30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 17295 |
| 3 | 20250512 | 182300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20250512 | 182200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20250512 | 182100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20250512 | 182000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20250512 | 181900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20250512 | 181800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20250512 | 181700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20250512 | 181600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20250512 | 181500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20250512 | 181400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20250512 | 181300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20250512 | 181200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20250512 | 181100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20250512 | 181000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20250512 | 180900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20250512 | 180800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20250512 | 180700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20250512 | 180600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20250512 | 180500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20250512 | 180400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20250512 | 180300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20250512 | 180200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20250512 | 180100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20250512 | 180000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20250512 | 175900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20250512 | 175800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20250512 | 175700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20250512 | 175600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20250512 | 175500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20250512 | 175400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 17295 |
| 33 | 20250512 | 175300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20250512 | 175200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20250512 | 175100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20250512 | 175000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20250512 | 174900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20250512 | 174800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20250512 | 174700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20250512 | 174600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20250512 | 174500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20250512 | 174400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20250512 | 174300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20250512 | 174200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20250512 | 174100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20250512 | 174000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20250512 | 173900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20250512 | 173800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20250512 | 173700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20250512 | 173600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20250512 | 173500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20250512 | 173400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20250512 | 173300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20250512 | 173200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20250512 | 173100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20250512 | 173000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20250512 | 172900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20250512 | 172800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20250512 | 172700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20250512 | 172600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20250512 | 172500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20250512 | 172400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 17295 |
| 63 | 20250512 | 172300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20250512 | 172200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20250512 | 172100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20250512 | 172000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20250512 | 171900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20250512 | 171800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20250512 | 171700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20250512 | 171600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20250512 | 171500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20250512 | 171400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20250512 | 171300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20250512 | 171200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20250512 | 171100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20250512 | 171000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20250512 | 170900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20250512 | 170800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20250512 | 170700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20250512 | 170600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20250512 | 170500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20250512 | 170400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20250512 | 170300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20250512 | 170200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20250512 | 170100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20250512 | 170000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20250512 | 165900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20250512 | 165800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20250512 | 165700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20250512 | 165600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20250512 | 165500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20250512 | 165400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 17295 |
| 93 | 20250512 | 165300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20250512 | 165200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20250512 | 165100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20250512 | 165000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20250512 | 164900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20250512 | 164800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20250512 | 164700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20250512 | 164600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20250512 | 164500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20250512 | 164400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20250512 | 164300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20250512 | 164200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20250512 | 164100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20250512 | 164000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20250512 | 163900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20250512 | 163800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20250512 | 163700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20250512 | 163600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20250512 | 163500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20250512 | 163400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20250512 | 163300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20250512 | 163200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20250512 | 163100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20250512 | 163000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20250512 | 162900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20250512 | 162800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20250512 | 162700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20250512 | 162600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20250512 | 162500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20250512 | 162400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 17295 |
| 123 | 20250512 | 162300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20250512 | 162200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20250512 | 162100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20250512 | 162000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20250512 | 161900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20250512 | 161800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20250512 | 161700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20250512 | 161600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20250512 | 161500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20250512 | 161400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20250512 | 161300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20250512 | 161200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20250512 | 161100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20250512 | 161000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20250512 | 160900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20250512 | 160800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20250512 | 160700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20250512 | 160600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20250512 | 160500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20250512 | 160400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20250512 | 160300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20250512 | 160200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20250512 | 160100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20250512 | 160000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20250512 | 155900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20250512 | 155800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20250512 | 155700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20250512 | 155600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20250512 | 155500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20250512 | 155400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 17295 |
| 153 | 20250512 | 155300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20250512 | 155200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20250512 | 155100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20250512 | 155000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20250512 | 154900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20250512 | 154800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20250512 | 154700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20250512 | 154600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20250512 | 154500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20250512 | 154400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20250512 | 154300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20250512 | 154200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20250512 | 154100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20250512 | 154000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20250512 | 153900 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20250512 | 153800 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20250512 | 153700 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20250512 | 153600 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20250512 | 153500 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20250512 | 153400 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20250512 | 153300 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20250512 | 153200 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20250512 | 153100 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20250512 | 153000 | 11018647600 | 15270 | 15270 | 15270 | 15270 | 17295 |
| 177 | 20250512 | 152900 | 10754552950 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20250512 | 152800 | 10754552950 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20250512 | 152700 | 10754552950 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20250512 | 152600 | 10754552950 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20250512 | 152500 | 10754552950 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20250512 | 152400 | 10754552950 | 15220 | 15220 | 15220 | 15220 | 0 |
| 183 | 20250512 | 152300 | 10754552950 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20250512 | 152200 | 10754552950 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20250512 | 152100 | 10754552950 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20250512 | 152000 | 10754552950 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20250512 | 151900 | 10754552950 | 15220 | 15230 | 15250 | 15210 | 4693 |
| 188 | 20250512 | 151800 | 10683106760 | 15230 | 15240 | 15260 | 15210 | 4359 |
| 189 | 20250512 | 151700 | 10616675440 | 15250 | 15280 | 15280 | 15240 | 11813 |
| 190 | 20250512 | 151600 | 10436501990 | 15280 | 15200 | 15310 | 15200 | 8845 |
| 191 | 20250512 | 151500 | 10301263850 | 15230 | 15300 | 15310 | 15060 | 11527 |
| 192 | 20250512 | 151400 | 10125694230 | 15300 | 15320 | 15340 | 15270 | 17083 |
| 193 | 20250512 | 151300 | 9864091200 | 15340 | 15340 | 15340 | 15320 | 8078 |
| 194 | 20250512 | 151200 | 9740275920 | 15330 | 15290 | 15350 | 15280 | 11539 |
| 195 | 20250512 | 151100 | 9563353730 | 15290 | 15340 | 15360 | 15200 | 16190 |
| 196 | 20250512 | 151000 | 9315521650 | 15340 | 15180 | 15340 | 15180 | 22715 |
| 197 | 20250512 | 150900 | 8968311270 | 15180 | 15260 | 15280 | 15180 | 9526 |
| 198 | 20250512 | 150800 | 8823167530 | 15260 | 15160 | 15270 | 15150 | 19932 |
| 199 | 20250512 | 150700 | 8519923330 | 15120 | 15100 | 15180 | 15050 | 25451 |
| 200 | 20250512 | 150600 | 8134710400 | 15100 | 15070 | 15140 | 15040 | 15908 |
| 201 | 20250512 | 150500 | 7894520180 | 15030 | 15000 | 15090 | 14970 | 6646 |
| 202 | 20250512 | 150400 | 7794718270 | 15000 | 14930 | 15000 | 14930 | 5248 |
| 203 | 20250512 | 150300 | 7716185060 | 14930 | 14940 | 14970 | 14930 | 858 |
| 204 | 20250512 | 150200 | 7703363380 | 14950 | 14960 | 14960 | 14900 | 2454 |
| 205 | 20250512 | 150100 | 7666742030 | 14960 | 14910 | 14970 | 14910 | 1921 |
| 206 | 20250512 | 150000 | 7638071530 | 14910 | 14970 | 14970 | 14890 | 8362 |
| 207 | 20250512 | 145900 | 7513370010 | 14950 | 14890 | 14970 | 14890 | 2867 |
| 208 | 20250512 | 145800 | 7470578060 | 14890 | 14870 | 14930 | 14820 | 7298 |
| 209 | 20250512 | 145700 | 7361880770 | 14900 | 14970 | 14980 | 14820 | 9592 |
| 210 | 20250512 | 145600 | 7218863490 | 14970 | 15030 | 15030 | 14880 | 12988 |
| 211 | 20250512 | 145500 | 7024291850 | 15000 | 14980 | 15110 | 14840 | 20823 |
| 212 | 20250512 | 145400 | 6712555060 | 14960 | 15160 | 15230 | 14900 | 50051 |
| 213 | 20250512 | 145300 | 5959907990 | 15190 | 14990 | 15360 | 14980 | 107949 |
| 214 | 20250512 | 145200 | 4317089300 | 14990 | 14980 | 15000 | 14980 | 1057 |
| 215 | 20250512 | 145100 | 4301243000 | 14980 | 14980 | 14990 | 14970 | 3535 |
| 216 | 20250512 | 145000 | 4248272800 | 14980 | 14970 | 14980 | 14960 | 1011 |
| 217 | 20250512 | 144900 | 4233132990 | 14970 | 14970 | 14970 | 14960 | 356 |
| 218 | 20250512 | 144800 | 4227807010 | 14960 | 14960 | 14960 | 14950 | 203 |
| 219 | 20250512 | 144700 | 4224770320 | 14960 | 14960 | 14970 | 14960 | 347 |
| 220 | 20250512 | 144600 | 4219579090 | 14960 | 14960 | 14960 | 14950 | 5437 |
| 221 | 20250512 | 144500 | 4138245120 | 14970 | 14980 | 14980 | 14960 | 850 |
| 222 | 20250512 | 144400 | 4125525680 | 14960 | 14980 | 14980 | 14960 | 232 |
| 223 | 20250512 | 144300 | 4122054510 | 14970 | 14980 | 14980 | 14960 | 1431 |
| 224 | 20250512 | 144200 | 4100633000 | 14980 | 14970 | 14990 | 14970 | 625 |
| 225 | 20250512 | 144100 | 4091272180 | 14990 | 15000 | 15000 | 14980 | 6326 |
| 226 | 20250512 | 144000 | 3996420680 | 15000 | 14990 | 15000 | 14990 | 2292 |
| 227 | 20250512 | 143900 | 3962040900 | 14990 | 14980 | 15000 | 14970 | 3320 |
| 228 | 20250512 | 143800 | 3912266620 | 14990 | 14960 | 14990 | 14960 | 1598 |
| 229 | 20250512 | 143700 | 3888332570 | 14950 | 14920 | 14950 | 14920 | 849 |
| 230 | 20250512 | 143600 | 3875644100 | 14930 | 14880 | 14930 | 14880 | 3470 |
| 231 | 20250512 | 143500 | 3823936210 | 14880 | 14880 | 14890 | 14870 | 633 |
| 232 | 20250512 | 143400 | 3814519090 | 14880 | 14870 | 14880 | 14860 | 480 |
| 233 | 20250512 | 143300 | 3807385300 | 14870 | 14870 | 14870 | 14870 | 31 |
| 234 | 20250512 | 143200 | 3806924330 | 14870 | 14880 | 14880 | 14870 | 693 |
| 235 | 20250512 | 143100 | 3796618160 | 14890 | 14880 | 14890 | 14880 | 106 |
| 236 | 20250512 | 143000 | 3795040870 | 14880 | 14890 | 14890 | 14870 | 232 |
| 237 | 20250512 | 142900 | 3791588830 | 14880 | 14870 | 14880 | 14870 | 55 |
| 238 | 20250512 | 142800 | 3790770470 | 14890 | 14880 | 14890 | 14880 | 648 |
| 239 | 20250512 | 142700 | 3781128200 | 14870 | 14880 | 14890 | 14870 | 1299 |
| 240 | 20250512 | 142600 | 3761800400 | 14880 | 14880 | 14880 | 14880 | 292 |
| 241 | 20250512 | 142500 | 3757455440 | 14880 | 14900 | 14900 | 14880 | 543 |
| 242 | 20250512 | 142400 | 3749369910 | 14890 | 14890 | 14900 | 14890 | 559 |
| 243 | 20250512 | 142300 | 3741045630 | 14890 | 14900 | 14900 | 14890 | 36 |
| 244 | 20250512 | 142200 | 3740509490 | 14900 | 14900 | 14900 | 14890 | 162 |
| 245 | 20250512 | 142100 | 3738095720 | 14900 | 14900 | 14900 | 14900 | 416 |
| 246 | 20250512 | 142000 | 3731897320 | 14910 | 14910 | 14910 | 14900 | 573 |
| 247 | 20250512 | 141900 | 3723353930 | 14910 | 14920 | 14930 | 14910 | 375 |
| 248 | 20250512 | 141800 | 3717758800 | 14930 | 14950 | 14950 | 14930 | 86 |
| 249 | 20250512 | 141700 | 3716474650 | 14950 | 14960 | 14960 | 14930 | 15 |
| 250 | 20250512 | 141600 | 3716250470 | 14920 | 14950 | 14960 | 14920 | 286 |
| 251 | 20250512 | 141500 | 3711975870 | 14940 | 14940 | 14960 | 14940 | 558 |
| 252 | 20250512 | 141400 | 3703633880 | 14920 | 14920 | 14950 | 14920 | 1279 |
| 253 | 20250512 | 141300 | 3684530970 | 14910 | 14910 | 14920 | 14910 | 18 |
| 254 | 20250512 | 141200 | 3684262450 | 14910 | 14910 | 14920 | 14910 | 146 |
| 255 | 20250512 | 141100 | 3682084520 | 14910 | 14910 | 14910 | 14910 | 5 |
| 256 | 20250512 | 141000 | 3682009970 | 14910 | 14915 | 14915 | 14900 | 1004 |
| 257 | 20250512 | 140900 | 3667049615 | 14910 | 14910 | 14930 | 14910 | 495 |
| 258 | 20250512 | 140800 | 3659663130 | 14910 | 14910 | 14920 | 14910 | 76 |
| 259 | 20250512 | 140700 | 3658529860 | 14930 | 14910 | 14930 | 14910 | 549 |
| 260 | 20250512 | 140600 | 3650339320 | 14910 | 14920 | 14930 | 14910 | 14 |
| 261 | 20250512 | 140500 | 3650130370 | 14930 | 14920 | 14930 | 14910 | 273 |
| 262 | 20250512 | 140400 | 3646056860 | 14920 | 14920 | 14930 | 14920 | 481 |
| 263 | 20250512 | 140300 | 3638880240 | 14910 | 14910 | 14920 | 14900 | 584 |
| 264 | 20250512 | 140200 | 3630170940 | 14900 | 14900 | 14910 | 14890 | 715 |
| 265 | 20250512 | 140100 | 3619521880 | 14880 | 14870 | 14900 | 14870 | 1172 |
| 266 | 20250512 | 140000 | 3602064270 | 14870 | 14860 | 14870 | 14850 | 387 |
| 267 | 20250512 | 135900 | 3596310450 | 14850 | 14860 | 14870 | 14850 | 127 |
| 268 | 20250512 | 135800 | 3594422870 | 14860 | 14845 | 14860 | 14840 | 699 |
| 269 | 20250512 | 135700 | 3584041915 | 14850 | 14845 | 14850 | 14845 | 18 |
| 270 | 20250512 | 135600 | 3583774620 | 14845 | 14845 | 14845 | 14845 | 6 |
| 271 | 20250512 | 135500 | 3583685550 | 14850 | 14840 | 14850 | 14840 | 286 |
| 272 | 20250512 | 135400 | 3579438490 | 14820 | 14840 | 14840 | 14820 | 5 |
| 273 | 20250512 | 135300 | 3579364370 | 14840 | 14830 | 14840 | 14820 | 73 |
| 274 | 20250512 | 135200 | 3578281130 | 14840 | 14840 | 14840 | 14840 | 1 |
| 275 | 20250512 | 135100 | 3578266290 | 14830 | 14830 | 14830 | 14830 | 11 |
| 276 | 20250512 | 135000 | 3578103160 | 14810 | 14840 | 14840 | 14810 | 1440 |
| 277 | 20250512 | 134900 | 3556760250 | 14830 | 14830 | 14840 | 14830 | 69 |
| 278 | 20250512 | 134800 | 3555736360 | 14840 | 14840 | 14840 | 14840 | 133 |
| 279 | 20250512 | 134700 | 3553762640 | 14840 | 14850 | 14850 | 14840 | 6 |
| 280 | 20250512 | 134600 | 3553673590 | 14840 | 14840 | 14840 | 14840 | 5 |
| 281 | 20250512 | 134500 | 3553599390 | 14840 | 14850 | 14850 | 14830 | 565 |
| 282 | 20250512 | 134400 | 3545217190 | 14840 | 14840 | 14850 | 14840 | 38 |
| 283 | 20250512 | 134300 | 3544652940 | 14850 | 14830 | 14850 | 14830 | 148 |
| 284 | 20250512 | 134200 | 3542455620 | 14830 | 14830 | 14830 | 14830 | 11 |
| 285 | 20250512 | 134100 | 3542292490 | 14830 | 14830 | 14830 | 14820 | 208 |
| 286 | 20250512 | 134000 | 3539207880 | 14830 | 14820 | 14830 | 14820 | 7 |
| 287 | 20250512 | 133900 | 3539104130 | 14820 | 14820 | 14840 | 14820 | 308 |
| 288 | 20250512 | 133800 | 3534536510 | 14830 | 14830 | 14830 | 14830 | 22 |
| 289 | 20250512 | 133700 | 3534210250 | 14830 | 14820 | 14830 | 14820 | 92 |
| 290 | 20250512 | 133600 | 3532845960 | 14830 | 14830 | 14830 | 14820 | 142 |
| 291 | 20250512 | 133500 | 3530740150 | 14830 | 14820 | 14830 | 14820 | 14 |
| 292 | 20250512 | 133400 | 3530532570 | 14830 | 14820 | 14830 | 14820 | 21 |
| 293 | 20250512 | 133300 | 3530221240 | 14820 | 14820 | 14840 | 14820 | 132 |
| 294 | 20250512 | 133200 | 3528263610 | 14820 | 14830 | 14830 | 14820 | 4 |
| 295 | 20250512 | 133100 | 3528204320 | 14850 | 14830 | 14850 | 14820 | 316 |
| 296 | 20250512 | 133000 | 3523516590 | 14830 | 14840 | 14840 | 14830 | 4 |
| 297 | 20250512 | 132900 | 3523457260 | 14830 | 14840 | 14840 | 14830 | 4 |
| 298 | 20250512 | 132800 | 3523397930 | 14830 | 14830 | 14830 | 14830 | 13 |
| 299 | 20250512 | 132700 | 3523205140 | 14820 | 14830 | 14830 | 14820 | 14 |
| 300 | 20250512 | 132600 | 3522997550 | 14830 | 14810 | 14830 | 14810 | 47 |
| 301 | 20250512 | 132500 | 3522301220 | 14840 | 14810 | 14840 | 14810 | 4 |
| 302 | 20250512 | 132400 | 3522241950 | 14810 | 14810 | 14810 | 14810 | 200 |
| 303 | 20250512 | 132300 | 3519279950 | 14850 | 14810 | 14850 | 14810 | 304 |
| 304 | 20250512 | 132200 | 3514774710 | 14810 | 14820 | 14820 | 14810 | 257 |
| 305 | 20250512 | 132100 | 3510966220 | 14820 | 14830 | 14850 | 14820 | 197 |
| 306 | 20250512 | 132000 | 3508043910 | 14820 | 14830 | 14830 | 14820 | 79 |
| 307 | 20250512 | 131900 | 3506872860 | 14830 | 14820 | 14830 | 14820 | 59 |
| 308 | 20250512 | 131800 | 3505998440 | 14810 | 14820 | 14820 | 14810 | 294 |
| 309 | 20250512 | 131700 | 3501641400 | 14820 | 14840 | 14840 | 14820 | 409 |
| 310 | 20250512 | 131600 | 3495576990 | 14840 | 14840 | 14850 | 14840 | 479 |
| 311 | 20250512 | 131500 | 3488468620 | 14840 | 14830 | 14840 | 14830 | 124 |
| 312 | 20250512 | 131400 | 3486629600 | 14820 | 14830 | 14830 | 14820 | 64 |
| 313 | 20250512 | 131300 | 3485681020 | 14830 | 14830 | 14830 | 14830 | 39 |
| 314 | 20250512 | 131200 | 3485102650 | 14830 | 14820 | 14830 | 14820 | 57 |
| 315 | 20250512 | 131100 | 3484257890 | 14840 | 14830 | 14840 | 14830 | 95 |
| 316 | 20250512 | 131000 | 3482849020 | 14830 | 14830 | 14830 | 14830 | 89 |
| 317 | 20250512 | 130900 | 3481529150 | 14840 | 14830 | 14840 | 14830 | 101 |
| 318 | 20250512 | 130800 | 3480030320 | 14840 | 14830 | 14840 | 14830 | 97 |
| 319 | 20250512 | 130700 | 3478591610 | 14840 | 14830 | 14840 | 14810 | 238 |
| 320 | 20250512 | 130600 | 3475066650 | 14830 | 14820 | 14830 | 14820 | 63 |
| 321 | 20250512 | 130500 | 3474132370 | 14840 | 14810 | 14840 | 14810 | 87 |
| 322 | 20250512 | 130400 | 3472843600 | 14810 | 14810 | 14810 | 14810 | 12 |
| 323 | 20250512 | 130300 | 3472665880 | 14810 | 14840 | 14840 | 14810 | 485 |
| 324 | 20250512 | 130200 | 3465470100 | 14840 | 14840 | 14840 | 14840 | 1 |
| 325 | 20250512 | 130100 | 3465455260 | 14840 | 14840 | 14840 | 14800 | 231 |
| 326 | 20250512 | 130000 | 3462034490 | 14840 | 14820 | 14840 | 14810 | 225 |
| 327 | 20250512 | 125900 | 3458700220 | 14810 | 14810 | 14810 | 14810 | 84 |
| 328 | 20250512 | 125800 | 3457456180 | 14810 | 14810 | 14810 | 14810 | 1060 |
| 329 | 20250512 | 125700 | 3441757580 | 14820 | 14840 | 14840 | 14820 | 6 |
| 330 | 20250512 | 125600 | 3441668640 | 14800 | 14820 | 14830 | 14800 | 340 |
| 331 | 20250512 | 125500 | 3436633230 | 14820 | 14820 | 14820 | 14820 | 161 |
| 332 | 20250512 | 125400 | 3434247210 | 14820 | 14820 | 14820 | 14820 | 21 |
| 333 | 20250512 | 125300 | 3433935990 | 14810 | 14810 | 14810 | 14810 | 150 |
| 334 | 20250512 | 125200 | 3431714490 | 14810 | 14810 | 14820 | 14800 | 797 |
| 335 | 20250512 | 125100 | 3419908170 | 14810 | 14800 | 14810 | 14800 | 213 |
| 336 | 20250512 | 125000 | 3416754650 | 14800 | 14810 | 14810 | 14800 | 212 |
| 337 | 20250512 | 124900 | 3413615960 | 14810 | 14800 | 14810 | 14800 | 309 |
| 338 | 20250512 | 124800 | 3409041170 | 14800 | 14800 | 14800 | 14800 | 821 |
| 339 | 20250512 | 124700 | 3396890370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 340 | 20250512 | 124600 | 3396890370 | 14800 | 14800 | 14800 | 14780 | 250 |
| 341 | 20250512 | 124500 | 3393191860 | 14800 | 14800 | 14800 | 14800 | 2 |
| 342 | 20250512 | 124400 | 3393162260 | 14800 | 14800 | 14800 | 14800 | 54 |
| 343 | 20250512 | 124300 | 3392363060 | 14780 | 14790 | 14790 | 14780 | 178 |
| 344 | 20250512 | 124200 | 3389730920 | 14790 | 14780 | 14790 | 14780 | 719 |
| 345 | 20250512 | 124100 | 3379103930 | 14780 | 14770 | 14780 | 14770 | 13 |
| 346 | 20250512 | 124000 | 3378911810 | 14770 | 14770 | 14770 | 14770 | 32 |
| 347 | 20250512 | 123900 | 3378439170 | 14770 | 14780 | 14780 | 14770 | 100 |
| 348 | 20250512 | 123800 | 3376961180 | 14770 | 14800 | 14800 | 14770 | 192 |
| 349 | 20250512 | 123700 | 3374122910 | 14770 | 14770 | 14780 | 14770 | 1833 |
| 350 | 20250512 | 123600 | 3347049120 | 14770 | 14780 | 14780 | 14770 | 510 |
| 351 | 20250512 | 123500 | 3339512950 | 14780 | 14800 | 14800 | 14780 | 1905 |
| 352 | 20250512 | 123400 | 3311352530 | 14800 | 14790 | 14800 | 14790 | 101 |
| 353 | 20250512 | 123300 | 3309858730 | 14780 | 14800 | 14800 | 14780 | 381 |
| 354 | 20250512 | 123200 | 3304224570 | 14800 | 14790 | 14800 | 14790 | 1249 |
| 355 | 20250512 | 123100 | 3285751370 | 14800 | 14790 | 14800 | 14790 | 308 |
| 356 | 20250512 | 123000 | 3281192980 | 14790 | 14800 | 14800 | 14790 | 3 |
| 357 | 20250512 | 122900 | 3281148600 | 14790 | 14800 | 14800 | 14790 | 67 |
| 358 | 20250512 | 122800 | 3280157020 | 14800 | 14800 | 14800 | 14800 | 57 |
| 359 | 20250512 | 122700 | 3279313420 | 14800 | 14800 | 14800 | 14800 | 36 |
| 360 | 20250512 | 122600 | 3278780620 | 14800 | 14800 | 14800 | 14790 | 269 |
| 361 | 20250512 | 122500 | 3274800420 | 14800 | 14800 | 14800 | 14800 | 893 |
| 362 | 20250512 | 122400 | 3261584020 | 14800 | 14800 | 14800 | 14800 | 750 |
| 363 | 20250512 | 122300 | 3250484020 | 14810 | 14800 | 14810 | 14800 | 1251 |
| 364 | 20250512 | 122200 | 3231968010 | 14790 | 14790 | 14800 | 14790 | 310 |
| 365 | 20250512 | 122100 | 3227381560 | 14790 | 14800 | 14800 | 14790 | 835 |
| 366 | 20250512 | 122000 | 3215026590 | 14810 | 14810 | 14810 | 14810 | 245 |
| 367 | 20250512 | 121900 | 3211398140 | 14810 | 14810 | 14810 | 14810 | 358 |
| 368 | 20250512 | 121800 | 3206096160 | 14820 | 14810 | 14820 | 14800 | 111 |
| 369 | 20250512 | 121700 | 3204453130 | 14820 | 14840 | 14840 | 14820 | 40 |
| 370 | 20250512 | 121600 | 3203859650 | 14840 | 14840 | 14840 | 14840 | 125 |
| 371 | 20250512 | 121500 | 3202004650 | 14820 | 14810 | 14820 | 14800 | 2079 |
| 372 | 20250512 | 121400 | 3171222820 | 14810 | 14820 | 14820 | 14810 | 821 |
| 373 | 20250512 | 121300 | 3159058800 | 14820 | 14830 | 14830 | 14810 | 1893 |
| 374 | 20250512 | 121200 | 3130996200 | 14850 | 14840 | 14850 | 14840 | 71 |
| 375 | 20250512 | 121100 | 3129942550 | 14830 | 14840 | 14840 | 14830 | 518 |
| 376 | 20250512 | 121000 | 3122260440 | 14840 | 14870 | 14870 | 14830 | 145 |
| 377 | 20250512 | 120900 | 3120109060 | 14850 | 14850 | 14850 | 14840 | 620 |
| 378 | 20250512 | 120800 | 3110904970 | 14870 | 14870 | 14870 | 14870 | 211 |
| 379 | 20250512 | 120700 | 3107767400 | 14880 | 14890 | 14890 | 14880 | 3 |
| 380 | 20250512 | 120600 | 3107722750 | 14850 | 14870 | 14870 | 14850 | 600 |
| 381 | 20250512 | 120500 | 3098803430 | 14910 | 14870 | 14910 | 14870 | 9 |
| 382 | 20250512 | 120400 | 3098669280 | 14920 | 14860 | 14920 | 14860 | 463 |
| 383 | 20250512 | 120300 | 3091783580 | 14860 | 14850 | 14860 | 14850 | 310 |
| 384 | 20250512 | 120200 | 3087178840 | 14850 | 14860 | 14910 | 14850 | 1169 |
| 385 | 20250512 | 120100 | 3069807620 | 14870 | 14910 | 14910 | 14870 | 415 |
| 386 | 20250512 | 120000 | 3063633420 | 14920 | 14930 | 14930 | 14920 | 290 |
| 387 | 20250512 | 115900 | 3059306610 | 14930 | 14930 | 14940 | 14920 | 352 |
| 388 | 20250512 | 115800 | 3054050910 | 14920 | 14920 | 14940 | 14920 | 412 |
| 389 | 20250512 | 115700 | 3047903190 | 14920 | 14920 | 14920 | 14900 | 457 |
| 390 | 20250512 | 115600 | 3041084930 | 14920 | 14910 | 14930 | 14900 | 501 |
| 391 | 20250512 | 115500 | 3033617950 | 14910 | 14940 | 14940 | 14910 | 591 |
| 392 | 20250512 | 115400 | 3024797570 | 14940 | 14930 | 14940 | 14920 | 91 |
| 393 | 20250512 | 115300 | 3023439150 | 14930 | 14930 | 14930 | 14920 | 1088 |
| 394 | 20250512 | 115200 | 3007199530 | 14920 | 14940 | 14940 | 14920 | 769 |
| 395 | 20250512 | 115100 | 2995725050 | 14940 | 14930 | 14940 | 14870 | 4164 |
| 396 | 20250512 | 115000 | 2933739430 | 14920 | 14920 | 14920 | 14920 | 637 |
| 397 | 20250512 | 114900 | 2924235390 | 14910 | 14940 | 14950 | 14910 | 420 |
| 398 | 20250512 | 114800 | 2917964750 | 14940 | 14930 | 14960 | 14930 | 283 |
| 399 | 20250512 | 114700 | 2913736230 | 14930 | 14940 | 14940 | 14930 | 74 |
| 400 | 20250512 | 114600 | 2912630770 | 14940 | 14960 | 14960 | 14940 | 457 |
| 401 | 20250512 | 114500 | 2905800750 | 14960 | 14960 | 14960 | 14960 | 114 |
| 402 | 20250512 | 114400 | 2904095310 | 14950 | 14940 | 14960 | 14940 | 329 |
| 403 | 20250512 | 114300 | 2899176490 | 14950 | 14950 | 14950 | 14950 | 95 |
| 404 | 20250512 | 114200 | 2897756240 | 14950 | 14950 | 14950 | 14890 | 1073 |
| 405 | 20250512 | 114100 | 2881747270 | 14950 | 14960 | 14960 | 14950 | 499 |
| 406 | 20250512 | 114000 | 2874284590 | 14960 | 14970 | 14970 | 14950 | 1345 |
| 407 | 20250512 | 113900 | 2854174050 | 14970 | 14980 | 14980 | 14970 | 373 |
| 408 | 20250512 | 113800 | 2848587930 | 14980 | 14980 | 14990 | 14980 | 248 |
| 409 | 20250512 | 113700 | 2844872560 | 14990 | 14990 | 15000 | 14990 | 508 |
| 410 | 20250512 | 113600 | 2837253820 | 14970 | 14980 | 14990 | 14950 | 600 |
| 411 | 20250512 | 113500 | 2828272200 | 14970 | 14960 | 14970 | 14950 | 1057 |
| 412 | 20250512 | 113400 | 2812455700 | 14960 | 14960 | 14980 | 14960 | 309 |
| 413 | 20250512 | 113300 | 2807831740 | 14960 | 15000 | 15000 | 14960 | 1345 |
| 414 | 20250512 | 113200 | 2787677140 | 15000 | 14990 | 15000 | 14990 | 1507 |
| 415 | 20250512 | 113100 | 2765077450 | 15000 | 15030 | 15030 | 15000 | 992 |
| 416 | 20250512 | 113000 | 2750194770 | 15030 | 15010 | 15040 | 15000 | 897 |
| 417 | 20250512 | 112900 | 2736724380 | 15010 | 15030 | 15030 | 15000 | 1310 |
| 418 | 20250512 | 112800 | 2717055000 | 15030 | 15030 | 15030 | 15000 | 1150 |
| 419 | 20250512 | 112700 | 2699788780 | 15020 | 15030 | 15030 | 15010 | 2489 |
| 420 | 20250512 | 112600 | 2662403990 | 15030 | 15050 | 15060 | 15010 | 2249 |
| 421 | 20250512 | 112500 | 2628613150 | 15050 | 15080 | 15080 | 15050 | 764 |
| 422 | 20250512 | 112400 | 2617099980 | 15080 | 15080 | 15080 | 15060 | 406 |
| 423 | 20250512 | 112300 | 2610979200 | 15080 | 15070 | 15090 | 15050 | 1683 |
| 424 | 20250512 | 112200 | 2585600000 | 15070 | 15050 | 15070 | 15050 | 2152 |
| 425 | 20250512 | 112100 | 2553207920 | 15080 | 15115 | 15120 | 15050 | 3878 |
| 426 | 20250512 | 112000 | 2494628415 | 15110 | 15050 | 15120 | 15040 | 8212 |
| 427 | 20250512 | 111900 | 2370741275 | 15050 | 15060 | 15060 | 15020 | 4258 |
| 428 | 20250512 | 111800 | 2306744225 | 15070 | 15020 | 15070 | 15010 | 4042 |
| 429 | 20250512 | 111700 | 2245956025 | 15010 | 15020 | 15020 | 15000 | 1870 |
| 430 | 20250512 | 111600 | 2217885975 | 15020 | 14980 | 15030 | 14970 | 2652 |
| 431 | 20250512 | 111500 | 2178116145 | 14980 | 14990 | 15040 | 14980 | 4562 |
| 432 | 20250512 | 111400 | 2109675585 | 14980 | 14970 | 15000 | 14970 | 3709 |
| 433 | 20250512 | 111300 | 2054084275 | 14980 | 14940 | 15040 | 14940 | 16622 |
| 434 | 20250512 | 111200 | 1804994965 | 14940 | 14925 | 14950 | 14925 | 2474 |
| 435 | 20250512 | 111100 | 1768027140 | 14925 | 14895 | 14930 | 14895 | 3246 |
| 436 | 20250512 | 111000 | 1719640890 | 14895 | 14890 | 14900 | 14880 | 1823 |
| 437 | 20250512 | 110900 | 1692497430 | 14880 | 14840 | 14880 | 14840 | 2432 |
| 438 | 20250512 | 110800 | 1656331410 | 14850 | 14850 | 14850 | 14840 | 515 |
| 439 | 20250512 | 110700 | 1648684510 | 14840 | 14800 | 14840 | 14800 | 2580 |
| 440 | 20250512 | 110600 | 1610470060 | 14790 | 14810 | 14830 | 14790 | 2281 |
| 441 | 20250512 | 110500 | 1576709140 | 14830 | 14810 | 14830 | 14810 | 663 |
| 442 | 20250512 | 110400 | 1566884520 | 14810 | 14840 | 14840 | 14810 | 386 |
| 443 | 20250512 | 110300 | 1561164230 | 14840 | 14830 | 14840 | 14800 | 772 |
| 444 | 20250512 | 110200 | 1549716880 | 14830 | 14810 | 14830 | 14810 | 235 |
| 445 | 20250512 | 110100 | 1546232830 | 14810 | 14830 | 14830 | 14800 | 3017 |
| 446 | 20250512 | 110000 | 1501566460 | 14840 | 14840 | 14840 | 14800 | 4709 |
| 447 | 20250512 | 105900 | 1431861180 | 14840 | 14810 | 14840 | 14800 | 1845 |
| 448 | 20250512 | 105800 | 1404526170 | 14780 | 14780 | 14820 | 14780 | 1914 |
| 449 | 20250512 | 105700 | 1376203690 | 14800 | 14790 | 14800 | 14770 | 1068 |
| 450 | 20250512 | 105600 | 1360412070 | 14790 | 14780 | 14810 | 14780 | 1947 |
| 451 | 20250512 | 105500 | 1331602700 | 14780 | 14780 | 14790 | 14770 | 682 |
| 452 | 20250512 | 105400 | 1321518040 | 14780 | 14800 | 14810 | 14770 | 1638 |
| 453 | 20250512 | 105300 | 1297279620 | 14800 | 14770 | 14800 | 14760 | 2984 |
| 454 | 20250512 | 105200 | 1253169030 | 14780 | 14750 | 14780 | 14750 | 742 |
| 455 | 20250512 | 105100 | 1242206590 | 14750 | 14750 | 14780 | 14720 | 2462 |
| 456 | 20250512 | 105000 | 1205894590 | 14730 | 14670 | 14740 | 14650 | 8127 |
| 457 | 20250512 | 104900 | 1086342670 | 14680 | 14630 | 14680 | 14630 | 3217 |
| 458 | 20250512 | 104800 | 1039151520 | 14640 | 14630 | 14640 | 14630 | 28 |
| 459 | 20250512 | 104700 | 1038741620 | 14620 | 14620 | 14620 | 14620 | 19 |
| 460 | 20250512 | 104600 | 1038463840 | 14640 | 14640 | 14640 | 14640 | 9 |
| 461 | 20250512 | 104500 | 1038332080 | 14640 | 14620 | 14650 | 14620 | 796 |
| 462 | 20250512 | 104400 | 1026682660 | 14610 | 14630 | 14630 | 14610 | 1318 |
| 463 | 20250512 | 104300 | 1007414590 | 14630 | 14630 | 14640 | 14630 | 728 |
| 464 | 20250512 | 104200 | 996758460 | 14640 | 14630 | 14650 | 14630 | 1528 |
| 465 | 20250512 | 104100 | 974396930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 466 | 20250512 | 104000 | 974396930 | 14620 | 14620 | 14620 | 14620 | 1 |
| 467 | 20250512 | 103900 | 974382310 | 14630 | 14620 | 14630 | 14620 | 302 |
| 468 | 20250512 | 103800 | 969967060 | 14610 | 14610 | 14610 | 14610 | 16 |
| 469 | 20250512 | 103700 | 969733300 | 14600 | 14580 | 14600 | 14580 | 378 |
| 470 | 20250512 | 103600 | 964220900 | 14600 | 14600 | 14600 | 14590 | 101 |
| 471 | 20250512 | 103500 | 962746380 | 14590 | 14600 | 14600 | 14590 | 64 |
| 472 | 20250512 | 103400 | 961812280 | 14620 | 14580 | 14620 | 14580 | 1571 |
| 473 | 20250512 | 103300 | 938877610 | 14540 | 14580 | 14580 | 14540 | 60 |
| 474 | 20250512 | 103200 | 938003220 | 14540 | 14540 | 14540 | 14540 | 1 |
| 475 | 20250512 | 103100 | 937988680 | 14540 | 14600 | 14600 | 14540 | 111 |
| 476 | 20250512 | 103000 | 936371520 | 14590 | 14590 | 14590 | 14580 | 868 |
| 477 | 20250512 | 102900 | 923707470 | 14590 | 14610 | 14610 | 14590 | 330 |
| 478 | 20250512 | 102800 | 918889830 | 14610 | 14600 | 14610 | 14600 | 16 |
| 479 | 20250512 | 102700 | 918656200 | 14590 | 14620 | 14620 | 14590 | 1167 |
| 480 | 20250512 | 102600 | 901597960 | 14620 | 14620 | 14620 | 14610 | 225 |
| 481 | 20250512 | 102500 | 898309950 | 14630 | 14630 | 14630 | 14630 | 1 |
| 482 | 20250512 | 102400 | 898295320 | 14630 | 14610 | 14630 | 14610 | 403 |
| 483 | 20250512 | 102300 | 892403810 | 14610 | 14580 | 14640 | 14580 | 1540 |
| 484 | 20250512 | 102200 | 869909590 | 14570 | 14550 | 14570 | 14550 | 2100 |
| 485 | 20250512 | 102100 | 839322930 | 14550 | 14530 | 14550 | 14530 | 4 |
| 486 | 20250512 | 102000 | 839264790 | 14560 | 14540 | 14560 | 14540 | 737 |
| 487 | 20250512 | 101900 | 828535070 | 14560 | 14530 | 14560 | 14530 | 787 |
| 488 | 20250512 | 101800 | 817092170 | 14540 | 14500 | 14540 | 14490 | 2456 |
| 489 | 20250512 | 101700 | 781464400 | 14500 | 14500 | 14500 | 14500 | 257 |
| 490 | 20250512 | 101600 | 777737900 | 14500 | 14480 | 14500 | 14480 | 1120 |
| 491 | 20250512 | 101500 | 761515260 | 14490 | 14490 | 14490 | 14490 | 1 |
| 492 | 20250512 | 101400 | 761500770 | 14500 | 14500 | 14500 | 14500 | 1 |
| 493 | 20250512 | 101300 | 761486270 | 14480 | 14500 | 14500 | 14480 | 155 |
| 494 | 20250512 | 101200 | 759240970 | 14500 | 14490 | 14500 | 14450 | 557 |
| 495 | 20250512 | 101100 | 751181940 | 14490 | 14480 | 14490 | 14480 | 13 |
| 496 | 20250512 | 101000 | 750993690 | 14480 | 14480 | 14480 | 14470 | 192 |
| 497 | 20250512 | 100900 | 748213540 | 14490 | 14480 | 14490 | 14480 | 208 |
| 498 | 20250512 | 100800 | 745201690 | 14480 | 14470 | 14480 | 14460 | 637 |
| 499 | 20250512 | 100700 | 735986100 | 14460 | 14460 | 14460 | 14460 | 240 |
| 500 | 20250512 | 100600 | 732515700 | 14470 | 14470 | 14470 | 14460 | 150 |
| 501 | 20250512 | 100500 | 730346190 | 14470 | 14470 | 14480 | 14470 | 282 |
| 502 | 20250512 | 100400 | 726265210 | 14480 | 14480 | 14500 | 14480 | 151 |
| 503 | 20250512 | 100300 | 724077450 | 14480 | 14470 | 14480 | 14470 | 143 |
| 504 | 20250512 | 100200 | 722008230 | 14480 | 14480 | 14480 | 14480 | 201 |
| 505 | 20250512 | 100100 | 719097750 | 14490 | 14490 | 14490 | 14490 | 0 |
| 506 | 20250512 | 100000 | 719097750 | 14490 | 14490 | 14490 | 14490 | 2 |
| 507 | 20250512 | 095900 | 719068770 | 14500 | 14480 | 14500 | 14480 | 383 |
| 508 | 20250512 | 095800 | 713522810 | 14490 | 14520 | 14520 | 14490 | 92 |
| 509 | 20250512 | 095700 | 712188550 | 14520 | 14520 | 14520 | 14520 | 3 |
| 510 | 20250512 | 095600 | 712144990 | 14520 | 14530 | 14530 | 14520 | 292 |
| 511 | 20250512 | 095500 | 707905030 | 14530 | 14540 | 14540 | 14530 | 162 |
| 512 | 20250512 | 095400 | 705551010 | 14540 | 14520 | 14540 | 14520 | 49 |
| 513 | 20250512 | 095300 | 704838790 | 14520 | 14520 | 14520 | 14520 | 50 |
| 514 | 20250512 | 095200 | 704112790 | 14500 | 14510 | 14530 | 14500 | 3167 |
| 515 | 20250512 | 095100 | 658158380 | 14500 | 14490 | 14500 | 14490 | 360 |
| 516 | 20250512 | 095000 | 652940970 | 14490 | 14500 | 14500 | 14490 | 165 |
| 517 | 20250512 | 094900 | 650549640 | 14510 | 14500 | 14510 | 14500 | 20 |
| 518 | 20250512 | 094800 | 650259460 | 14510 | 14510 | 14510 | 14510 | 0 |
| 519 | 20250512 | 094700 | 650259460 | 14510 | 14510 | 14510 | 14510 | 0 |
| 520 | 20250512 | 094600 | 650259460 | 14510 | 14510 | 14510 | 14510 | 466 |
| 521 | 20250512 | 094500 | 643497800 | 14510 | 14470 | 14510 | 14470 | 23 |
| 522 | 20250512 | 094400 | 643164870 | 14460 | 14510 | 14520 | 14460 | 376 |
| 523 | 20250512 | 094300 | 637712630 | 14510 | 14510 | 14520 | 14510 | 864 |
| 524 | 20250512 | 094200 | 625175390 | 14520 | 14510 | 14520 | 14510 | 1023 |
| 525 | 20250512 | 094100 | 610331260 | 14510 | 14450 | 14510 | 14450 | 523 |
| 526 | 20250512 | 094000 | 602754900 | 14450 | 14500 | 14500 | 14450 | 73 |
| 527 | 20250512 | 093900 | 601699900 | 14480 | 14500 | 14500 | 14480 | 76 |
| 528 | 20250512 | 093800 | 600599330 | 14490 | 14500 | 14500 | 14490 | 275 |
| 529 | 20250512 | 093700 | 596611930 | 14490 | 14490 | 14490 | 14480 | 250 |
| 530 | 20250512 | 093600 | 592991530 | 14480 | 14490 | 14490 | 14480 | 411 |
| 531 | 20250512 | 093500 | 587036150 | 14490 | 14520 | 14520 | 14490 | 225 |
| 532 | 20250512 | 093400 | 583771760 | 14510 | 14500 | 14520 | 14500 | 746 |
| 533 | 20250512 | 093300 | 572951540 | 14500 | 14480 | 14500 | 14480 | 586 |
| 534 | 20250512 | 093200 | 564460570 | 14490 | 14430 | 14490 | 14430 | 90 |
| 535 | 20250512 | 093100 | 563159920 | 14470 | 14450 | 14470 | 14430 | 805 |
| 536 | 20250512 | 093000 | 551524950 | 14440 | 14500 | 14500 | 14440 | 332 |
| 537 | 20250512 | 092900 | 546730010 | 14500 | 14450 | 14500 | 14410 | 451 |
| 538 | 20250512 | 092800 | 540215310 | 14510 | 14460 | 14520 | 14450 | 1641 |
| 539 | 20250512 | 092700 | 516489360 | 14460 | 14410 | 14460 | 14400 | 1903 |
| 540 | 20250512 | 092600 | 489078260 | 14410 | 14400 | 14410 | 14400 | 44 |
| 541 | 20250512 | 092500 | 488444460 | 14400 | 14450 | 14460 | 14400 | 2079 |
| 542 | 20250512 | 092400 | 458463770 | 14460 | 14460 | 14460 | 14460 | 50 |
| 543 | 20250512 | 092300 | 457740770 | 14490 | 14450 | 14490 | 14450 | 887 |
| 544 | 20250512 | 092200 | 444918830 | 14470 | 14490 | 14500 | 14450 | 1007 |
| 545 | 20250512 | 092100 | 430355270 | 14490 | 14490 | 14500 | 14450 | 116 |
| 546 | 20250512 | 092000 | 428677430 | 14540 | 14510 | 14540 | 14500 | 3186 |
| 547 | 20250512 | 091900 | 382472450 | 14510 | 14580 | 14590 | 14510 | 2366 |
| 548 | 20250512 | 091800 | 348031100 | 14590 | 14600 | 14600 | 14590 | 179 |
| 549 | 20250512 | 091700 | 345418550 | 14590 | 14600 | 14610 | 14580 | 395 |
| 550 | 20250512 | 091600 | 339652670 | 14580 | 14590 | 14600 | 14580 | 124 |
| 551 | 20250512 | 091500 | 337843370 | 14590 | 14590 | 14610 | 14590 | 797 |
| 552 | 20250512 | 091400 | 326210830 | 14590 | 14600 | 14600 | 14580 | 462 |
| 553 | 20250512 | 091300 | 319469990 | 14580 | 14580 | 14600 | 14580 | 3800 |
| 554 | 20250512 | 091200 | 264046500 | 14610 | 14600 | 14610 | 14580 | 221 |
| 555 | 20250512 | 091100 | 260822950 | 14590 | 14590 | 14600 | 14590 | 163 |
| 556 | 20250512 | 091000 | 258443310 | 14590 | 14620 | 14620 | 14590 | 839 |
| 557 | 20250512 | 090900 | 246194510 | 14620 | 14640 | 14640 | 14620 | 2347 |
| 558 | 20250512 | 090800 | 211865940 | 14650 | 14640 | 14660 | 14640 | 1055 |
| 559 | 20250512 | 090700 | 196403610 | 14640 | 14630 | 14650 | 14630 | 859 |
| 560 | 20250512 | 090600 | 183826290 | 14640 | 14630 | 14650 | 14620 | 3260 |
| 561 | 20250512 | 090500 | 136101970 | 14630 | 14640 | 14640 | 14610 | 1109 |
| 562 | 20250512 | 090400 | 119889340 | 14640 | 14640 | 14650 | 14640 | 696 |
| 563 | 20250512 | 090300 | 109697290 | 14660 | 14640 | 14660 | 14620 | 3058 |
| 564 | 20250512 | 090200 | 64898360 | 14620 | 14620 | 14660 | 14620 | 1742 |
| 565 | 20250512 | 090100 | 39379290 | 14640 | 14630 | 14650 | 14590 | 281 |
| 566 | 20250512 | 090000 | 35266390 | 14610 | 14610 | 14640 | 14590 | 2414 |