31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 183800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 9636 |
| 3 | 20231123 | 183700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20231123 | 183600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20231123 | 183500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20231123 | 183400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20231123 | 183300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20231123 | 183200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20231123 | 183100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20231123 | 183000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20231123 | 182900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20231123 | 182800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20231123 | 182700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20231123 | 182600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20231123 | 182500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20231123 | 182400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20231123 | 182300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20231123 | 182200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20231123 | 182100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20231123 | 182000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20231123 | 181900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20231123 | 181800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20231123 | 181700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20231123 | 181600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20231123 | 181500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20231123 | 181400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20231123 | 181300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20231123 | 181200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20231123 | 181100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20231123 | 181000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20231123 | 180900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20231123 | 180800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 9636 |
| 33 | 20231123 | 180700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20231123 | 180600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20231123 | 180500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20231123 | 180400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20231123 | 180300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20231123 | 180200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20231123 | 180100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20231123 | 180000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20231123 | 175900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20231123 | 175800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20231123 | 175700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20231123 | 175600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20231123 | 175500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20231123 | 175400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20231123 | 175300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20231123 | 175200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20231123 | 175100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20231123 | 175000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20231123 | 174900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20231123 | 174800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20231123 | 174700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20231123 | 174600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20231123 | 174500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20231123 | 174400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20231123 | 174300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20231123 | 174200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20231123 | 174100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20231123 | 174000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20231123 | 173900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20231123 | 173800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 9636 |
| 63 | 20231123 | 173700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20231123 | 173600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20231123 | 173500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20231123 | 173400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20231123 | 173300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20231123 | 173200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20231123 | 173100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20231123 | 173000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20231123 | 172900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20231123 | 172800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20231123 | 172700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20231123 | 172600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20231123 | 172500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20231123 | 172400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20231123 | 172300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20231123 | 172200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20231123 | 172100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20231123 | 172000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20231123 | 171900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20231123 | 171800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20231123 | 171700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20231123 | 171600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20231123 | 171500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20231123 | 171400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20231123 | 171300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20231123 | 171200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20231123 | 171100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20231123 | 171000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20231123 | 170900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20231123 | 170800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 9636 |
| 93 | 20231123 | 170700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20231123 | 170600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20231123 | 170500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20231123 | 170400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20231123 | 170300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20231123 | 170200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20231123 | 170100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20231123 | 170000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20231123 | 165900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20231123 | 165800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20231123 | 165700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20231123 | 165600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20231123 | 165500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20231123 | 165400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20231123 | 165300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20231123 | 165200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20231123 | 165100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20231123 | 165000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20231123 | 164900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20231123 | 164800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20231123 | 164700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20231123 | 164600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20231123 | 164500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20231123 | 164400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20231123 | 164300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20231123 | 164200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20231123 | 164100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20231123 | 164000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20231123 | 163900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20231123 | 163800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 9636 |
| 123 | 20231123 | 163700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20231123 | 163600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20231123 | 163500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20231123 | 163400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20231123 | 163300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20231123 | 163200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20231123 | 163100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20231123 | 163000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20231123 | 162900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20231123 | 162800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20231123 | 162700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20231123 | 162600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20231123 | 162500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20231123 | 162400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20231123 | 162300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20231123 | 162200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20231123 | 162100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20231123 | 162000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20231123 | 161900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20231123 | 161800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20231123 | 161700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20231123 | 161600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20231123 | 161500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20231123 | 161400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20231123 | 161300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20231123 | 161200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20231123 | 161100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20231123 | 161000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20231123 | 160900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20231123 | 160800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 9636 |
| 153 | 20231123 | 160700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20231123 | 160600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20231123 | 160500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20231123 | 160400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20231123 | 160300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20231123 | 160200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20231123 | 160100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20231123 | 160000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20231123 | 155900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20231123 | 155800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20231123 | 155700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20231123 | 155600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20231123 | 155500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20231123 | 155400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20231123 | 155300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20231123 | 155200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20231123 | 155100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20231123 | 155000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20231123 | 154900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20231123 | 154800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20231123 | 154700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20231123 | 154600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20231123 | 154500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20231123 | 154400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20231123 | 154300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20231123 | 154200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20231123 | 154100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20231123 | 154000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20231123 | 153900 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20231123 | 153800 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 9636 |
| 183 | 20231123 | 153700 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20231123 | 153600 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20231123 | 153500 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20231123 | 153400 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20231123 | 153300 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20231123 | 153200 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20231123 | 153100 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20231123 | 153000 | 7884906130 | 16670 | 16670 | 16670 | 16670 | 9636 |
| 191 | 20231123 | 152900 | 7724274010 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20231123 | 152800 | 7724274010 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20231123 | 152700 | 7724274010 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20231123 | 152600 | 7724274010 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20231123 | 152500 | 7724274010 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20231123 | 152400 | 7724274010 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20231123 | 152300 | 7724274010 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20231123 | 152200 | 7724274010 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20231123 | 152100 | 7724274010 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20231123 | 152000 | 7724274010 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20231123 | 151900 | 7724274010 | 16750 | 16750 | 16750 | 16720 | 369 |
| 202 | 20231123 | 151800 | 7718096670 | 16720 | 16750 | 16750 | 16720 | 261 |
| 203 | 20231123 | 151700 | 7713728990 | 16750 | 16720 | 16760 | 16720 | 181 |
| 204 | 20231123 | 151600 | 7710701100 | 16760 | 16670 | 16770 | 16670 | 385 |
| 205 | 20231123 | 151500 | 7704261650 | 16720 | 16650 | 16720 | 16650 | 1058 |
| 206 | 20231123 | 151400 | 7686624750 | 16650 | 16660 | 16680 | 16650 | 425 |
| 207 | 20231123 | 151300 | 7679546140 | 16670 | 16670 | 16680 | 16660 | 310 |
| 208 | 20231123 | 151200 | 7674380080 | 16680 | 16670 | 16680 | 16660 | 1123 |
| 209 | 20231123 | 151100 | 7655668030 | 16680 | 16670 | 16680 | 16660 | 1069 |
| 210 | 20231123 | 151000 | 7637848450 | 16660 | 16660 | 16660 | 16660 | 1051 |
| 211 | 20231123 | 150900 | 7620338790 | 16670 | 16680 | 16690 | 16670 | 1180 |
| 212 | 20231123 | 150800 | 7600665220 | 16690 | 16680 | 16700 | 16670 | 493 |
| 213 | 20231123 | 150700 | 7592444530 | 16670 | 16700 | 16700 | 16670 | 150 |
| 214 | 20231123 | 150600 | 7589941900 | 16660 | 16690 | 16710 | 16660 | 3134 |
| 215 | 20231123 | 150500 | 7537687640 | 16690 | 16700 | 16710 | 16670 | 1482 |
| 216 | 20231123 | 150400 | 7512953940 | 16700 | 16750 | 16750 | 16700 | 4550 |
| 217 | 20231123 | 150300 | 7436934720 | 16720 | 16720 | 16750 | 16710 | 1983 |
| 218 | 20231123 | 150200 | 7403777700 | 16720 | 16720 | 16730 | 16720 | 227 |
| 219 | 20231123 | 150100 | 7399981950 | 16720 | 16730 | 16750 | 16720 | 1409 |
| 220 | 20231123 | 150000 | 7376420840 | 16750 | 16730 | 16760 | 16730 | 1666 |
| 221 | 20231123 | 145900 | 7348517170 | 16730 | 16740 | 16750 | 16730 | 797 |
| 222 | 20231123 | 145800 | 7335181960 | 16740 | 16750 | 16750 | 16740 | 314 |
| 223 | 20231123 | 145700 | 7329925590 | 16760 | 16750 | 16760 | 16740 | 139 |
| 224 | 20231123 | 145600 | 7327598010 | 16740 | 16740 | 16740 | 16730 | 83 |
| 225 | 20231123 | 145500 | 7326209020 | 16730 | 16740 | 16780 | 16730 | 613 |
| 226 | 20231123 | 145400 | 7315929350 | 16730 | 16730 | 16730 | 16730 | 83 |
| 227 | 20231123 | 145300 | 7314540760 | 16720 | 16730 | 16780 | 16720 | 285 |
| 228 | 20231123 | 145200 | 7309772650 | 16720 | 16730 | 16790 | 16720 | 645 |
| 229 | 20231123 | 145100 | 7298982130 | 16720 | 16720 | 16790 | 16720 | 709 |
| 230 | 20231123 | 145000 | 7287099630 | 16710 | 16720 | 16720 | 16710 | 444 |
| 231 | 20231123 | 144900 | 7279678540 | 16720 | 16730 | 16750 | 16710 | 1339 |
| 232 | 20231123 | 144800 | 7257267560 | 16710 | 16740 | 16740 | 16710 | 95 |
| 233 | 20231123 | 144700 | 7255680050 | 16740 | 16700 | 16740 | 16700 | 598 |
| 234 | 20231123 | 144600 | 7245675390 | 16670 | 16660 | 16670 | 16660 | 502 |
| 235 | 20231123 | 144500 | 7237311840 | 16660 | 16650 | 16660 | 16650 | 232 |
| 236 | 20231123 | 144400 | 7233448520 | 16660 | 16660 | 16690 | 16650 | 1481 |
| 237 | 20231123 | 144300 | 7208785630 | 16660 | 16660 | 16660 | 16660 | 318 |
| 238 | 20231123 | 144200 | 7203487750 | 16660 | 16670 | 16670 | 16660 | 1207 |
| 239 | 20231123 | 144100 | 7183371860 | 16670 | 16710 | 16710 | 16670 | 3998 |
| 240 | 20231123 | 144000 | 7116655200 | 16710 | 16720 | 16730 | 16700 | 1763 |
| 241 | 20231123 | 143900 | 7087209900 | 16720 | 16730 | 16730 | 16700 | 3445 |
| 242 | 20231123 | 143800 | 7029626300 | 16730 | 16760 | 16760 | 16730 | 4006 |
| 243 | 20231123 | 143700 | 6962539950 | 16760 | 16760 | 16760 | 16760 | 421 |
| 244 | 20231123 | 143600 | 6955483990 | 16760 | 16760 | 16760 | 16760 | 89 |
| 245 | 20231123 | 143500 | 6953992350 | 16760 | 16750 | 16760 | 16750 | 442 |
| 246 | 20231123 | 143400 | 6946587120 | 16760 | 16810 | 16810 | 16760 | 1142 |
| 247 | 20231123 | 143300 | 6927443660 | 16810 | 16810 | 16810 | 16760 | 42 |
| 248 | 20231123 | 143200 | 6926739640 | 16810 | 16770 | 16810 | 16760 | 292 |
| 249 | 20231123 | 143100 | 6921840140 | 16760 | 16760 | 16760 | 16750 | 499 |
| 250 | 20231123 | 143000 | 6913477290 | 16760 | 16770 | 16770 | 16760 | 924 |
| 251 | 20231123 | 142900 | 6897982210 | 16770 | 16780 | 16780 | 16770 | 252 |
| 252 | 20231123 | 142800 | 6893755910 | 16780 | 16780 | 16780 | 16780 | 321 |
| 253 | 20231123 | 142700 | 6888369530 | 16780 | 16780 | 16780 | 16780 | 40 |
| 254 | 20231123 | 142600 | 6887698330 | 16780 | 16780 | 16780 | 16780 | 40 |
| 255 | 20231123 | 142500 | 6887027130 | 16780 | 16790 | 16790 | 16780 | 441 |
| 256 | 20231123 | 142400 | 6879623140 | 16790 | 16780 | 16790 | 16780 | 162 |
| 257 | 20231123 | 142300 | 6876904630 | 16780 | 16780 | 16780 | 16770 | 141 |
| 258 | 20231123 | 142200 | 6874538810 | 16770 | 16790 | 16790 | 16770 | 55 |
| 259 | 20231123 | 142100 | 6873616240 | 16770 | 16770 | 16770 | 16770 | 89 |
| 260 | 20231123 | 142000 | 6872123710 | 16770 | 16770 | 16770 | 16770 | 100 |
| 261 | 20231123 | 141900 | 6870446710 | 16770 | 16810 | 16820 | 16770 | 72 |
| 262 | 20231123 | 141800 | 6869237770 | 16820 | 16760 | 16820 | 16760 | 94 |
| 263 | 20231123 | 141700 | 6867661730 | 16770 | 16760 | 16820 | 16760 | 201 |
| 264 | 20231123 | 141600 | 6864290840 | 16770 | 16780 | 16780 | 16760 | 1298 |
| 265 | 20231123 | 141500 | 6842531070 | 16770 | 16780 | 16780 | 16770 | 449 |
| 266 | 20231123 | 141400 | 6834999490 | 16780 | 16800 | 16810 | 16780 | 59 |
| 267 | 20231123 | 141300 | 6834008970 | 16780 | 16780 | 16780 | 16780 | 50 |
| 268 | 20231123 | 141200 | 6833169970 | 16820 | 16780 | 16820 | 16780 | 64 |
| 269 | 20231123 | 141100 | 6832095590 | 16780 | 16780 | 16780 | 16780 | 39 |
| 270 | 20231123 | 141000 | 6831441170 | 16820 | 16790 | 16820 | 16770 | 107 |
| 271 | 20231123 | 140900 | 6829646540 | 16770 | 16760 | 16770 | 16760 | 72 |
| 272 | 20231123 | 140800 | 6828439490 | 16790 | 16800 | 16810 | 16790 | 38 |
| 273 | 20231123 | 140700 | 6827801000 | 16790 | 16760 | 16800 | 16760 | 58 |
| 274 | 20231123 | 140600 | 6826828440 | 16810 | 16760 | 16810 | 16760 | 77 |
| 275 | 20231123 | 140500 | 6825537060 | 16760 | 16760 | 16760 | 16760 | 263 |
| 276 | 20231123 | 140400 | 6821129180 | 16760 | 16780 | 16780 | 16760 | 1352 |
| 277 | 20231123 | 140300 | 6798456060 | 16780 | 16780 | 16780 | 16780 | 60 |
| 278 | 20231123 | 140200 | 6797449260 | 16800 | 16790 | 16800 | 16780 | 464 |
| 279 | 20231123 | 140100 | 6789662850 | 16780 | 16790 | 16810 | 16780 | 69 |
| 280 | 20231123 | 140000 | 6788504610 | 16820 | 16790 | 16820 | 16790 | 166 |
| 281 | 20231123 | 135900 | 6785713690 | 16820 | 16790 | 16820 | 16790 | 41 |
| 282 | 20231123 | 135800 | 6785025240 | 16790 | 16780 | 16790 | 16780 | 220 |
| 283 | 20231123 | 135700 | 6781331840 | 16790 | 16780 | 16790 | 16780 | 100 |
| 284 | 20231123 | 135600 | 6779653340 | 16780 | 16780 | 16780 | 16780 | 1 |
| 285 | 20231123 | 135500 | 6779636560 | 16780 | 16780 | 16780 | 16780 | 50 |
| 286 | 20231123 | 135400 | 6778797560 | 16770 | 16770 | 16770 | 16770 | 39 |
| 287 | 20231123 | 135300 | 6778143530 | 16750 | 16760 | 16830 | 16750 | 615 |
| 288 | 20231123 | 135200 | 6767818320 | 16760 | 16760 | 16760 | 16750 | 614 |
| 289 | 20231123 | 135100 | 6757532440 | 16760 | 16760 | 16760 | 16750 | 144 |
| 290 | 20231123 | 135000 | 6755119390 | 16750 | 16750 | 16750 | 16750 | 190 |
| 291 | 20231123 | 134900 | 6751936890 | 16760 | 16760 | 16760 | 16750 | 228 |
| 292 | 20231123 | 134800 | 6748116110 | 16750 | 16760 | 16760 | 16750 | 391 |
| 293 | 20231123 | 134700 | 6741566750 | 16750 | 16770 | 16770 | 16750 | 720 |
| 294 | 20231123 | 134600 | 6729506530 | 16770 | 16760 | 16770 | 16750 | 934 |
| 295 | 20231123 | 134500 | 6713859330 | 16760 | 16770 | 16770 | 16760 | 207 |
| 296 | 20231123 | 134400 | 6710389860 | 16760 | 16760 | 16770 | 16760 | 187 |
| 297 | 20231123 | 134300 | 6707255720 | 16790 | 16750 | 16790 | 16750 | 41 |
| 298 | 20231123 | 134200 | 6706568930 | 16760 | 16750 | 16760 | 16750 | 117 |
| 299 | 20231123 | 134100 | 6704608740 | 16750 | 16760 | 16760 | 16750 | 272 |
| 300 | 20231123 | 134000 | 6700051410 | 16760 | 16780 | 16780 | 16750 | 2054 |
| 301 | 20231123 | 133900 | 6665633730 | 16780 | 16790 | 16790 | 16780 | 328 |
| 302 | 20231123 | 133800 | 6660128080 | 16790 | 16860 | 16860 | 16790 | 160 |
| 303 | 20231123 | 133700 | 6657432190 | 16860 | 16780 | 16860 | 16780 | 433 |
| 304 | 20231123 | 133600 | 6650144970 | 16850 | 16760 | 16850 | 16760 | 627 |
| 305 | 20231123 | 133500 | 6639620940 | 16760 | 16770 | 16770 | 16750 | 2102 |
| 306 | 20231123 | 133400 | 6604389530 | 16770 | 16780 | 16780 | 16770 | 2086 |
| 307 | 20231123 | 133300 | 6569402380 | 16780 | 16780 | 16790 | 16780 | 102 |
| 308 | 20231123 | 133200 | 6567690790 | 16780 | 16780 | 16780 | 16780 | 512 |
| 309 | 20231123 | 133100 | 6559099430 | 16780 | 16780 | 16780 | 16770 | 495 |
| 310 | 20231123 | 133000 | 6550794330 | 16780 | 16780 | 16790 | 16780 | 286 |
| 311 | 20231123 | 132900 | 6545994890 | 16780 | 16790 | 16790 | 16780 | 94 |
| 312 | 20231123 | 132800 | 6544417240 | 16790 | 16780 | 16790 | 16780 | 111 |
| 313 | 20231123 | 132700 | 6542554540 | 16780 | 16790 | 16790 | 16780 | 173 |
| 314 | 20231123 | 132600 | 6539651560 | 16790 | 16790 | 16790 | 16780 | 243 |
| 315 | 20231123 | 132500 | 6535573990 | 16790 | 16790 | 16790 | 16780 | 16 |
| 316 | 20231123 | 132400 | 6535305460 | 16800 | 16790 | 16810 | 16780 | 1366 |
| 317 | 20231123 | 132300 | 6512377790 | 16790 | 16800 | 16810 | 16790 | 341 |
| 318 | 20231123 | 132200 | 6506650150 | 16800 | 16830 | 16830 | 16800 | 50 |
| 319 | 20231123 | 132100 | 6505809850 | 16830 | 16820 | 16830 | 16800 | 113 |
| 320 | 20231123 | 132000 | 6503909550 | 16830 | 16800 | 16830 | 16790 | 363 |
| 321 | 20231123 | 131900 | 6497812010 | 16790 | 16790 | 16790 | 16790 | 110 |
| 322 | 20231123 | 131800 | 6495965110 | 16790 | 16790 | 16790 | 16790 | 39 |
| 323 | 20231123 | 131700 | 6495310300 | 16790 | 16790 | 16790 | 16790 | 76 |
| 324 | 20231123 | 131600 | 6494034260 | 16790 | 16790 | 16790 | 16790 | 168 |
| 325 | 20231123 | 131500 | 6491213540 | 16790 | 16790 | 16800 | 16790 | 423 |
| 326 | 20231123 | 131400 | 6484111360 | 16790 | 16780 | 16790 | 16780 | 936 |
| 327 | 20231123 | 131300 | 6468403290 | 16780 | 16780 | 16780 | 16780 | 1094 |
| 328 | 20231123 | 131200 | 6450045970 | 16790 | 16810 | 16810 | 16780 | 2305 |
| 329 | 20231123 | 131100 | 6411332750 | 16820 | 16820 | 16820 | 16810 | 841 |
| 330 | 20231123 | 131000 | 6397193130 | 16830 | 16830 | 16830 | 16830 | 255 |
| 331 | 20231123 | 130900 | 6392901480 | 16840 | 16840 | 16840 | 16840 | 187 |
| 332 | 20231123 | 130800 | 6389752400 | 16850 | 16850 | 16850 | 16850 | 96 |
| 333 | 20231123 | 130700 | 6388134800 | 16850 | 16860 | 16860 | 16850 | 496 |
| 334 | 20231123 | 130600 | 6379773630 | 16860 | 16870 | 16870 | 16860 | 168 |
| 335 | 20231123 | 130500 | 6376939870 | 16880 | 16860 | 16880 | 16860 | 481 |
| 336 | 20231123 | 130400 | 6368825800 | 16870 | 16880 | 16880 | 16870 | 300 |
| 337 | 20231123 | 130300 | 6363763960 | 16880 | 16870 | 16880 | 16870 | 384 |
| 338 | 20231123 | 130200 | 6357285280 | 16870 | 16880 | 16880 | 16870 | 889 |
| 339 | 20231123 | 130100 | 6342279440 | 16880 | 16840 | 16880 | 16840 | 726 |
| 340 | 20231123 | 130000 | 6330029250 | 16850 | 16830 | 16850 | 16830 | 151 |
| 341 | 20231123 | 125900 | 6327486400 | 16830 | 16840 | 16840 | 16830 | 118 |
| 342 | 20231123 | 125800 | 6325499690 | 16840 | 16840 | 16850 | 16840 | 264 |
| 343 | 20231123 | 125700 | 6321053920 | 16830 | 16830 | 16830 | 16820 | 169 |
| 344 | 20231123 | 125600 | 6318210590 | 16830 | 16820 | 16830 | 16820 | 116 |
| 345 | 20231123 | 125500 | 6316258720 | 16830 | 16810 | 16830 | 16810 | 132 |
| 346 | 20231123 | 125400 | 6314039150 | 16810 | 16810 | 16820 | 16810 | 72 |
| 347 | 20231123 | 125300 | 6312828510 | 16820 | 16830 | 16830 | 16820 | 178 |
| 348 | 20231123 | 125200 | 6309833450 | 16850 | 16850 | 16850 | 16850 | 62 |
| 349 | 20231123 | 125100 | 6308788750 | 16830 | 16850 | 16850 | 16830 | 68 |
| 350 | 20231123 | 125000 | 6307643950 | 16830 | 16830 | 16850 | 16830 | 145 |
| 351 | 20231123 | 124900 | 6305202770 | 16830 | 16820 | 16830 | 16820 | 179 |
| 352 | 20231123 | 124800 | 6302191970 | 16820 | 16800 | 16820 | 16800 | 99 |
| 353 | 20231123 | 124700 | 6300528750 | 16800 | 16810 | 16820 | 16800 | 73 |
| 354 | 20231123 | 124600 | 6299302210 | 16820 | 16810 | 16820 | 16790 | 56 |
| 355 | 20231123 | 124500 | 6298361700 | 16820 | 16820 | 16820 | 16790 | 366 |
| 356 | 20231123 | 124400 | 6292214850 | 16800 | 16790 | 16810 | 16790 | 1217 |
| 357 | 20231123 | 124300 | 6271771560 | 16790 | 16800 | 16800 | 16790 | 179 |
| 358 | 20231123 | 124200 | 6268766040 | 16800 | 16810 | 16810 | 16800 | 129 |
| 359 | 20231123 | 124100 | 6266598770 | 16800 | 16790 | 16800 | 16790 | 381 |
| 360 | 20231123 | 124000 | 6260198050 | 16790 | 16770 | 16800 | 16770 | 419 |
| 361 | 20231123 | 123900 | 6253168390 | 16770 | 16770 | 16770 | 16770 | 213 |
| 362 | 20231123 | 123800 | 6249596380 | 16770 | 16770 | 16770 | 16770 | 467 |
| 363 | 20231123 | 123700 | 6241764790 | 16780 | 16770 | 16780 | 16770 | 785 |
| 364 | 20231123 | 123600 | 6228600260 | 16780 | 16770 | 16790 | 16770 | 157 |
| 365 | 20231123 | 123500 | 6225966480 | 16770 | 16790 | 16790 | 16770 | 169 |
| 366 | 20231123 | 123400 | 6223130990 | 16780 | 16780 | 16780 | 16780 | 71 |
| 367 | 20231123 | 123300 | 6221939610 | 16780 | 16780 | 16780 | 16780 | 74 |
| 368 | 20231123 | 123200 | 6220697890 | 16790 | 16790 | 16790 | 16780 | 87 |
| 369 | 20231123 | 123100 | 6219237720 | 16780 | 16780 | 16780 | 16780 | 147 |
| 370 | 20231123 | 123000 | 6216771060 | 16780 | 16790 | 16800 | 16780 | 193 |
| 371 | 20231123 | 122900 | 6213532290 | 16790 | 16790 | 16800 | 16790 | 185 |
| 372 | 20231123 | 122800 | 6210426130 | 16800 | 16800 | 16800 | 16800 | 38 |
| 373 | 20231123 | 122700 | 6209787730 | 16800 | 16790 | 16820 | 16780 | 506 |
| 374 | 20231123 | 122600 | 6201291900 | 16820 | 16800 | 16820 | 16780 | 411 |
| 375 | 20231123 | 122500 | 6194388360 | 16800 | 16770 | 16800 | 16760 | 59 |
| 376 | 20231123 | 122400 | 6193398870 | 16800 | 16800 | 16800 | 16760 | 1874 |
| 377 | 20231123 | 122300 | 6161975760 | 16800 | 16790 | 16800 | 16780 | 1001 |
| 378 | 20231123 | 122200 | 6145174540 | 16800 | 16800 | 16810 | 16790 | 129 |
| 379 | 20231123 | 122100 | 6143007720 | 16800 | 16800 | 16810 | 16780 | 1425 |
| 380 | 20231123 | 122000 | 6119076180 | 16810 | 16810 | 16810 | 16810 | 13 |
| 381 | 20231123 | 121900 | 6118857650 | 16810 | 16810 | 16820 | 16810 | 16 |
| 382 | 20231123 | 121800 | 6118588670 | 16800 | 16830 | 16840 | 16800 | 980 |
| 383 | 20231123 | 121700 | 6102121490 | 16830 | 16830 | 16840 | 16830 | 139 |
| 384 | 20231123 | 121600 | 6099782110 | 16830 | 16840 | 16840 | 16830 | 736 |
| 385 | 20231123 | 121500 | 6087395180 | 16810 | 16840 | 16840 | 16810 | 2828 |
| 386 | 20231123 | 121400 | 6039855800 | 16850 | 16880 | 16880 | 16810 | 5028 |
| 387 | 20231123 | 121300 | 5955249410 | 16880 | 16870 | 16880 | 16840 | 2762 |
| 388 | 20231123 | 121200 | 5908706290 | 16880 | 16890 | 16890 | 16880 | 417 |
| 389 | 20231123 | 121100 | 5901664470 | 16890 | 16900 | 16900 | 16890 | 168 |
| 390 | 20231123 | 121000 | 5898826940 | 16890 | 16870 | 16900 | 16870 | 255 |
| 391 | 20231123 | 120900 | 5894522010 | 16870 | 16880 | 16880 | 16870 | 248 |
| 392 | 20231123 | 120800 | 5890337900 | 16880 | 16890 | 16900 | 16880 | 92 |
| 393 | 20231123 | 120700 | 5888784400 | 16890 | 16880 | 16890 | 16880 | 40 |
| 394 | 20231123 | 120600 | 5888109190 | 16900 | 16890 | 16900 | 16870 | 530 |
| 395 | 20231123 | 120500 | 5879161070 | 16900 | 16890 | 16900 | 16890 | 40 |
| 396 | 20231123 | 120400 | 5878485460 | 16900 | 16890 | 16900 | 16890 | 274 |
| 397 | 20231123 | 120300 | 5873857590 | 16890 | 16910 | 16910 | 16890 | 83 |
| 398 | 20231123 | 120200 | 5872455250 | 16910 | 16920 | 16930 | 16900 | 1042 |
| 399 | 20231123 | 120100 | 5854843130 | 16930 | 16930 | 16940 | 16930 | 21 |
| 400 | 20231123 | 120000 | 5854487590 | 16930 | 16940 | 16950 | 16920 | 319 |
| 401 | 20231123 | 115900 | 5849083550 | 16950 | 16910 | 16950 | 16910 | 2101 |
| 402 | 20231123 | 115800 | 5813508390 | 16920 | 16930 | 16930 | 16900 | 60 |
| 403 | 20231123 | 115700 | 5812493760 | 16930 | 16900 | 16930 | 16890 | 2950 |
| 404 | 20231123 | 115600 | 5762636630 | 16900 | 16890 | 16900 | 16890 | 535 |
| 405 | 20231123 | 115500 | 5753600040 | 16890 | 16890 | 16910 | 16890 | 77 |
| 406 | 20231123 | 115400 | 5752299130 | 16890 | 16910 | 16910 | 16890 | 244 |
| 407 | 20231123 | 115300 | 5748177920 | 16900 | 16910 | 16930 | 16900 | 1385 |
| 408 | 20231123 | 115200 | 5724771070 | 16910 | 16930 | 16940 | 16910 | 460 |
| 409 | 20231123 | 115100 | 5716981790 | 16940 | 16940 | 16940 | 16930 | 1371 |
| 410 | 20231123 | 115000 | 5693764250 | 16930 | 16910 | 16930 | 16910 | 759 |
| 411 | 20231123 | 114900 | 5680918420 | 16910 | 16900 | 16910 | 16890 | 230 |
| 412 | 20231123 | 114800 | 5677032060 | 16900 | 16910 | 16910 | 16890 | 346 |
| 413 | 20231123 | 114700 | 5671183930 | 16910 | 16910 | 16910 | 16910 | 54 |
| 414 | 20231123 | 114600 | 5670270790 | 16910 | 16910 | 16910 | 16910 | 150 |
| 415 | 20231123 | 114500 | 5667734290 | 16910 | 16920 | 16930 | 16910 | 2544 |
| 416 | 20231123 | 114400 | 5624676800 | 16920 | 16920 | 16920 | 16920 | 349 |
| 417 | 20231123 | 114300 | 5618771720 | 16920 | 16900 | 16930 | 16900 | 602 |
| 418 | 20231123 | 114200 | 5608589710 | 16900 | 16890 | 16900 | 16890 | 42 |
| 419 | 20231123 | 114100 | 5607880320 | 16880 | 16900 | 16910 | 16880 | 71 |
| 420 | 20231123 | 114000 | 5606680930 | 16910 | 16880 | 16910 | 16880 | 740 |
| 421 | 20231123 | 113900 | 5594176860 | 16880 | 16910 | 16910 | 16880 | 1246 |
| 422 | 20231123 | 113800 | 5573120760 | 16920 | 16910 | 16920 | 16900 | 617 |
| 423 | 20231123 | 113700 | 5562684250 | 16910 | 16910 | 16910 | 16900 | 297 |
| 424 | 20231123 | 113600 | 5557662480 | 16920 | 16920 | 16920 | 16900 | 458 |
| 425 | 20231123 | 113500 | 5549915910 | 16920 | 16880 | 16920 | 16870 | 4060 |
| 426 | 20231123 | 113400 | 5481261130 | 16880 | 16860 | 16880 | 16850 | 1075 |
| 427 | 20231123 | 113300 | 5463131440 | 16860 | 16860 | 16870 | 16850 | 381 |
| 428 | 20231123 | 113200 | 5456705120 | 16870 | 16880 | 16880 | 16860 | 689 |
| 429 | 20231123 | 113100 | 5445084370 | 16890 | 16870 | 16900 | 16870 | 2621 |
| 430 | 20231123 | 113000 | 5400847260 | 16870 | 16860 | 16870 | 16850 | 172 |
| 431 | 20231123 | 112900 | 5397947620 | 16850 | 16850 | 16850 | 16850 | 65 |
| 432 | 20231123 | 112800 | 5396852370 | 16860 | 16860 | 16860 | 16860 | 23 |
| 433 | 20231123 | 112700 | 5396464590 | 16870 | 16870 | 16870 | 16870 | 329 |
| 434 | 20231123 | 112600 | 5390914360 | 16880 | 16890 | 16890 | 16870 | 360 |
| 435 | 20231123 | 112500 | 5384840080 | 16880 | 16900 | 16900 | 16880 | 344 |
| 436 | 20231123 | 112400 | 5379026680 | 16890 | 16870 | 16890 | 16860 | 434 |
| 437 | 20231123 | 112300 | 5371699800 | 16880 | 16870 | 16890 | 16870 | 316 |
| 438 | 20231123 | 112200 | 5366367200 | 16820 | 16870 | 16880 | 16810 | 1174 |
| 439 | 20231123 | 112100 | 5346607310 | 16880 | 16880 | 16880 | 16880 | 238 |
| 440 | 20231123 | 112000 | 5342589870 | 16880 | 16880 | 16900 | 16880 | 769 |
| 441 | 20231123 | 111900 | 5329599970 | 16880 | 16870 | 16880 | 16840 | 1188 |
| 442 | 20231123 | 111800 | 5309549800 | 16870 | 16840 | 16870 | 16830 | 1054 |
| 443 | 20231123 | 111700 | 5291793100 | 16840 | 16830 | 16840 | 16800 | 284 |
| 444 | 20231123 | 111600 | 5287019040 | 16840 | 16840 | 16840 | 16840 | 263 |
| 445 | 20231123 | 111500 | 5282590120 | 16840 | 16850 | 16850 | 16840 | 118 |
| 446 | 20231123 | 111400 | 5280602980 | 16850 | 16840 | 16850 | 16800 | 2043 |
| 447 | 20231123 | 111300 | 5246276890 | 16840 | 16820 | 16840 | 16810 | 254 |
| 448 | 20231123 | 111200 | 5242005610 | 16810 | 16820 | 16820 | 16810 | 350 |
| 449 | 20231123 | 111100 | 5236121610 | 16810 | 16820 | 16830 | 16810 | 808 |
| 450 | 20231123 | 111000 | 5222536490 | 16820 | 16820 | 16830 | 16820 | 65 |
| 451 | 20231123 | 110900 | 5221443070 | 16830 | 16820 | 16830 | 16820 | 250 |
| 452 | 20231123 | 110800 | 5217235660 | 16830 | 16840 | 16840 | 16830 | 1436 |
| 453 | 20231123 | 110700 | 5193067000 | 16840 | 16840 | 16840 | 16840 | 40 |
| 454 | 20231123 | 110600 | 5192393400 | 16840 | 16850 | 16850 | 16840 | 110 |
| 455 | 20231123 | 110500 | 5190540440 | 16850 | 16850 | 16860 | 16840 | 185 |
| 456 | 20231123 | 110400 | 5187423650 | 16850 | 16860 | 16860 | 16850 | 308 |
| 457 | 20231123 | 110300 | 5182232350 | 16870 | 16870 | 16880 | 16870 | 1066 |
| 458 | 20231123 | 110200 | 5164246440 | 16870 | 16860 | 16870 | 16860 | 458 |
| 459 | 20231123 | 110100 | 5156522830 | 16860 | 16860 | 16860 | 16850 | 173 |
| 460 | 20231123 | 110000 | 5153607070 | 16860 | 16850 | 16870 | 16850 | 85 |
| 461 | 20231123 | 105900 | 5152174480 | 16860 | 16860 | 16860 | 16850 | 270 |
| 462 | 20231123 | 105800 | 5147622610 | 16860 | 16860 | 16860 | 16850 | 223 |
| 463 | 20231123 | 105700 | 5143863300 | 16860 | 16850 | 16860 | 16850 | 168 |
| 464 | 20231123 | 105600 | 5141032120 | 16840 | 16840 | 16840 | 16840 | 8 |
| 465 | 20231123 | 105500 | 5140897400 | 16830 | 16810 | 16850 | 16810 | 408 |
| 466 | 20231123 | 105400 | 5134027530 | 16840 | 16840 | 16840 | 16840 | 61 |
| 467 | 20231123 | 105300 | 5133000290 | 16840 | 16840 | 16840 | 16800 | 277 |
| 468 | 20231123 | 105200 | 5128346070 | 16830 | 16830 | 16840 | 16830 | 405 |
| 469 | 20231123 | 105100 | 5121528220 | 16830 | 16790 | 16830 | 16790 | 431 |
| 470 | 20231123 | 105000 | 5114275460 | 16830 | 16810 | 16830 | 16790 | 246 |
| 471 | 20231123 | 104900 | 5110144860 | 16830 | 16820 | 16830 | 16790 | 357 |
| 472 | 20231123 | 104800 | 5104140420 | 16820 | 16790 | 16820 | 16790 | 242 |
| 473 | 20231123 | 104700 | 5100076910 | 16790 | 16810 | 16820 | 16790 | 210 |
| 474 | 20231123 | 104600 | 5096549720 | 16820 | 16810 | 16820 | 16810 | 639 |
| 475 | 20231123 | 104500 | 5085806430 | 16810 | 16790 | 16810 | 16790 | 78 |
| 476 | 20231123 | 104400 | 5084496130 | 16790 | 16800 | 16810 | 16790 | 430 |
| 477 | 20231123 | 104300 | 5077275120 | 16800 | 16810 | 16810 | 16800 | 4 |
| 478 | 20231123 | 104200 | 5077207910 | 16790 | 16800 | 16800 | 16790 | 84 |
| 479 | 20231123 | 104100 | 5075797360 | 16790 | 16820 | 16820 | 16790 | 261 |
| 480 | 20231123 | 104000 | 5071413340 | 16790 | 16820 | 16820 | 16790 | 433 |
| 481 | 20231123 | 103900 | 5064139820 | 16820 | 16800 | 16820 | 16800 | 180 |
| 482 | 20231123 | 103800 | 5061114540 | 16810 | 16810 | 16810 | 16800 | 176 |
| 483 | 20231123 | 103700 | 5058156330 | 16810 | 16800 | 16810 | 16790 | 741 |
| 484 | 20231123 | 103600 | 5045710160 | 16800 | 16800 | 16800 | 16790 | 110 |
| 485 | 20231123 | 103500 | 5043862750 | 16800 | 16800 | 16800 | 16790 | 50 |
| 486 | 20231123 | 103400 | 5043023220 | 16790 | 16790 | 16790 | 16790 | 292 |
| 487 | 20231123 | 103300 | 5038120540 | 16800 | 16810 | 16810 | 16800 | 136 |
| 488 | 20231123 | 103200 | 5035835720 | 16790 | 16810 | 16810 | 16790 | 42 |
| 489 | 20231123 | 103100 | 5035130520 | 16780 | 16800 | 16800 | 16780 | 434 |
| 490 | 20231123 | 103000 | 5027842310 | 16810 | 16790 | 16820 | 16790 | 121 |
| 491 | 20231123 | 102900 | 5025807920 | 16800 | 16760 | 16800 | 16760 | 507 |
| 492 | 20231123 | 102800 | 5017304650 | 16760 | 16750 | 16760 | 16750 | 1284 |
| 493 | 20231123 | 102700 | 4995796660 | 16760 | 16760 | 16760 | 16750 | 287 |
| 494 | 20231123 | 102600 | 4990987180 | 16760 | 16750 | 16760 | 16750 | 262 |
| 495 | 20231123 | 102500 | 4986597680 | 16750 | 16750 | 16750 | 16740 | 1321 |
| 496 | 20231123 | 102400 | 4964476990 | 16750 | 16750 | 16790 | 16740 | 776 |
| 497 | 20231123 | 102300 | 4951479170 | 16760 | 16750 | 16790 | 16750 | 712 |
| 498 | 20231123 | 102200 | 4939546830 | 16760 | 16750 | 16770 | 16740 | 1960 |
| 499 | 20231123 | 102100 | 4906726360 | 16750 | 16780 | 16790 | 16750 | 5706 |
| 500 | 20231123 | 102000 | 4811070140 | 16780 | 16780 | 16790 | 16780 | 642 |
| 501 | 20231123 | 101900 | 4800296580 | 16770 | 16780 | 16800 | 16770 | 1827 |
| 502 | 20231123 | 101800 | 4769636920 | 16780 | 16810 | 16820 | 16740 | 6318 |
| 503 | 20231123 | 101700 | 4663722200 | 16800 | 16850 | 16850 | 16790 | 4830 |
| 504 | 20231123 | 101600 | 4582502880 | 16840 | 16900 | 16900 | 16780 | 10710 |
| 505 | 20231123 | 101500 | 4402118370 | 16900 | 16940 | 16960 | 16900 | 4723 |
| 506 | 20231123 | 101400 | 4322199680 | 16940 | 16900 | 16940 | 16900 | 2165 |
| 507 | 20231123 | 101300 | 4285564530 | 16900 | 16910 | 16920 | 16900 | 3292 |
| 508 | 20231123 | 101200 | 4229899060 | 16900 | 16920 | 16950 | 16880 | 8744 |
| 509 | 20231123 | 101100 | 4082027100 | 16940 | 16960 | 16970 | 16920 | 10522 |
| 510 | 20231123 | 101000 | 3903817000 | 16960 | 17100 | 17110 | 16870 | 36309 |
| 511 | 20231123 | 100900 | 3287097290 | 17100 | 16720 | 17210 | 16720 | 74697 |
| 512 | 20231123 | 100800 | 2012305550 | 16700 | 16720 | 16730 | 16690 | 2589 |
| 513 | 20231123 | 100700 | 1969061170 | 16720 | 16720 | 16730 | 16720 | 714 |
| 514 | 20231123 | 100600 | 1957122300 | 16720 | 16730 | 16740 | 16720 | 834 |
| 515 | 20231123 | 100500 | 1943174800 | 16730 | 16730 | 16740 | 16730 | 543 |
| 516 | 20231123 | 100400 | 1934086880 | 16730 | 16730 | 16730 | 16730 | 354 |
| 517 | 20231123 | 100300 | 1928164460 | 16720 | 16720 | 16770 | 16720 | 654 |
| 518 | 20231123 | 100200 | 1917225290 | 16720 | 16760 | 16760 | 16720 | 477 |
| 519 | 20231123 | 100100 | 1909243650 | 16770 | 16750 | 16790 | 16710 | 222 |
| 520 | 20231123 | 100000 | 1905527360 | 16750 | 16690 | 16750 | 16680 | 1427 |
| 521 | 20231123 | 095900 | 1881700490 | 16700 | 16700 | 16710 | 16700 | 1558 |
| 522 | 20231123 | 095800 | 1855681770 | 16700 | 16690 | 16700 | 16670 | 1454 |
| 523 | 20231123 | 095700 | 1831424280 | 16690 | 16680 | 16700 | 16670 | 518 |
| 524 | 20231123 | 095600 | 1822780490 | 16690 | 16690 | 16690 | 16670 | 438 |
| 525 | 20231123 | 095500 | 1815477700 | 16670 | 16670 | 16690 | 16660 | 905 |
| 526 | 20231123 | 095400 | 1800392920 | 16680 | 16670 | 16700 | 16660 | 2434 |
| 527 | 20231123 | 095300 | 1759831450 | 16680 | 16730 | 16730 | 16660 | 4679 |
| 528 | 20231123 | 095200 | 1681744430 | 16720 | 16750 | 16750 | 16720 | 4150 |
| 529 | 20231123 | 095100 | 1612317160 | 16750 | 16780 | 16780 | 16740 | 2625 |
| 530 | 20231123 | 095000 | 1568340890 | 16780 | 16760 | 16790 | 16760 | 1135 |
| 531 | 20231123 | 094900 | 1549309550 | 16750 | 16780 | 16790 | 16750 | 861 |
| 532 | 20231123 | 094800 | 1534877600 | 16800 | 16760 | 16800 | 16760 | 247 |
| 533 | 20231123 | 094700 | 1530734860 | 16790 | 16760 | 16800 | 16760 | 858 |
| 534 | 20231123 | 094600 | 1516348630 | 16760 | 16800 | 16830 | 16760 | 2853 |
| 535 | 20231123 | 094500 | 1468496380 | 16810 | 16840 | 16840 | 16800 | 435 |
| 536 | 20231123 | 094400 | 1461183210 | 16840 | 16820 | 16840 | 16820 | 230 |
| 537 | 20231123 | 094300 | 1457314280 | 16820 | 16820 | 16820 | 16800 | 192 |
| 538 | 20231123 | 094200 | 1454087740 | 16790 | 16810 | 16810 | 16780 | 308 |
| 539 | 20231123 | 094100 | 1448916560 | 16800 | 16870 | 16870 | 16800 | 1498 |
| 540 | 20231123 | 094000 | 1423725170 | 16860 | 16920 | 16930 | 16860 | 3922 |
| 541 | 20231123 | 093900 | 1357450650 | 16910 | 16900 | 16920 | 16870 | 3265 |
| 542 | 20231123 | 093800 | 1302267120 | 16900 | 16840 | 16900 | 16840 | 4613 |
| 543 | 20231123 | 093700 | 1224423930 | 16830 | 16790 | 16830 | 16780 | 1638 |
| 544 | 20231123 | 093600 | 1196881130 | 16790 | 16790 | 16800 | 16760 | 809 |
| 545 | 20231123 | 093500 | 1183307100 | 16790 | 16790 | 16800 | 16760 | 450 |
| 546 | 20231123 | 093400 | 1175752300 | 16790 | 16790 | 16790 | 16780 | 46 |
| 547 | 20231123 | 093300 | 1174979980 | 16790 | 16760 | 16800 | 16750 | 542 |
| 548 | 20231123 | 093200 | 1165892440 | 16770 | 16780 | 16790 | 16760 | 393 |
| 549 | 20231123 | 093100 | 1159298530 | 16790 | 16800 | 16810 | 16790 | 449 |
| 550 | 20231123 | 093000 | 1151755110 | 16820 | 16780 | 16820 | 16770 | 1194 |
| 551 | 20231123 | 092900 | 1131701970 | 16780 | 16770 | 16790 | 16770 | 177 |
| 552 | 20231123 | 092800 | 1128733620 | 16790 | 16800 | 16810 | 16780 | 519 |
| 553 | 20231123 | 092700 | 1120016980 | 16810 | 16810 | 16810 | 16780 | 559 |
| 554 | 20231123 | 092600 | 1110627650 | 16810 | 16820 | 16820 | 16790 | 1346 |
| 555 | 20231123 | 092500 | 1088025230 | 16830 | 16810 | 16830 | 16790 | 963 |
| 556 | 20231123 | 092400 | 1071843810 | 16830 | 16860 | 16860 | 16810 | 1400 |
| 557 | 20231123 | 092300 | 1048259280 | 16850 | 16860 | 16870 | 16850 | 2229 |
| 558 | 20231123 | 092200 | 1010689550 | 16860 | 16830 | 16870 | 16810 | 2039 |
| 559 | 20231123 | 092100 | 976370080 | 16830 | 16850 | 16870 | 16820 | 2104 |
| 560 | 20231123 | 092000 | 940928190 | 16850 | 16830 | 16850 | 16810 | 240 |
| 561 | 20231123 | 091900 | 936889320 | 16810 | 16850 | 16850 | 16810 | 2012 |
| 562 | 20231123 | 091800 | 903010830 | 16840 | 16770 | 16870 | 16750 | 1998 |
| 563 | 20231123 | 091700 | 869414550 | 16770 | 16740 | 16770 | 16730 | 752 |
| 564 | 20231123 | 091600 | 856821660 | 16740 | 16710 | 16740 | 16690 | 976 |
| 565 | 20231123 | 091500 | 840518020 | 16720 | 16710 | 16740 | 16700 | 792 |
| 566 | 20231123 | 091400 | 827286690 | 16720 | 16760 | 16760 | 16700 | 652 |
| 567 | 20231123 | 091300 | 816394780 | 16740 | 16740 | 16740 | 16670 | 3710 |
| 568 | 20231123 | 091200 | 754502490 | 16740 | 16760 | 16760 | 16720 | 1376 |
| 569 | 20231123 | 091100 | 731467980 | 16740 | 16730 | 16770 | 16730 | 275 |
| 570 | 20231123 | 091000 | 726863260 | 16730 | 16710 | 16770 | 16700 | 1902 |
| 571 | 20231123 | 090900 | 695044710 | 16710 | 16720 | 16730 | 16690 | 461 |
| 572 | 20231123 | 090800 | 687345580 | 16730 | 16690 | 16740 | 16660 | 1841 |
| 573 | 20231123 | 090700 | 656650560 | 16760 | 16770 | 16770 | 16640 | 3881 |
| 574 | 20231123 | 090600 | 591791040 | 16760 | 16770 | 16780 | 16750 | 1748 |
| 575 | 20231123 | 090500 | 562483520 | 16770 | 16840 | 16880 | 16770 | 6871 |
| 576 | 20231123 | 090400 | 446707600 | 16840 | 16790 | 16840 | 16780 | 1848 |
| 577 | 20231123 | 090300 | 415634710 | 16790 | 16780 | 16790 | 16750 | 1383 |
| 578 | 20231123 | 090200 | 392431120 | 16780 | 16770 | 16790 | 16710 | 990 |
| 579 | 20231123 | 090100 | 375820980 | 16780 | 16600 | 16780 | 16590 | 3548 |
| 580 | 20231123 | 090000 | 316579500 | 16580 | 16700 | 16740 | 16560 | 18344 |