29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 54058 |
| 3 | 20231211 | 183800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20231211 | 183700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20231211 | 183600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20231211 | 183500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20231211 | 183400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20231211 | 183300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20231211 | 183200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20231211 | 183100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20231211 | 183000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20231211 | 182900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20231211 | 182800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20231211 | 182700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20231211 | 182600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20231211 | 182500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20231211 | 182400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20231211 | 182300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20231211 | 182200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20231211 | 182100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20231211 | 182000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20231211 | 181900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20231211 | 181800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20231211 | 181700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20231211 | 181600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20231211 | 181500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20231211 | 181400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20231211 | 181300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20231211 | 181200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20231211 | 181100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20231211 | 181000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20231211 | 180900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 54058 |
| 33 | 20231211 | 180800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20231211 | 180700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20231211 | 180600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20231211 | 180500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20231211 | 180400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20231211 | 180300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20231211 | 180200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20231211 | 180100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20231211 | 180000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20231211 | 175900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20231211 | 175800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20231211 | 175700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20231211 | 175600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20231211 | 175500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20231211 | 175400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20231211 | 175300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20231211 | 175200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20231211 | 175100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20231211 | 175000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20231211 | 174900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20231211 | 174800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20231211 | 174700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20231211 | 174600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20231211 | 174500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20231211 | 174400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20231211 | 174300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20231211 | 174200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20231211 | 174100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20231211 | 174000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20231211 | 173900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 54058 |
| 63 | 20231211 | 173800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20231211 | 173700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20231211 | 173600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20231211 | 173500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20231211 | 173400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20231211 | 173300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20231211 | 173200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20231211 | 173100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20231211 | 173000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20231211 | 172900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20231211 | 172800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20231211 | 172700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20231211 | 172600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20231211 | 172500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20231211 | 172400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20231211 | 172300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20231211 | 172200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20231211 | 172100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20231211 | 172000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20231211 | 171900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20231211 | 171800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20231211 | 171700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20231211 | 171600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20231211 | 171500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20231211 | 171400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20231211 | 171300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20231211 | 171200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20231211 | 171100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20231211 | 171000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20231211 | 170900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 54058 |
| 93 | 20231211 | 170800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20231211 | 170700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20231211 | 170600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20231211 | 170500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20231211 | 170400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20231211 | 170300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20231211 | 170200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20231211 | 170100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20231211 | 170000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20231211 | 165900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20231211 | 165800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20231211 | 165700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20231211 | 165600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20231211 | 165500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20231211 | 165400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20231211 | 165300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20231211 | 165200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20231211 | 165100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20231211 | 165000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20231211 | 164900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20231211 | 164800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20231211 | 164700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20231211 | 164600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20231211 | 164500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20231211 | 164400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20231211 | 164300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20231211 | 164200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20231211 | 164100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20231211 | 164000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20231211 | 163900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 54058 |
| 123 | 20231211 | 163800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20231211 | 163700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20231211 | 163600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20231211 | 163500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20231211 | 163400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20231211 | 163300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20231211 | 163200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20231211 | 163100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20231211 | 163000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20231211 | 162900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20231211 | 162800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20231211 | 162700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20231211 | 162600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20231211 | 162500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20231211 | 162400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20231211 | 162300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20231211 | 162200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20231211 | 162100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20231211 | 162000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20231211 | 161900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20231211 | 161800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20231211 | 161700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20231211 | 161600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20231211 | 161500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20231211 | 161400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20231211 | 161300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20231211 | 161200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20231211 | 161100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20231211 | 161000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20231211 | 160900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 54058 |
| 153 | 20231211 | 160800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20231211 | 160700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20231211 | 160600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20231211 | 160500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20231211 | 160400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20231211 | 160300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20231211 | 160200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20231211 | 160100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20231211 | 160000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20231211 | 155900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20231211 | 155800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20231211 | 155700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20231211 | 155600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20231211 | 155500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20231211 | 155400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20231211 | 155300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20231211 | 155200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20231211 | 155100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20231211 | 155000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20231211 | 154900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20231211 | 154800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20231211 | 154700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20231211 | 154600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20231211 | 154500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20231211 | 154400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20231211 | 154300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20231211 | 154200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20231211 | 154100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20231211 | 154000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20231211 | 153900 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 54058 |
| 183 | 20231211 | 153800 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20231211 | 153700 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20231211 | 153600 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20231211 | 153500 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20231211 | 153400 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20231211 | 153300 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20231211 | 153200 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20231211 | 153100 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20231211 | 153000 | 8188466680 | 2250 | 2250 | 2250 | 2250 | 54058 |
| 192 | 20231211 | 152900 | 8066836180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20231211 | 152800 | 8066836180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20231211 | 152700 | 8066836180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20231211 | 152600 | 8066836180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20231211 | 152500 | 8066836180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20231211 | 152400 | 8066836180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20231211 | 152300 | 8066836180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20231211 | 152200 | 8066836180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20231211 | 152100 | 8066836180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20231211 | 152000 | 8066836180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20231211 | 151900 | 8066836180 | 2250 | 2230 | 2250 | 2220 | 49144 |
| 203 | 20231211 | 151800 | 7957094880 | 2230 | 2220 | 2230 | 2220 | 17976 |
| 204 | 20231211 | 151700 | 7917107510 | 2220 | 2220 | 2225 | 2220 | 7892 |
| 205 | 20231211 | 151600 | 7899581330 | 2225 | 2220 | 2230 | 2220 | 3601 |
| 206 | 20231211 | 151500 | 7891571440 | 2220 | 2225 | 2230 | 2220 | 1084 |
| 207 | 20231211 | 151400 | 7889159235 | 2225 | 2225 | 2235 | 2225 | 11748 |
| 208 | 20231211 | 151300 | 7862966300 | 2230 | 2230 | 2230 | 2215 | 5764 |
| 209 | 20231211 | 151200 | 7850168420 | 2230 | 2225 | 2230 | 2225 | 2493 |
| 210 | 20231211 | 151100 | 7844621155 | 2225 | 2225 | 2225 | 2220 | 5426 |
| 211 | 20231211 | 151000 | 7832560905 | 2220 | 2235 | 2235 | 2220 | 17230 |
| 212 | 20231211 | 150900 | 7794245090 | 2230 | 2235 | 2235 | 2230 | 6140 |
| 213 | 20231211 | 150800 | 7780552655 | 2235 | 2225 | 2235 | 2225 | 13975 |
| 214 | 20231211 | 150700 | 7749417535 | 2225 | 2220 | 2225 | 2220 | 8805 |
| 215 | 20231211 | 150600 | 7729859435 | 2220 | 2220 | 2225 | 2220 | 11322 |
| 216 | 20231211 | 150500 | 7704721215 | 2220 | 2220 | 2225 | 2220 | 9568 |
| 217 | 20231211 | 150400 | 7683478515 | 2225 | 2225 | 2230 | 2220 | 4158 |
| 218 | 20231211 | 150300 | 7674226950 | 2225 | 2220 | 2230 | 2220 | 5089 |
| 219 | 20231211 | 150200 | 7662911150 | 2220 | 2225 | 2230 | 2220 | 1608 |
| 220 | 20231211 | 150100 | 7659337665 | 2230 | 2225 | 2230 | 2225 | 1740 |
| 221 | 20231211 | 150000 | 7655465720 | 2225 | 2230 | 2230 | 2220 | 6164 |
| 222 | 20231211 | 145900 | 7641752270 | 2225 | 2225 | 2230 | 2220 | 13019 |
| 223 | 20231211 | 145800 | 7612760970 | 2230 | 2230 | 2230 | 2225 | 7211 |
| 224 | 20231211 | 145700 | 7596681650 | 2230 | 2230 | 2240 | 2230 | 17573 |
| 225 | 20231211 | 145600 | 7557477240 | 2230 | 2230 | 2235 | 2225 | 13827 |
| 226 | 20231211 | 145500 | 7526607315 | 2230 | 2230 | 2235 | 2230 | 6001 |
| 227 | 20231211 | 145400 | 7513207815 | 2230 | 2235 | 2240 | 2220 | 17188 |
| 228 | 20231211 | 145300 | 7474922340 | 2235 | 2235 | 2245 | 2230 | 18570 |
| 229 | 20231211 | 145200 | 7433431910 | 2235 | 2245 | 2250 | 2235 | 24731 |
| 230 | 20231211 | 145100 | 7377932480 | 2255 | 2255 | 2255 | 2245 | 16260 |
| 231 | 20231211 | 145000 | 7341382375 | 2260 | 2250 | 2260 | 2250 | 9988 |
| 232 | 20231211 | 144900 | 7318847980 | 2255 | 2250 | 2255 | 2250 | 12056 |
| 233 | 20231211 | 144800 | 7291678155 | 2250 | 2260 | 2260 | 2250 | 27855 |
| 234 | 20231211 | 144700 | 7228983255 | 2260 | 2260 | 2265 | 2255 | 7408 |
| 235 | 20231211 | 144600 | 7212243510 | 2260 | 2255 | 2265 | 2255 | 11468 |
| 236 | 20231211 | 144500 | 7186322030 | 2255 | 2260 | 2265 | 2255 | 15128 |
| 237 | 20231211 | 144400 | 7152184235 | 2260 | 2265 | 2270 | 2260 | 16835 |
| 238 | 20231211 | 144300 | 7114035755 | 2260 | 2280 | 2280 | 2260 | 14496 |
| 239 | 20231211 | 144200 | 7081140970 | 2280 | 2280 | 2280 | 2260 | 38037 |
| 240 | 20231211 | 144100 | 6994852030 | 2280 | 2285 | 2295 | 2275 | 27608 |
| 241 | 20231211 | 144000 | 6931800025 | 2285 | 2285 | 2290 | 2270 | 46787 |
| 242 | 20231211 | 143900 | 6825104725 | 2290 | 2285 | 2300 | 2280 | 27493 |
| 243 | 20231211 | 143800 | 6762220830 | 2285 | 2300 | 2310 | 2285 | 80808 |
| 244 | 20231211 | 143700 | 6576773640 | 2300 | 2275 | 2310 | 2265 | 136947 |
| 245 | 20231211 | 143600 | 6263654160 | 2270 | 2235 | 2280 | 2235 | 137677 |
| 246 | 20231211 | 143500 | 5953044910 | 2240 | 2235 | 2240 | 2235 | 28578 |
| 247 | 20231211 | 143400 | 5889039070 | 2240 | 2230 | 2240 | 2230 | 31344 |
| 248 | 20231211 | 143300 | 5819086500 | 2225 | 2225 | 2230 | 2225 | 3388 |
| 249 | 20231211 | 143200 | 5811548190 | 2230 | 2220 | 2230 | 2220 | 4738 |
| 250 | 20231211 | 143100 | 5801008615 | 2220 | 2230 | 2230 | 2220 | 9186 |
| 251 | 20231211 | 143000 | 5780579065 | 2230 | 2220 | 2230 | 2215 | 17776 |
| 252 | 20231211 | 142900 | 5741031420 | 2220 | 2210 | 2225 | 2205 | 39390 |
| 253 | 20231211 | 142800 | 5653750730 | 2210 | 2210 | 2210 | 2210 | 472 |
| 254 | 20231211 | 142700 | 5652707610 | 2210 | 2210 | 2210 | 2205 | 554 |
| 255 | 20231211 | 142600 | 5651483470 | 2200 | 2205 | 2205 | 2200 | 7198 |
| 256 | 20231211 | 142500 | 5635616435 | 2205 | 2200 | 2205 | 2200 | 2117 |
| 257 | 20231211 | 142400 | 5630957285 | 2205 | 2205 | 2205 | 2200 | 166 |
| 258 | 20231211 | 142300 | 5630591280 | 2205 | 2205 | 2205 | 2195 | 1545 |
| 259 | 20231211 | 142200 | 5627196210 | 2205 | 2205 | 2205 | 2200 | 1470 |
| 260 | 20231211 | 142100 | 5623954910 | 2200 | 2200 | 2205 | 2200 | 1538 |
| 261 | 20231211 | 142000 | 5620566465 | 2200 | 2200 | 2200 | 2200 | 41 |
| 262 | 20231211 | 141900 | 5620476265 | 2195 | 2195 | 2195 | 2190 | 4844 |
| 263 | 20231211 | 141800 | 5609843690 | 2195 | 2195 | 2195 | 2190 | 10770 |
| 264 | 20231211 | 141700 | 5586228540 | 2195 | 2190 | 2195 | 2190 | 7325 |
| 265 | 20231211 | 141600 | 5570180555 | 2195 | 2190 | 2195 | 2190 | 1144 |
| 266 | 20231211 | 141500 | 5567673135 | 2195 | 2195 | 2195 | 2195 | 30 |
| 267 | 20231211 | 141400 | 5567607285 | 2195 | 2195 | 2195 | 2185 | 152 |
| 268 | 20231211 | 141300 | 5567273655 | 2195 | 2185 | 2195 | 2185 | 2725 |
| 269 | 20231211 | 141200 | 5561307080 | 2185 | 2180 | 2185 | 2180 | 4927 |
| 270 | 20231211 | 141100 | 5550541590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20231211 | 141000 | 5550541590 | 2185 | 2180 | 2185 | 2180 | 232 |
| 272 | 20231211 | 140900 | 5550035770 | 2180 | 2175 | 2185 | 2175 | 93 |
| 273 | 20231211 | 140800 | 5549833085 | 2185 | 2185 | 2185 | 2185 | 262 |
| 274 | 20231211 | 140700 | 5549260615 | 2185 | 2180 | 2185 | 2175 | 147 |
| 275 | 20231211 | 140600 | 5548940640 | 2180 | 2175 | 2180 | 2175 | 298 |
| 276 | 20231211 | 140500 | 5548291015 | 2175 | 2175 | 2185 | 2175 | 5308 |
| 277 | 20231211 | 140400 | 5536746005 | 2175 | 2180 | 2180 | 2175 | 975 |
| 278 | 20231211 | 140300 | 5534622505 | 2180 | 2185 | 2190 | 2180 | 18974 |
| 279 | 20231211 | 140200 | 5493258015 | 2185 | 2185 | 2190 | 2180 | 4824 |
| 280 | 20231211 | 140100 | 5482724395 | 2185 | 2185 | 2185 | 2180 | 292 |
| 281 | 20231211 | 140000 | 5482086925 | 2180 | 2185 | 2185 | 2180 | 166 |
| 282 | 20231211 | 135900 | 5481724440 | 2180 | 2180 | 2180 | 2180 | 430 |
| 283 | 20231211 | 135800 | 5480787040 | 2185 | 2185 | 2185 | 2185 | 37 |
| 284 | 20231211 | 135700 | 5480706195 | 2180 | 2185 | 2185 | 2180 | 1105 |
| 285 | 20231211 | 135600 | 5478292700 | 2185 | 2185 | 2185 | 2180 | 842 |
| 286 | 20231211 | 135500 | 5476456540 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20231211 | 135400 | 5476456540 | 2180 | 2185 | 2185 | 2180 | 523 |
| 288 | 20231211 | 135300 | 5475316035 | 2180 | 2185 | 2185 | 2180 | 1090 |
| 289 | 20231211 | 135200 | 5472939320 | 2180 | 2185 | 2185 | 2180 | 3827 |
| 290 | 20231211 | 135100 | 5464588325 | 2185 | 2185 | 2185 | 2185 | 1899 |
| 291 | 20231211 | 135000 | 5460439010 | 2185 | 2180 | 2185 | 2180 | 11788 |
| 292 | 20231211 | 134900 | 5434724780 | 2180 | 2180 | 2180 | 2175 | 4370 |
| 293 | 20231211 | 134800 | 5425203425 | 2180 | 2180 | 2180 | 2180 | 2422 |
| 294 | 20231211 | 134700 | 5419923465 | 2175 | 2180 | 2180 | 2175 | 24 |
| 295 | 20231211 | 134600 | 5419871195 | 2180 | 2180 | 2180 | 2180 | 17 |
| 296 | 20231211 | 134500 | 5419834135 | 2175 | 2180 | 2180 | 2175 | 646 |
| 297 | 20231211 | 134400 | 5418428980 | 2175 | 2180 | 2180 | 2175 | 1790 |
| 298 | 20231211 | 134300 | 5414535580 | 2180 | 2180 | 2180 | 2180 | 16 |
| 299 | 20231211 | 134200 | 5414500700 | 2175 | 2180 | 2180 | 2175 | 3006 |
| 300 | 20231211 | 134100 | 5407960020 | 2180 | 2180 | 2180 | 2180 | 1287 |
| 301 | 20231211 | 134000 | 5405154360 | 2180 | 2180 | 2180 | 2175 | 3078 |
| 302 | 20231211 | 133900 | 5398459570 | 2180 | 2180 | 2180 | 2180 | 162 |
| 303 | 20231211 | 133800 | 5398106410 | 2180 | 2175 | 2180 | 2175 | 1879 |
| 304 | 20231211 | 133700 | 5394019540 | 2175 | 2175 | 2175 | 2170 | 2955 |
| 305 | 20231211 | 133600 | 5387607170 | 2175 | 2175 | 2175 | 2175 | 1726 |
| 306 | 20231211 | 133500 | 5383853120 | 2175 | 2180 | 2180 | 2175 | 1269 |
| 307 | 20231211 | 133400 | 5381093000 | 2175 | 2175 | 2175 | 2175 | 3667 |
| 308 | 20231211 | 133300 | 5373117275 | 2175 | 2180 | 2180 | 2175 | 9673 |
| 309 | 20231211 | 133200 | 5352077910 | 2180 | 2180 | 2180 | 2175 | 2668 |
| 310 | 20231211 | 133100 | 5346262180 | 2180 | 2180 | 2180 | 2175 | 547 |
| 311 | 20231211 | 133000 | 5345069725 | 2180 | 2180 | 2180 | 2180 | 131 |
| 312 | 20231211 | 132900 | 5344784145 | 2180 | 2180 | 2180 | 2180 | 1016 |
| 313 | 20231211 | 132800 | 5342569265 | 2180 | 2180 | 2180 | 2180 | 117 |
| 314 | 20231211 | 132700 | 5342314205 | 2180 | 2180 | 2180 | 2180 | 4620 |
| 315 | 20231211 | 132600 | 5332242605 | 2180 | 2175 | 2180 | 2175 | 3011 |
| 316 | 20231211 | 132500 | 5325693130 | 2175 | 2180 | 2180 | 2175 | 100 |
| 317 | 20231211 | 132400 | 5325475280 | 2180 | 2180 | 2180 | 2180 | 752 |
| 318 | 20231211 | 132300 | 5323835920 | 2180 | 2180 | 2185 | 2180 | 2997 |
| 319 | 20231211 | 132200 | 5317301960 | 2180 | 2175 | 2180 | 2175 | 5398 |
| 320 | 20231211 | 132100 | 5305550585 | 2185 | 2175 | 2185 | 2170 | 8605 |
| 321 | 20231211 | 132000 | 5286825195 | 2175 | 2175 | 2180 | 2170 | 7684 |
| 322 | 20231211 | 131900 | 5270123480 | 2175 | 2180 | 2180 | 2175 | 1184 |
| 323 | 20231211 | 131800 | 5267547950 | 2180 | 2175 | 2180 | 2175 | 749 |
| 324 | 20231211 | 131700 | 5265918305 | 2180 | 2175 | 2180 | 2170 | 2304 |
| 325 | 20231211 | 131600 | 5260896245 | 2180 | 2175 | 2180 | 2175 | 3771 |
| 326 | 20231211 | 131500 | 5252691465 | 2175 | 2175 | 2175 | 2170 | 13018 |
| 327 | 20231211 | 131400 | 5224386220 | 2170 | 2175 | 2175 | 2170 | 3313 |
| 328 | 20231211 | 131300 | 5217195775 | 2175 | 2180 | 2180 | 2170 | 9360 |
| 329 | 20231211 | 131200 | 5196846670 | 2175 | 2180 | 2180 | 2175 | 9042 |
| 330 | 20231211 | 131100 | 5177179215 | 2180 | 2180 | 2180 | 2175 | 310 |
| 331 | 20231211 | 131000 | 5176503535 | 2185 | 2185 | 2185 | 2175 | 5228 |
| 332 | 20231211 | 130900 | 5165122605 | 2180 | 2180 | 2180 | 2180 | 501 |
| 333 | 20231211 | 130800 | 5164030425 | 2180 | 2185 | 2185 | 2175 | 2640 |
| 334 | 20231211 | 130700 | 5158276220 | 2180 | 2180 | 2185 | 2180 | 1019 |
| 335 | 20231211 | 130600 | 5156054300 | 2180 | 2180 | 2180 | 2180 | 9362 |
| 336 | 20231211 | 130500 | 5135645140 | 2180 | 2185 | 2185 | 2180 | 2264 |
| 337 | 20231211 | 130400 | 5130707300 | 2185 | 2185 | 2185 | 2180 | 961 |
| 338 | 20231211 | 130300 | 5128608675 | 2185 | 2190 | 2190 | 2185 | 1062 |
| 339 | 20231211 | 130200 | 5126282905 | 2190 | 2175 | 2190 | 2175 | 1469 |
| 340 | 20231211 | 130100 | 5123084320 | 2175 | 2180 | 2185 | 2175 | 9611 |
| 341 | 20231211 | 130000 | 5102137120 | 2180 | 2185 | 2185 | 2180 | 1536 |
| 342 | 20231211 | 125900 | 5098788550 | 2180 | 2185 | 2185 | 2180 | 15843 |
| 343 | 20231211 | 125800 | 5064247455 | 2185 | 2180 | 2185 | 2180 | 23648 |
| 344 | 20231211 | 125700 | 5012689235 | 2180 | 2190 | 2195 | 2180 | 43159 |
| 345 | 20231211 | 125600 | 4918232080 | 2190 | 2195 | 2195 | 2190 | 9831 |
| 346 | 20231211 | 125500 | 4896658705 | 2200 | 2195 | 2200 | 2195 | 424 |
| 347 | 20231211 | 125400 | 4895727875 | 2195 | 2195 | 2200 | 2195 | 65 |
| 348 | 20231211 | 125300 | 4895585140 | 2195 | 2200 | 2200 | 2195 | 10415 |
| 349 | 20231211 | 125200 | 4872722645 | 2200 | 2205 | 2205 | 2200 | 1232 |
| 350 | 20231211 | 125100 | 4870011455 | 2205 | 2205 | 2205 | 2205 | 17 |
| 351 | 20231211 | 125000 | 4869973970 | 2205 | 2200 | 2210 | 2200 | 557 |
| 352 | 20231211 | 124900 | 4868748055 | 2200 | 2200 | 2210 | 2200 | 1270 |
| 353 | 20231211 | 124800 | 4865951640 | 2200 | 2200 | 2200 | 2200 | 386 |
| 354 | 20231211 | 124700 | 4865102440 | 2200 | 2205 | 2205 | 2200 | 516 |
| 355 | 20231211 | 124600 | 4863967190 | 2200 | 2195 | 2200 | 2195 | 800 |
| 356 | 20231211 | 124500 | 4862208140 | 2195 | 2195 | 2195 | 2195 | 2061 |
| 357 | 20231211 | 124400 | 4857684245 | 2195 | 2195 | 2195 | 2195 | 1152 |
| 358 | 20231211 | 124300 | 4855155605 | 2195 | 2195 | 2200 | 2195 | 2122 |
| 359 | 20231211 | 124200 | 4850497755 | 2195 | 2200 | 2200 | 2195 | 700 |
| 360 | 20231211 | 124100 | 4848960755 | 2195 | 2195 | 2200 | 2195 | 253 |
| 361 | 20231211 | 124000 | 4848404925 | 2200 | 2200 | 2200 | 2195 | 2007 |
| 362 | 20231211 | 123900 | 4843999455 | 2200 | 2200 | 2200 | 2195 | 938 |
| 363 | 20231211 | 123800 | 4841938105 | 2200 | 2200 | 2200 | 2200 | 887 |
| 364 | 20231211 | 123700 | 4839986705 | 2200 | 2195 | 2200 | 2195 | 524 |
| 365 | 20231211 | 123600 | 4838836475 | 2195 | 2200 | 2205 | 2195 | 815 |
| 366 | 20231211 | 123500 | 4837045400 | 2200 | 2205 | 2205 | 2200 | 80 |
| 367 | 20231211 | 123400 | 4836869085 | 2200 | 2200 | 2200 | 2200 | 0 |
| 368 | 20231211 | 123300 | 4836869085 | 2200 | 2200 | 2200 | 2200 | 2642 |
| 369 | 20231211 | 123200 | 4831056685 | 2200 | 2205 | 2205 | 2200 | 223 |
| 370 | 20231211 | 123100 | 4830565975 | 2205 | 2200 | 2205 | 2200 | 6780 |
| 371 | 20231211 | 123000 | 4815647400 | 2200 | 2200 | 2200 | 2195 | 2844 |
| 372 | 20231211 | 122900 | 4809393150 | 2200 | 2195 | 2200 | 2195 | 7285 |
| 373 | 20231211 | 122800 | 4793366260 | 2200 | 2195 | 2200 | 2195 | 75 |
| 374 | 20231211 | 122700 | 4793201585 | 2195 | 2195 | 2200 | 2195 | 119 |
| 375 | 20231211 | 122600 | 4792940325 | 2195 | 2200 | 2200 | 2195 | 2237 |
| 376 | 20231211 | 122500 | 4788019425 | 2200 | 2200 | 2200 | 2200 | 825 |
| 377 | 20231211 | 122400 | 4786204425 | 2200 | 2195 | 2200 | 2195 | 167 |
| 378 | 20231211 | 122300 | 4785837775 | 2195 | 2200 | 2200 | 2195 | 1728 |
| 379 | 20231211 | 122200 | 4782040465 | 2195 | 2195 | 2200 | 2195 | 1191 |
| 380 | 20231211 | 122100 | 4779425680 | 2195 | 2195 | 2200 | 2195 | 1088 |
| 381 | 20231211 | 122000 | 4777035545 | 2195 | 2195 | 2195 | 2195 | 567 |
| 382 | 20231211 | 121900 | 4775790980 | 2195 | 2195 | 2195 | 2195 | 716 |
| 383 | 20231211 | 121800 | 4774219360 | 2190 | 2195 | 2195 | 2190 | 1158 |
| 384 | 20231211 | 121700 | 4771680580 | 2195 | 2195 | 2195 | 2190 | 464 |
| 385 | 20231211 | 121600 | 4770662250 | 2195 | 2195 | 2195 | 2195 | 566 |
| 386 | 20231211 | 121500 | 4769419880 | 2195 | 2200 | 2200 | 2190 | 3733 |
| 387 | 20231211 | 121400 | 4761227060 | 2200 | 2195 | 2200 | 2195 | 208 |
| 388 | 20231211 | 121300 | 4760770415 | 2195 | 2195 | 2200 | 2195 | 1891 |
| 389 | 20231211 | 121200 | 4756619610 | 2195 | 2195 | 2200 | 2195 | 6767 |
| 390 | 20231211 | 121100 | 4741765945 | 2195 | 2205 | 2205 | 2190 | 20147 |
| 391 | 20231211 | 121000 | 4697540225 | 2195 | 2205 | 2205 | 2195 | 7725 |
| 392 | 20231211 | 120900 | 4680547190 | 2205 | 2200 | 2205 | 2200 | 11428 |
| 393 | 20231211 | 120800 | 4655404560 | 2205 | 2205 | 2205 | 2205 | 611 |
| 394 | 20231211 | 120700 | 4654057305 | 2205 | 2205 | 2205 | 2205 | 453 |
| 395 | 20231211 | 120600 | 4653058440 | 2205 | 2200 | 2205 | 2200 | 2444 |
| 396 | 20231211 | 120500 | 4647681635 | 2200 | 2205 | 2205 | 2200 | 1102 |
| 397 | 20231211 | 120400 | 4645254075 | 2205 | 2205 | 2205 | 2205 | 574 |
| 398 | 20231211 | 120300 | 4643988405 | 2205 | 2200 | 2205 | 2200 | 428 |
| 399 | 20231211 | 120200 | 4643045305 | 2200 | 2205 | 2205 | 2200 | 5034 |
| 400 | 20231211 | 120100 | 4631951980 | 2205 | 2205 | 2205 | 2205 | 363 |
| 401 | 20231211 | 120000 | 4631151565 | 2205 | 2205 | 2210 | 2200 | 2848 |
| 402 | 20231211 | 115900 | 4624874415 | 2210 | 2210 | 2210 | 2210 | 200 |
| 403 | 20231211 | 115800 | 4624432415 | 2210 | 2205 | 2210 | 2205 | 2834 |
| 404 | 20231211 | 115700 | 4618170635 | 2205 | 2210 | 2215 | 2200 | 7811 |
| 405 | 20231211 | 115600 | 4600977245 | 2215 | 2210 | 2215 | 2205 | 1209 |
| 406 | 20231211 | 115500 | 4598311285 | 2215 | 2215 | 2215 | 2215 | 1 |
| 407 | 20231211 | 115400 | 4598309070 | 2205 | 2215 | 2215 | 2205 | 1012 |
| 408 | 20231211 | 115300 | 4596077490 | 2200 | 2205 | 2205 | 2200 | 1469 |
| 409 | 20231211 | 115200 | 4592845665 | 2200 | 2210 | 2215 | 2200 | 2066 |
| 410 | 20231211 | 115100 | 4588290690 | 2210 | 2200 | 2215 | 2200 | 3580 |
| 411 | 20231211 | 115000 | 4580414265 | 2205 | 2210 | 2210 | 2200 | 952 |
| 412 | 20231211 | 114900 | 4578318140 | 2200 | 2210 | 2215 | 2200 | 3374 |
| 413 | 20231211 | 114800 | 4570873260 | 2210 | 2210 | 2210 | 2210 | 7326 |
| 414 | 20231211 | 114700 | 4554682800 | 2210 | 2215 | 2215 | 2210 | 4031 |
| 415 | 20231211 | 114600 | 4545763790 | 2215 | 2215 | 2215 | 2210 | 469 |
| 416 | 20231211 | 114500 | 4544724960 | 2210 | 2210 | 2210 | 2210 | 10 |
| 417 | 20231211 | 114400 | 4544702860 | 2210 | 2205 | 2210 | 2205 | 111 |
| 418 | 20231211 | 114300 | 4544458050 | 2210 | 2205 | 2215 | 2205 | 5582 |
| 419 | 20231211 | 114200 | 4532141775 | 2205 | 2205 | 2205 | 2200 | 3993 |
| 420 | 20231211 | 114100 | 4523337565 | 2205 | 2210 | 2210 | 2205 | 53297 |
| 421 | 20231211 | 114000 | 4405817020 | 2210 | 2210 | 2210 | 2210 | 66 |
| 422 | 20231211 | 113900 | 4405671160 | 2205 | 2215 | 2215 | 2205 | 73 |
| 423 | 20231211 | 113800 | 4405509790 | 2210 | 2215 | 2215 | 2210 | 215 |
| 424 | 20231211 | 113700 | 4405034565 | 2210 | 2210 | 2210 | 2210 | 240 |
| 425 | 20231211 | 113600 | 4404504165 | 2210 | 2215 | 2215 | 2210 | 2739 |
| 426 | 20231211 | 113500 | 4398450835 | 2215 | 2210 | 2215 | 2210 | 23 |
| 427 | 20231211 | 113400 | 4398399900 | 2210 | 2210 | 2210 | 2210 | 2037 |
| 428 | 20231211 | 113300 | 4393898130 | 2210 | 2210 | 2215 | 2210 | 3834 |
| 429 | 20231211 | 113200 | 4385424340 | 2215 | 2210 | 2215 | 2210 | 2043 |
| 430 | 20231211 | 113100 | 4380909250 | 2210 | 2215 | 2220 | 2210 | 1117 |
| 431 | 20231211 | 113000 | 4378440575 | 2210 | 2220 | 2225 | 2205 | 30786 |
| 432 | 20231211 | 112900 | 4310397720 | 2225 | 2225 | 2225 | 2220 | 648 |
| 433 | 20231211 | 112800 | 4308957920 | 2220 | 2230 | 2230 | 2215 | 14195 |
| 434 | 20231211 | 112700 | 4277428100 | 2225 | 2225 | 2235 | 2220 | 7395 |
| 435 | 20231211 | 112600 | 4260948255 | 2220 | 2225 | 2225 | 2220 | 373 |
| 436 | 20231211 | 112500 | 4260119030 | 2220 | 2220 | 2225 | 2215 | 1171 |
| 437 | 20231211 | 112400 | 4257519720 | 2215 | 2220 | 2225 | 2215 | 6522 |
| 438 | 20231211 | 112300 | 4243054865 | 2225 | 2220 | 2225 | 2220 | 2728 |
| 439 | 20231211 | 112200 | 4236991475 | 2225 | 2230 | 2230 | 2220 | 4010 |
| 440 | 20231211 | 112100 | 4228074260 | 2220 | 2230 | 2230 | 2220 | 5112 |
| 441 | 20231211 | 112000 | 4216687790 | 2225 | 2230 | 2235 | 2220 | 6852 |
| 442 | 20231211 | 111900 | 4201408570 | 2220 | 2230 | 2230 | 2215 | 4742 |
| 443 | 20231211 | 111800 | 4190842235 | 2230 | 2230 | 2235 | 2215 | 30216 |
| 444 | 20231211 | 111700 | 4123577315 | 2225 | 2230 | 2230 | 2225 | 4705 |
| 445 | 20231211 | 111600 | 4113088495 | 2225 | 2235 | 2235 | 2225 | 10423 |
| 446 | 20231211 | 111500 | 4089834735 | 2235 | 2240 | 2245 | 2225 | 29092 |
| 447 | 20231211 | 111400 | 4024793440 | 2235 | 2230 | 2245 | 2230 | 23577 |
| 448 | 20231211 | 111300 | 3972036025 | 2235 | 2225 | 2235 | 2210 | 20672 |
| 449 | 20231211 | 111200 | 3925923105 | 2225 | 2215 | 2225 | 2215 | 10887 |
| 450 | 20231211 | 111100 | 3901742060 | 2215 | 2215 | 2215 | 2215 | 208 |
| 451 | 20231211 | 111000 | 3901281340 | 2225 | 2220 | 2225 | 2215 | 420 |
| 452 | 20231211 | 110900 | 3900350410 | 2225 | 2220 | 2225 | 2220 | 2431 |
| 453 | 20231211 | 110800 | 3894953485 | 2220 | 2215 | 2220 | 2210 | 1633 |
| 454 | 20231211 | 110700 | 3891339045 | 2220 | 2220 | 2220 | 2215 | 637 |
| 455 | 20231211 | 110600 | 3889926080 | 2220 | 2215 | 2220 | 2210 | 1437 |
| 456 | 20231211 | 110500 | 3886749655 | 2215 | 2210 | 2215 | 2210 | 30 |
| 457 | 20231211 | 110400 | 3886683275 | 2220 | 2215 | 2220 | 2210 | 687 |
| 458 | 20231211 | 110300 | 3885162400 | 2220 | 2215 | 2225 | 2215 | 3324 |
| 459 | 20231211 | 110200 | 3877787175 | 2220 | 2220 | 2220 | 2220 | 920 |
| 460 | 20231211 | 110100 | 3875744775 | 2220 | 2215 | 2220 | 2215 | 199 |
| 461 | 20231211 | 110000 | 3875303965 | 2220 | 2220 | 2220 | 2220 | 327 |
| 462 | 20231211 | 105900 | 3874578025 | 2220 | 2220 | 2220 | 2220 | 90 |
| 463 | 20231211 | 105800 | 3874378225 | 2220 | 2215 | 2220 | 2210 | 483 |
| 464 | 20231211 | 105700 | 3873309280 | 2215 | 2215 | 2220 | 2215 | 124 |
| 465 | 20231211 | 105600 | 3873034510 | 2215 | 2220 | 2220 | 2210 | 437 |
| 466 | 20231211 | 105500 | 3872065420 | 2215 | 2210 | 2215 | 2205 | 5318 |
| 467 | 20231211 | 105400 | 3860308935 | 2210 | 2210 | 2210 | 2205 | 94 |
| 468 | 20231211 | 105300 | 3860101350 | 2200 | 2200 | 2210 | 2200 | 1061 |
| 469 | 20231211 | 105200 | 3857765850 | 2210 | 2205 | 2210 | 2205 | 1260 |
| 470 | 20231211 | 105100 | 3854987545 | 2210 | 2205 | 2210 | 2200 | 2502 |
| 471 | 20231211 | 105000 | 3849473960 | 2200 | 2205 | 2205 | 2200 | 4278 |
| 472 | 20231211 | 104900 | 3840048690 | 2205 | 2205 | 2205 | 2205 | 2223 |
| 473 | 20231211 | 104800 | 3835146975 | 2205 | 2205 | 2205 | 2200 | 753 |
| 474 | 20231211 | 104700 | 3833487110 | 2205 | 2200 | 2205 | 2200 | 2377 |
| 475 | 20231211 | 104600 | 3828257660 | 2205 | 2200 | 2205 | 2195 | 5304 |
| 476 | 20231211 | 104500 | 3816598435 | 2195 | 2195 | 2200 | 2195 | 1241 |
| 477 | 20231211 | 104400 | 3813873175 | 2195 | 2200 | 2200 | 2195 | 1588 |
| 478 | 20231211 | 104300 | 3810386975 | 2200 | 2205 | 2205 | 2200 | 4023 |
| 479 | 20231211 | 104200 | 3801536365 | 2200 | 2205 | 2205 | 2200 | 614 |
| 480 | 20231211 | 104100 | 3800182950 | 2205 | 2200 | 2210 | 2200 | 552 |
| 481 | 20231211 | 104000 | 3798965995 | 2205 | 2205 | 2210 | 2200 | 1146 |
| 482 | 20231211 | 103900 | 3796441555 | 2210 | 2205 | 2210 | 2205 | 3879 |
| 483 | 20231211 | 103800 | 3787882025 | 2210 | 2210 | 2210 | 2210 | 12 |
| 484 | 20231211 | 103700 | 3787855505 | 2210 | 2210 | 2210 | 2210 | 203 |
| 485 | 20231211 | 103600 | 3787406875 | 2205 | 2210 | 2210 | 2205 | 1438 |
| 486 | 20231211 | 103500 | 3784235600 | 2210 | 2205 | 2210 | 2205 | 270 |
| 487 | 20231211 | 103400 | 3783640145 | 2205 | 2205 | 2210 | 2200 | 7039 |
| 488 | 20231211 | 103300 | 3768125570 | 2210 | 2205 | 2210 | 2200 | 6779 |
| 489 | 20231211 | 103200 | 3753197120 | 2210 | 2210 | 2210 | 2200 | 1608 |
| 490 | 20231211 | 103100 | 3749659075 | 2205 | 2210 | 2210 | 2205 | 2968 |
| 491 | 20231211 | 103000 | 3743114610 | 2210 | 2205 | 2210 | 2205 | 251 |
| 492 | 20231211 | 102900 | 3742561080 | 2210 | 2210 | 2210 | 2205 | 116 |
| 493 | 20231211 | 102800 | 3742304795 | 2210 | 2210 | 2210 | 2205 | 444 |
| 494 | 20231211 | 102700 | 3741323665 | 2210 | 2210 | 2210 | 2205 | 434 |
| 495 | 20231211 | 102600 | 3740366575 | 2210 | 2205 | 2210 | 2205 | 1017 |
| 496 | 20231211 | 102500 | 3738119605 | 2210 | 2205 | 2210 | 2200 | 2905 |
| 497 | 20231211 | 102400 | 3731717850 | 2205 | 2200 | 2205 | 2200 | 5427 |
| 498 | 20231211 | 102300 | 3719753640 | 2200 | 2200 | 2200 | 2195 | 2848 |
| 499 | 20231211 | 102200 | 3713488145 | 2200 | 2200 | 2205 | 2200 | 14008 |
| 500 | 20231211 | 102100 | 3682670515 | 2205 | 2205 | 2210 | 2200 | 1034 |
| 501 | 20231211 | 102000 | 3680390540 | 2210 | 2205 | 2210 | 2200 | 6253 |
| 502 | 20231211 | 101900 | 3666632430 | 2210 | 2205 | 2210 | 2200 | 6378 |
| 503 | 20231211 | 101800 | 3652568910 | 2205 | 2210 | 2210 | 2200 | 6958 |
| 504 | 20231211 | 101700 | 3637228095 | 2210 | 2205 | 2210 | 2205 | 4632 |
| 505 | 20231211 | 101600 | 3626997865 | 2210 | 2205 | 2210 | 2205 | 1664 |
| 506 | 20231211 | 101500 | 3623320700 | 2210 | 2205 | 2210 | 2205 | 2406 |
| 507 | 20231211 | 101400 | 3618008045 | 2210 | 2205 | 2210 | 2205 | 1107 |
| 508 | 20231211 | 101300 | 3615566540 | 2205 | 2205 | 2210 | 2200 | 1545 |
| 509 | 20231211 | 101200 | 3612166990 | 2210 | 2210 | 2210 | 2205 | 2734 |
| 510 | 20231211 | 101100 | 3606137910 | 2210 | 2210 | 2210 | 2205 | 3188 |
| 511 | 20231211 | 101000 | 3599108320 | 2210 | 2205 | 2210 | 2205 | 8606 |
| 512 | 20231211 | 100900 | 3580123770 | 2210 | 2210 | 2210 | 2205 | 590 |
| 513 | 20231211 | 100800 | 3578819880 | 2210 | 2215 | 2215 | 2210 | 4799 |
| 514 | 20231211 | 100700 | 3568194830 | 2215 | 2215 | 2215 | 2205 | 1364 |
| 515 | 20231211 | 100600 | 3565186410 | 2210 | 2215 | 2215 | 2205 | 17172 |
| 516 | 20231211 | 100500 | 3527297845 | 2215 | 2225 | 2225 | 2215 | 2879 |
| 517 | 20231211 | 100400 | 3520914720 | 2225 | 2220 | 2230 | 2215 | 16004 |
| 518 | 20231211 | 100300 | 3485316375 | 2220 | 2210 | 2220 | 2210 | 11174 |
| 519 | 20231211 | 100200 | 3460620890 | 2210 | 2215 | 2215 | 2210 | 12519 |
| 520 | 20231211 | 100100 | 3432944145 | 2215 | 2215 | 2225 | 2215 | 6845 |
| 521 | 20231211 | 100000 | 3417756890 | 2220 | 2225 | 2225 | 2215 | 5625 |
| 522 | 20231211 | 095900 | 3405276575 | 2220 | 2220 | 2225 | 2220 | 4174 |
| 523 | 20231211 | 095800 | 3396010275 | 2225 | 2220 | 2225 | 2220 | 2482 |
| 524 | 20231211 | 095700 | 3390494175 | 2225 | 2225 | 2225 | 2215 | 4194 |
| 525 | 20231211 | 095600 | 3381188870 | 2230 | 2225 | 2230 | 2220 | 4631 |
| 526 | 20231211 | 095500 | 3370886255 | 2220 | 2220 | 2225 | 2220 | 1245 |
| 527 | 20231211 | 095400 | 3368122350 | 2220 | 2215 | 2220 | 2215 | 3389 |
| 528 | 20231211 | 095300 | 3360614330 | 2215 | 2215 | 2220 | 2215 | 1252 |
| 529 | 20231211 | 095200 | 3357840645 | 2220 | 2210 | 2220 | 2210 | 1978 |
| 530 | 20231211 | 095100 | 3353466930 | 2215 | 2215 | 2215 | 2205 | 6533 |
| 531 | 20231211 | 095000 | 3339019765 | 2210 | 2210 | 2215 | 2210 | 5236 |
| 532 | 20231211 | 094900 | 3327446965 | 2215 | 2220 | 2220 | 2210 | 6561 |
| 533 | 20231211 | 094800 | 3312906030 | 2220 | 2220 | 2225 | 2215 | 6885 |
| 534 | 20231211 | 094700 | 3297633680 | 2220 | 2225 | 2225 | 2215 | 4476 |
| 535 | 20231211 | 094600 | 3287699305 | 2220 | 2220 | 2225 | 2215 | 3053 |
| 536 | 20231211 | 094500 | 3280924065 | 2225 | 2215 | 2225 | 2210 | 7739 |
| 537 | 20231211 | 094400 | 3263771505 | 2215 | 2210 | 2215 | 2210 | 6049 |
| 538 | 20231211 | 094300 | 3250375630 | 2210 | 2200 | 2210 | 2200 | 6041 |
| 539 | 20231211 | 094200 | 3237049685 | 2205 | 2205 | 2205 | 2205 | 895 |
| 540 | 20231211 | 094100 | 3235076210 | 2210 | 2200 | 2210 | 2195 | 17441 |
| 541 | 20231211 | 094000 | 3196685005 | 2200 | 2205 | 2205 | 2200 | 8918 |
| 542 | 20231211 | 093900 | 3177063885 | 2205 | 2205 | 2205 | 2200 | 7932 |
| 543 | 20231211 | 093800 | 3159596225 | 2205 | 2205 | 2210 | 2205 | 3229 |
| 544 | 20231211 | 093700 | 3152475660 | 2205 | 2205 | 2210 | 2205 | 9040 |
| 545 | 20231211 | 093600 | 3132530690 | 2205 | 2205 | 2210 | 2200 | 10810 |
| 546 | 20231211 | 093500 | 3108696315 | 2205 | 2205 | 2210 | 2200 | 22050 |
| 547 | 20231211 | 093400 | 3060118255 | 2205 | 2210 | 2215 | 2205 | 7101 |
| 548 | 20231211 | 093300 | 3044427455 | 2210 | 2210 | 2215 | 2205 | 6924 |
| 549 | 20231211 | 093200 | 3029134160 | 2215 | 2215 | 2215 | 2210 | 11926 |
| 550 | 20231211 | 093100 | 3002759615 | 2215 | 2215 | 2220 | 2210 | 10624 |
| 551 | 20231211 | 093000 | 2979256845 | 2215 | 2215 | 2215 | 2210 | 35440 |
| 552 | 20231211 | 092900 | 2900888210 | 2220 | 2225 | 2225 | 2215 | 11247 |
| 553 | 20231211 | 092800 | 2875949860 | 2225 | 2220 | 2230 | 2220 | 654 |
| 554 | 20231211 | 092700 | 2874492115 | 2230 | 2245 | 2245 | 2220 | 22991 |
| 555 | 20231211 | 092600 | 2823346360 | 2235 | 2240 | 2245 | 2235 | 10257 |
| 556 | 20231211 | 092500 | 2800383350 | 2240 | 2235 | 2240 | 2225 | 4154 |
| 557 | 20231211 | 092400 | 2791113935 | 2235 | 2235 | 2235 | 2230 | 3056 |
| 558 | 20231211 | 092300 | 2784290110 | 2230 | 2230 | 2230 | 2220 | 7729 |
| 559 | 20231211 | 092200 | 2767076710 | 2230 | 2230 | 2230 | 2225 | 3508 |
| 560 | 20231211 | 092100 | 2759268340 | 2230 | 2225 | 2230 | 2220 | 22279 |
| 561 | 20231211 | 092000 | 2709728360 | 2225 | 2245 | 2245 | 2220 | 67377 |
| 562 | 20231211 | 091900 | 2559314785 | 2245 | 2245 | 2255 | 2245 | 13010 |
| 563 | 20231211 | 091800 | 2530094795 | 2245 | 2255 | 2260 | 2245 | 11465 |
| 564 | 20231211 | 091700 | 2504276970 | 2255 | 2245 | 2255 | 2245 | 23905 |
| 565 | 20231211 | 091600 | 2450555870 | 2245 | 2250 | 2260 | 2245 | 21042 |
| 566 | 20231211 | 091500 | 2403202650 | 2250 | 2255 | 2260 | 2250 | 16762 |
| 567 | 20231211 | 091400 | 2365394640 | 2255 | 2250 | 2260 | 2245 | 21426 |
| 568 | 20231211 | 091300 | 2317152305 | 2250 | 2265 | 2275 | 2250 | 14513 |
| 569 | 20231211 | 091200 | 2284391335 | 2265 | 2280 | 2280 | 2260 | 19646 |
| 570 | 20231211 | 091100 | 2239905345 | 2280 | 2270 | 2280 | 2260 | 32321 |
| 571 | 20231211 | 091000 | 2166606420 | 2270 | 2285 | 2285 | 2270 | 14827 |
| 572 | 20231211 | 090900 | 2132915135 | 2285 | 2295 | 2300 | 2270 | 46904 |
| 573 | 20231211 | 090800 | 2025674410 | 2300 | 2280 | 2300 | 2275 | 44435 |
| 574 | 20231211 | 090700 | 1924019410 | 2285 | 2275 | 2285 | 2260 | 70358 |
| 575 | 20231211 | 090600 | 1764495600 | 2280 | 2315 | 2315 | 2270 | 115725 |
| 576 | 20231211 | 090500 | 1499009810 | 2315 | 2305 | 2315 | 2295 | 98935 |
| 577 | 20231211 | 090400 | 1270573780 | 2300 | 2315 | 2320 | 2280 | 79834 |
| 578 | 20231211 | 090300 | 1086913745 | 2315 | 2275 | 2325 | 2270 | 196451 |
| 579 | 20231211 | 090200 | 634321260 | 2275 | 2265 | 2300 | 2260 | 133857 |
| 580 | 20231211 | 090100 | 329000840 | 2265 | 2235 | 2265 | 2235 | 56496 |
| 581 | 20231211 | 090000 | 201790910 | 2235 | 2245 | 2250 | 2230 | 89782 |