 | 12340 | 411 |
| 535 | 20250409 | 093100 | 707330160 | 12340 | 12330 | 12370 | 12330 | 549 |
| 536 | 20250409 | 093000 | 700551310 | 12330 | 12250 | 12330 | 12250 | 1415 |
| 537 | 20250409 | 092900 | 683193690 | 12240 | 12270 | 12270 | 12220 | 2615 |
| 538 | 20250409 | 092800 | 651171210 | 12270 | 12270 | 12300 | 12260 | 677 |
| 539 | 20250409 | 092700 | 642865860 | 12270 | 12300 | 12300 | 12270 | 1258 |
| 540 | 20250409 | 092600 | 627403850 | 12300 | 12380 | 12380 | 12300 | 2759 |
| 541 | 20250409 | 092500 | 593404360 | 12390 | 12400 | 12400 | 12360 | 1160 |
| 542 | 20250409 | 092400 | 579046780 | 12400 | 12410 | 12410 | 12400 | 1291 |
| 543 | 20250409 | 092300 | 563035260 | 12400 | 12400 | 12450 | 12400 | 1127 |
| 544 | 20250409 | 092200 | 549036140 | 12400 | 12420 | 12425 | 12400 | 2528 |
| 545 | 20250409 | 092100 | 517660340 | 12420 | 12490 | 12490 | 12420 | 2395 |
| 546 | 20250409 | 092000 | 487813720 | 12500 | 12480 | 12500 | 12480 | 2000 |
| 547 | 20250409 | 091900 | 462834760 | 12490 | 12500 | 12530 | 12490 | 1570 |
| 548 | 20250409 | 091800 | 443220470 | 12500 | 12530 | 12530 | 12500 | 360 |
| 549 | 20250409 | 091700 | 438712580 | 12540 | 12590 | 12590 | 12500 | 2362 |
| 550 | 20250409 | 091600 | 409138920 | 12570 | 12540 | 12580 | 12520 | 1299 |
| 551 | 20250409 | 091500 | 392854920 | 12570 | 12620 | 12620 | 12540 | 2127 |
| 552 | 20250409 | 091400 | 366118280 | 12620 | 12600 | 12620 | 12600 | 757 |
| 553 | 20250409 | 091300 | 356576140 | 12600 | 12630 | 12630 | 12580 | 163 |
| 554 | 20250409 | 091200 | 354523510 | 12630 | 12620 | 12650 | 12610 | 227 |
| 555 | 20250409 | 091100 | 351657170 | 12620 | 12560 | 12630 | 12550 | 659 |
| 556 | 20250409 | 091000 | 343353100 | 12530 | 12530 | 12600 | 12530 | 2044 |
| 557 | 20250409 | 090900 | 317721180 | 12530 | 12530 | 12570 | 12530 | 346 |
| 558 | 20250409 | 090800 | 313382310 | 12540 | 12590 | 12600 | 12530 | 2848 |
| 559 | 20250409 | 090700 | 277617390 | 12600 | 12650 | 12700 | 12590 | 3236 |
| 560 | 20250409 | 090600 | 236755780 | 12650 | 12660 | 12730 | 12640 | 2324 |
| 561 | 20250409 | 090500 | 207285830 | 12640 | 12550 | 12640 | 12550 | 2742 |
| 562 | 20250409 | 090400 | 172666950 | 12550 | 12530 | 12610 | 12490 | 1248 |
| 563 | 20250409 | 090300 | 156996040 | 12530 | 12530 | 12580 | 12450 | 1247 |
| 564 | 20250409 | 090200 | 141430020 | 12590 | 12300 | 12680 | 12300 | 2102 |
| 565 | 20250409 | 090100 | 115220640 | 12300 | 12260 | 12320 | 12250 | 911 |
| 566 | 20250409 | 090000 | 104022050 | 12270 | 12390 | 12420 | 12270 | 8406 |