28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 30056 |
| 3 | 20241226 | 183900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 4 | 20241226 | 183800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 5 | 20241226 | 183700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 6 | 20241226 | 183600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 7 | 20241226 | 183500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 8 | 20241226 | 183400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 9 | 20241226 | 183300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 10 | 20241226 | 183200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 11 | 20241226 | 183100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 12 | 20241226 | 183000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 13 | 20241226 | 182900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 14 | 20241226 | 182800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 15 | 20241226 | 182700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 16 | 20241226 | 182600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 17 | 20241226 | 182500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 18 | 20241226 | 182400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 19 | 20241226 | 182300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 20 | 20241226 | 182200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 21 | 20241226 | 182100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 22 | 20241226 | 182000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 23 | 20241226 | 181900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 24 | 20241226 | 181800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 25 | 20241226 | 181700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 26 | 20241226 | 181600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 27 | 20241226 | 181500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 28 | 20241226 | 181400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 29 | 20241226 | 181300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 30 | 20241226 | 181200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 31 | 20241226 | 181100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 32 | 20241226 | 181000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 30056 |
| 33 | 20241226 | 180900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 34 | 20241226 | 180800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 35 | 20241226 | 180700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 36 | 20241226 | 180600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 37 | 20241226 | 180500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 38 | 20241226 | 180400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 39 | 20241226 | 180300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 40 | 20241226 | 180200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 41 | 20241226 | 180100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 42 | 20241226 | 180000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 43 | 20241226 | 175900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 44 | 20241226 | 175800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 45 | 20241226 | 175700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 46 | 20241226 | 175600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 47 | 20241226 | 175500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 48 | 20241226 | 175400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 49 | 20241226 | 175300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 50 | 20241226 | 175200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 51 | 20241226 | 175100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 52 | 20241226 | 175000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 53 | 20241226 | 174900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 54 | 20241226 | 174800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 55 | 20241226 | 174700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 56 | 20241226 | 174600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 57 | 20241226 | 174500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 58 | 20241226 | 174400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 59 | 20241226 | 174300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 60 | 20241226 | 174200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 61 | 20241226 | 174100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 62 | 20241226 | 174000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 30056 |
| 63 | 20241226 | 173900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 64 | 20241226 | 173800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 65 | 20241226 | 173700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 66 | 20241226 | 173600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 67 | 20241226 | 173500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 68 | 20241226 | 173400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 69 | 20241226 | 173300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 70 | 20241226 | 173200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 71 | 20241226 | 173100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 72 | 20241226 | 173000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 73 | 20241226 | 172900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 74 | 20241226 | 172800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 75 | 20241226 | 172700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 76 | 20241226 | 172600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 77 | 20241226 | 172500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 78 | 20241226 | 172400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 79 | 20241226 | 172300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 80 | 20241226 | 172200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 81 | 20241226 | 172100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 82 | 20241226 | 172000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 83 | 20241226 | 171900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 84 | 20241226 | 171800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 85 | 20241226 | 171700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 86 | 20241226 | 171600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 87 | 20241226 | 171500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 88 | 20241226 | 171400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 89 | 20241226 | 171300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 90 | 20241226 | 171200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 91 | 20241226 | 171100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 92 | 20241226 | 171000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 30056 |
| 93 | 20241226 | 170900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 94 | 20241226 | 170800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 95 | 20241226 | 170700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 96 | 20241226 | 170600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 97 | 20241226 | 170500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 98 | 20241226 | 170400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 99 | 20241226 | 170300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 100 | 20241226 | 170200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 101 | 20241226 | 170100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 102 | 20241226 | 170000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 103 | 20241226 | 165900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 104 | 20241226 | 165800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 105 | 20241226 | 165700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 106 | 20241226 | 165600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 107 | 20241226 | 165500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 108 | 20241226 | 165400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 109 | 20241226 | 165300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 110 | 20241226 | 165200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 111 | 20241226 | 165100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 112 | 20241226 | 165000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 113 | 20241226 | 164900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 114 | 20241226 | 164800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 115 | 20241226 | 164700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 116 | 20241226 | 164600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 117 | 20241226 | 164500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 118 | 20241226 | 164400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 119 | 20241226 | 164300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 120 | 20241226 | 164200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 121 | 20241226 | 164100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 122 | 20241226 | 164000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 30056 |
| 123 | 20241226 | 163900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 124 | 20241226 | 163800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 125 | 20241226 | 163700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 126 | 20241226 | 163600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 127 | 20241226 | 163500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 128 | 20241226 | 163400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 129 | 20241226 | 163300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 130 | 20241226 | 163200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 131 | 20241226 | 163100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 132 | 20241226 | 163000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 133 | 20241226 | 162900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 134 | 20241226 | 162800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 135 | 20241226 | 162700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 136 | 20241226 | 162600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 137 | 20241226 | 162500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 138 | 20241226 | 162400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 139 | 20241226 | 162300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 140 | 20241226 | 162200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 141 | 20241226 | 162100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 142 | 20241226 | 162000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 143 | 20241226 | 161900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 144 | 20241226 | 161800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 145 | 20241226 | 161700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 146 | 20241226 | 161600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 147 | 20241226 | 161500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 148 | 20241226 | 161400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 149 | 20241226 | 161300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 150 | 20241226 | 161200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 151 | 20241226 | 161100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 152 | 20241226 | 161000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 30056 |
| 153 | 20241226 | 160900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 154 | 20241226 | 160800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 155 | 20241226 | 160700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 156 | 20241226 | 160600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 157 | 20241226 | 160500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 158 | 20241226 | 160400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 159 | 20241226 | 160300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 160 | 20241226 | 160200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 161 | 20241226 | 160100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 162 | 20241226 | 160000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 163 | 20241226 | 155900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 164 | 20241226 | 155800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 165 | 20241226 | 155700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 166 | 20241226 | 155600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 167 | 20241226 | 155500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 168 | 20241226 | 155400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 169 | 20241226 | 155300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 170 | 20241226 | 155200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 171 | 20241226 | 155100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 172 | 20241226 | 155000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 173 | 20241226 | 154900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 174 | 20241226 | 154800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 175 | 20241226 | 154700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 176 | 20241226 | 154600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 177 | 20241226 | 154500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 178 | 20241226 | 154400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 179 | 20241226 | 154300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 180 | 20241226 | 154200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 181 | 20241226 | 154100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 182 | 20241226 | 154000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 30056 |
| 183 | 20241226 | 153900 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 184 | 20241226 | 153800 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 185 | 20241226 | 153700 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 186 | 20241226 | 153600 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 187 | 20241226 | 153500 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 188 | 20241226 | 153400 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 189 | 20241226 | 153300 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 190 | 20241226 | 153200 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 191 | 20241226 | 153100 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 0 |
| 192 | 20241226 | 153000 | 1549319522 | 1604 | 1604 | 1604 | 1604 | 30056 |
| 193 | 20241226 | 152900 | 1501109698 | 1604 | 1604 | 1604 | 1604 | 0 |
| 194 | 20241226 | 152800 | 1501109698 | 1604 | 1604 | 1604 | 1604 | 0 |
| 195 | 20241226 | 152700 | 1501109698 | 1604 | 1604 | 1604 | 1604 | 0 |
| 196 | 20241226 | 152600 | 1501109698 | 1604 | 1604 | 1604 | 1604 | 0 |
| 197 | 20241226 | 152500 | 1501109698 | 1604 | 1604 | 1604 | 1604 | 0 |
| 198 | 20241226 | 152400 | 1501109698 | 1604 | 1604 | 1604 | 1604 | 0 |
| 199 | 20241226 | 152300 | 1501109698 | 1604 | 1604 | 1604 | 1604 | 0 |
| 200 | 20241226 | 152200 | 1501109698 | 1604 | 1604 | 1604 | 1604 | 0 |
| 201 | 20241226 | 152100 | 1501109698 | 1604 | 1604 | 1604 | 1604 | 0 |
| 202 | 20241226 | 152000 | 1501109698 | 1604 | 1604 | 1604 | 1604 | 0 |
| 203 | 20241226 | 151900 | 1501109698 | 1604 | 1605 | 1605 | 1603 | 7449 |
| 204 | 20241226 | 151800 | 1489161357 | 1605 | 1606 | 1607 | 1605 | 30113 |
| 205 | 20241226 | 151700 | 1440824663 | 1607 | 1606 | 1607 | 1606 | 1674 |
| 206 | 20241226 | 151600 | 1438136157 | 1606 | 1606 | 1607 | 1606 | 2494 |
| 207 | 20241226 | 151500 | 1434130325 | 1607 | 1607 | 1608 | 1607 | 4802 |
| 208 | 20241226 | 151400 | 1426413395 | 1607 | 1608 | 1608 | 1607 | 3414 |
| 209 | 20241226 | 151300 | 1420924008 | 1607 | 1607 | 1608 | 1607 | 3797 |
| 210 | 20241226 | 151200 | 1414822128 | 1608 | 1607 | 1608 | 1607 | 1177 |
| 211 | 20241226 | 151100 | 1412930453 | 1607 | 1608 | 1608 | 1607 | 4632 |
| 212 | 20241226 | 151000 | 1405482325 | 1608 | 1608 | 1609 | 1608 | 3589 |
| 213 | 20241226 | 150900 | 1399711212 | 1608 | 1609 | 1609 | 1608 | 7751 |
| 214 | 20241226 | 150800 | 1387245352 | 1609 | 1608 | 1609 | 1608 | 1529 |
| 215 | 20241226 | 150700 | 1384786385 | 1609 | 1609 | 1609 | 1608 | 1515 |
| 216 | 20241226 | 150600 | 1382349750 | 1609 | 1609 | 1609 | 1609 | 1379 |
| 217 | 20241226 | 150500 | 1380130939 | 1609 | 1608 | 1609 | 1608 | 2079 |
| 218 | 20241226 | 150400 | 1376786787 | 1608 | 1608 | 1608 | 1608 | 478 |
| 219 | 20241226 | 150300 | 1376018163 | 1608 | 1607 | 1608 | 1607 | 4600 |
| 220 | 20241226 | 150200 | 1368622291 | 1608 | 1608 | 1608 | 1607 | 446 |
| 221 | 20241226 | 150100 | 1367905426 | 1608 | 1608 | 1608 | 1607 | 272 |
| 222 | 20241226 | 150000 | 1367468298 | 1608 | 1608 | 1608 | 1607 | 4401 |
| 223 | 20241226 | 145900 | 1360393759 | 1609 | 1609 | 1609 | 1609 | 542 |
| 224 | 20241226 | 145800 | 1359521681 | 1608 | 1609 | 1609 | 1608 | 6251 |
| 225 | 20241226 | 145700 | 1349464703 | 1609 | 1611 | 1611 | 1609 | 9097 |
| 226 | 20241226 | 145600 | 1334826073 | 1610 | 1610 | 1610 | 1609 | 989 |
| 227 | 20241226 | 145500 | 1333234220 | 1610 | 1610 | 1612 | 1610 | 3228 |
| 228 | 20241226 | 145400 | 1328033804 | 1610 | 1611 | 1612 | 1609 | 44435 |
| 229 | 20241226 | 145300 | 1256503869 | 1611 | 1612 | 1612 | 1611 | 3655 |
| 230 | 20241226 | 145200 | 1250615663 | 1611 | 1612 | 1612 | 1611 | 226 |
| 231 | 20241226 | 145100 | 1250251475 | 1611 | 1612 | 1612 | 1611 | 1982 |
| 232 | 20241226 | 145000 | 1247058347 | 1611 | 1611 | 1611 | 1611 | 285 |
| 233 | 20241226 | 144900 | 1246599212 | 1612 | 1613 | 1613 | 1612 | 3170 |
| 234 | 20241226 | 144800 | 1241489155 | 1613 | 1613 | 1613 | 1613 | 21 |
| 235 | 20241226 | 144700 | 1241455282 | 1612 | 1612 | 1612 | 1612 | 427 |
| 236 | 20241226 | 144600 | 1240766958 | 1612 | 1613 | 1613 | 1612 | 261 |
| 237 | 20241226 | 144500 | 1240346221 | 1612 | 1612 | 1613 | 1612 | 168 |
| 238 | 20241226 | 144400 | 1240075395 | 1612 | 1612 | 1612 | 1612 | 1813 |
| 239 | 20241226 | 144300 | 1237152839 | 1612 | 1612 | 1612 | 1612 | 1090 |
| 240 | 20241226 | 144200 | 1235395759 | 1612 | 1612 | 1614 | 1612 | 154 |
| 241 | 20241226 | 144100 | 1235147509 | 1611 | 1613 | 1613 | 1611 | 1491 |
| 242 | 20241226 | 144000 | 1232745504 | 1613 | 1611 | 1613 | 1611 | 199 |
| 243 | 20241226 | 143900 | 1232424519 | 1613 | 1611 | 1613 | 1611 | 6 |
| 244 | 20241226 | 143800 | 1232414851 | 1611 | 1612 | 1612 | 1611 | 1875 |
| 245 | 20241226 | 143700 | 1229393981 | 1612 | 1613 | 1613 | 1612 | 101 |
| 246 | 20241226 | 143600 | 1229231168 | 1611 | 1611 | 1611 | 1611 | 3003 |
| 247 | 20241226 | 143500 | 1224393335 | 1611 | 1611 | 1612 | 1611 | 3037 |
| 248 | 20241226 | 143400 | 1219498727 | 1612 | 1612 | 1612 | 1612 | 3500 |
| 249 | 20241226 | 143300 | 1213856727 | 1612 | 1612 | 1612 | 1612 | 2985 |
| 250 | 20241226 | 143200 | 1209044907 | 1612 | 1612 | 1612 | 1612 | 597 |
| 251 | 20241226 | 143100 | 1208082543 | 1612 | 1613 | 1613 | 1612 | 240 |
| 252 | 20241226 | 143000 | 1207695660 | 1613 | 1613 | 1613 | 1613 | 2675 |
| 253 | 20241226 | 142900 | 1203380885 | 1613 | 1613 | 1614 | 1613 | 855 |
| 254 | 20241226 | 142800 | 1202001719 | 1614 | 1614 | 1614 | 1614 | 1335 |
| 255 | 20241226 | 142700 | 1199847029 | 1614 | 1613 | 1614 | 1613 | 778 |
| 256 | 20241226 | 142600 | 1198591954 | 1613 | 1612 | 1613 | 1612 | 508 |
| 257 | 20241226 | 142500 | 1197772924 | 1612 | 1611 | 1612 | 1611 | 1952 |
| 258 | 20241226 | 142400 | 1194626400 | 1612 | 1612 | 1612 | 1612 | 1674 |
| 259 | 20241226 | 142300 | 1191927912 | 1612 | 1613 | 1613 | 1612 | 1553 |
| 260 | 20241226 | 142200 | 1189424467 | 1613 | 1613 | 1613 | 1613 | 10 |
| 261 | 20241226 | 142100 | 1189408337 | 1613 | 1613 | 1613 | 1612 | 848 |
| 262 | 20241226 | 142000 | 1188041338 | 1613 | 1611 | 1613 | 1611 | 938 |
| 263 | 20241226 | 141900 | 1186529362 | 1613 | 1612 | 1613 | 1611 | 822 |
| 264 | 20241226 | 141800 | 1185204293 | 1611 | 1613 | 1613 | 1611 | 8452 |
| 265 | 20241226 | 141700 | 1171580219 | 1613 | 1613 | 1613 | 1613 | 801 |
| 266 | 20241226 | 141600 | 1170288206 | 1612 | 1612 | 1612 | 1612 | 237 |
| 267 | 20241226 | 141500 | 1169906162 | 1612 | 1614 | 1614 | 1612 | 557 |
| 268 | 20241226 | 141400 | 1169008268 | 1614 | 1613 | 1614 | 1613 | 374 |
| 269 | 20241226 | 141300 | 1168404988 | 1613 | 1613 | 1613 | 1612 | 784 |
| 270 | 20241226 | 141200 | 1167140852 | 1613 | 1613 | 1613 | 1612 | 80 |
| 271 | 20241226 | 141100 | 1167011813 | 1612 | 1613 | 1613 | 1612 | 1026 |
| 272 | 20241226 | 141000 | 1165356876 | 1613 | 1614 | 1614 | 1613 | 1000 |
| 273 | 20241226 | 140900 | 1163743875 | 1614 | 1613 | 1614 | 1613 | 4 |
| 274 | 20241226 | 140800 | 1163737420 | 1613 | 1613 | 1613 | 1612 | 1482 |
| 275 | 20241226 | 140700 | 1161348333 | 1612 | 1612 | 1612 | 1612 | 1440 |
| 276 | 20241226 | 140600 | 1159027053 | 1612 | 1612 | 1613 | 1612 | 2193 |
| 277 | 20241226 | 140500 | 1155491773 | 1612 | 1616 | 1616 | 1612 | 35297 |
| 278 | 20241226 | 140400 | 1098538174 | 1616 | 1616 | 1616 | 1616 | 3141 |
| 279 | 20241226 | 140300 | 1093462318 | 1616 | 1616 | 1616 | 1616 | 5 |
| 280 | 20241226 | 140200 | 1093454238 | 1615 | 1615 | 1615 | 1615 | 5000 |
| 281 | 20241226 | 140100 | 1085379238 | 1618 | 1618 | 1618 | 1618 | 49 |
| 282 | 20241226 | 140000 | 1085299956 | 1618 | 1616 | 1618 | 1616 | 15 |
| 283 | 20241226 | 135900 | 1085275688 | 1618 | 1618 | 1618 | 1618 | 0 |
| 284 | 20241226 | 135800 | 1085275688 | 1618 | 1615 | 1618 | 1614 | 11932 |
| 285 | 20241226 | 135700 | 1065997708 | 1615 | 1618 | 1618 | 1615 | 10430 |
| 286 | 20241226 | 135600 | 1049153204 | 1615 | 1616 | 1618 | 1615 | 1285 |
| 287 | 20241226 | 135500 | 1047077005 | 1616 | 1617 | 1617 | 1616 | 1913 |
| 288 | 20241226 | 135400 | 1043985191 | 1618 | 1618 | 1618 | 1616 | 161 |
| 289 | 20241226 | 135300 | 1043724872 | 1618 | 1617 | 1618 | 1616 | 390 |
| 290 | 20241226 | 135200 | 1043094480 | 1617 | 1618 | 1618 | 1617 | 6137 |
| 291 | 20241226 | 135100 | 1033170897 | 1618 | 1617 | 1618 | 1617 | 2179 |
| 292 | 20241226 | 135000 | 1029646671 | 1618 | 1617 | 1618 | 1617 | 6525 |
| 293 | 20241226 | 134900 | 1019095666 | 1618 | 1619 | 1619 | 1618 | 2311 |
| 294 | 20241226 | 134800 | 1015356368 | 1619 | 1619 | 1619 | 1618 | 5604 |
| 295 | 20241226 | 134700 | 1006289030 | 1619 | 1618 | 1619 | 1618 | 916 |
| 296 | 20241226 | 134600 | 1004806114 | 1619 | 1619 | 1619 | 1619 | 1388 |
| 297 | 20241226 | 134500 | 1002558942 | 1624 | 1619 | 1624 | 1619 | 1785 |
| 298 | 20241226 | 134400 | 999665686 | 1620 | 1619 | 1620 | 1619 | 1052 |
| 299 | 20241226 | 134300 | 997962447 | 1619 | 1620 | 1620 | 1619 | 3747 |
| 300 | 20241226 | 134200 | 991895008 | 1620 | 1620 | 1620 | 1620 | 698 |
| 301 | 20241226 | 134100 | 990764248 | 1620 | 1620 | 1620 | 1620 | 0 |
| 302 | 20241226 | 134000 | 990764248 | 1620 | 1621 | 1621 | 1620 | 1721 |
| 303 | 20241226 | 133900 | 987975628 | 1622 | 1621 | 1622 | 1621 | 200 |
| 304 | 20241226 | 133800 | 987651328 | 1621 | 1621 | 1621 | 1621 | 10 |
| 305 | 20241226 | 133700 | 987635118 | 1621 | 1620 | 1621 | 1620 | 1152 |
| 306 | 20241226 | 133600 | 985768712 | 1619 | 1621 | 1621 | 1619 | 6409 |
| 307 | 20241226 | 133500 | 975386875 | 1621 | 1622 | 1622 | 1621 | 2674 |
| 308 | 20241226 | 133400 | 971052319 | 1622 | 1623 | 1623 | 1622 | 79 |
| 309 | 20241226 | 133300 | 970924170 | 1623 | 1623 | 1623 | 1623 | 0 |
| 310 | 20241226 | 133200 | 970924170 | 1623 | 1624 | 1624 | 1623 | 289 |
| 311 | 20241226 | 133100 | 970454903 | 1623 | 1623 | 1623 | 1623 | 2 |
| 312 | 20241226 | 133000 | 970451657 | 1624 | 1624 | 1624 | 1624 | 1 |
| 313 | 20241226 | 132900 | 970450033 | 1624 | 1622 | 1624 | 1621 | 2005 |
| 314 | 20241226 | 132800 | 967199578 | 1621 | 1622 | 1622 | 1621 | 1064 |
| 315 | 20241226 | 132700 | 965474770 | 1625 | 1625 | 1625 | 1625 | 1007 |
| 316 | 20241226 | 132600 | 963838395 | 1621 | 1625 | 1625 | 1621 | 240 |
| 317 | 20241226 | 132500 | 963449198 | 1624 | 1624 | 1624 | 1624 | 102 |
| 318 | 20241226 | 132400 | 963283550 | 1624 | 1622 | 1624 | 1621 | 118 |
| 319 | 20241226 | 132300 | 963092155 | 1622 | 1621 | 1622 | 1620 | 8804 |
| 320 | 20241226 | 132200 | 948826565 | 1621 | 1622 | 1622 | 1621 | 3976 |
| 321 | 20241226 | 132100 | 942381419 | 1623 | 1623 | 1623 | 1623 | 170 |
| 322 | 20241226 | 132000 | 942105509 | 1623 | 1623 | 1623 | 1621 | 207 |
| 323 | 20241226 | 131900 | 941769628 | 1621 | 1625 | 1625 | 1621 | 4554 |
| 324 | 20241226 | 131800 | 934381270 | 1625 | 1625 | 1625 | 1625 | 0 |
| 325 | 20241226 | 131700 | 934381270 | 1625 | 1625 | 1625 | 1625 | 61 |
| 326 | 20241226 | 131600 | 934282145 | 1625 | 1625 | 1625 | 1625 | 0 |
| 327 | 20241226 | 131500 | 934282145 | 1625 | 1624 | 1625 | 1624 | 2018 |
| 328 | 20241226 | 131400 | 931002920 | 1624 | 1625 | 1625 | 1624 | 55 |
| 329 | 20241226 | 131300 | 930913590 | 1625 | 1625 | 1625 | 1625 | 4 |
| 330 | 20241226 | 131200 | 930907090 | 1625 | 1622 | 1625 | 1622 | 1162 |
| 331 | 20241226 | 131100 | 929022233 | 1622 | 1622 | 1622 | 1622 | 0 |
| 332 | 20241226 | 131000 | 929022233 | 1622 | 1623 | 1623 | 1622 | 2 |
| 333 | 20241226 | 130900 | 929018988 | 1623 | 1623 | 1623 | 1623 | 4 |
| 334 | 20241226 | 130800 | 929012496 | 1623 | 1625 | 1625 | 1623 | 5831 |
| 335 | 20241226 | 130700 | 919540800 | 1625 | 1626 | 1626 | 1625 | 822 |
| 336 | 20241226 | 130600 | 918205042 | 1626 | 1627 | 1627 | 1626 | 1009 |
| 337 | 20241226 | 130500 | 916564405 | 1628 | 1627 | 1628 | 1627 | 22 |
| 338 | 20241226 | 130400 | 916528591 | 1628 | 1628 | 1628 | 1628 | 1 |
| 339 | 20241226 | 130300 | 916526963 | 1628 | 1625 | 1628 | 1625 | 2 |
| 340 | 20241226 | 130200 | 916523710 | 1625 | 1626 | 1626 | 1625 | 17452 |
| 341 | 20241226 | 130100 | 888146994 | 1626 | 1626 | 1627 | 1626 | 2214 |
| 342 | 20241226 | 130000 | 884545023 | 1628 | 1626 | 1628 | 1626 | 89 |
| 343 | 20241226 | 125900 | 884400307 | 1626 | 1626 | 1626 | 1626 | 3 |
| 344 | 20241226 | 125800 | 884395429 | 1625 | 1624 | 1626 | 1624 | 2767 |
| 345 | 20241226 | 125700 | 879897785 | 1624 | 1626 | 1626 | 1624 | 70 |
| 346 | 20241226 | 125600 | 879784103 | 1622 | 1625 | 1625 | 1622 | 8400 |
| 347 | 20241226 | 125500 | 866148848 | 1624 | 1625 | 1626 | 1624 | 1134 |
| 348 | 20241226 | 125400 | 864307224 | 1626 | 1624 | 1626 | 1624 | 252 |
| 349 | 20241226 | 125300 | 863897746 | 1623 | 1626 | 1627 | 1623 | 2640 |
| 350 | 20241226 | 125200 | 859609298 | 1625 | 1626 | 1626 | 1625 | 250 |
| 351 | 20241226 | 125100 | 859203009 | 1625 | 1627 | 1627 | 1625 | 2593 |
| 352 | 20241226 | 125000 | 854987592 | 1627 | 1627 | 1628 | 1627 | 617 |
| 353 | 20241226 | 124900 | 853983716 | 1627 | 1628 | 1628 | 1627 | 204 |
| 354 | 20241226 | 124800 | 853651623 | 1628 | 1628 | 1628 | 1628 | 2 |
| 355 | 20241226 | 124700 | 853648367 | 1628 | 1626 | 1628 | 1626 | 1185 |
| 356 | 20241226 | 124600 | 851720460 | 1627 | 1628 | 1628 | 1627 | 628 |
| 357 | 20241226 | 124500 | 850698701 | 1628 | 1629 | 1629 | 1628 | 238 |
| 358 | 20241226 | 124400 | 850311235 | 1629 | 1628 | 1630 | 1628 | 164 |
| 359 | 20241226 | 124300 | 850044131 | 1628 | 1630 | 1630 | 1628 | 665 |
| 360 | 20241226 | 124200 | 848960805 | 1629 | 1629 | 1630 | 1629 | 163 |
| 361 | 20241226 | 124100 | 848695277 | 1629 | 1628 | 1629 | 1628 | 84 |
| 362 | 20241226 | 124000 | 848558487 | 1628 | 1628 | 1629 | 1628 | 259 |
| 363 | 20241226 | 123900 | 848136834 | 1628 | 1630 | 1630 | 1627 | 37 |
| 364 | 20241226 | 123800 | 848076536 | 1630 | 1629 | 1630 | 1629 | 32 |
| 365 | 20241226 | 123700 | 848024386 | 1628 | 1628 | 1628 | 1627 | 22 |
| 366 | 20241226 | 123600 | 847988590 | 1628 | 1626 | 1628 | 1626 | 3325 |
| 367 | 20241226 | 123500 | 842575504 | 1625 | 1625 | 1626 | 1624 | 751 |
| 368 | 20241226 | 123400 | 841355842 | 1624 | 1625 | 1626 | 1624 | 234 |
| 369 | 20241226 | 123300 | 840975693 | 1625 | 1628 | 1628 | 1625 | 16 |
| 370 | 20241226 | 123200 | 840949689 | 1626 | 1626 | 1626 | 1626 | 1 |
| 371 | 20241226 | 123100 | 840948063 | 1624 | 1626 | 1626 | 1624 | 1158 |
| 372 | 20241226 | 123000 | 839066518 | 1626 | 1626 | 1627 | 1626 | 1084 |
| 373 | 20241226 | 122900 | 837303883 | 1628 | 1627 | 1628 | 1621 | 3051 |
| 374 | 20241226 | 122800 | 832357683 | 1621 | 1626 | 1627 | 1621 | 728 |
| 375 | 20241226 | 122700 | 831175904 | 1627 | 1627 | 1627 | 1621 | 18298 |
| 376 | 20241226 | 122600 | 801461725 | 1627 | 1627 | 1627 | 1627 | 31 |
| 377 | 20241226 | 122500 | 801411288 | 1627 | 1627 | 1627 | 1627 | 22 |
| 378 | 20241226 | 122400 | 801375494 | 1627 | 1627 | 1627 | 1627 | 34 |
| 379 | 20241226 | 122300 | 801320176 | 1627 | 1627 | 1627 | 1627 | 8 |
| 380 | 20241226 | 122200 | 801307160 | 1627 | 1627 | 1627 | 1627 | 1 |
| 381 | 20241226 | 122100 | 801305533 | 1627 | 1626 | 1627 | 1626 | 60 |
| 382 | 20241226 | 122000 | 801207972 | 1625 | 1626 | 1626 | 1625 | 162 |
| 383 | 20241226 | 121900 | 800944570 | 1626 | 1626 | 1626 | 1625 | 4907 |
| 384 | 20241226 | 121800 | 792965970 | 1626 | 1627 | 1627 | 1625 | 1946 |
| 385 | 20241226 | 121700 | 789801991 | 1627 | 1628 | 1628 | 1627 | 200 |
| 386 | 20241226 | 121600 | 789476590 | 1628 | 1628 | 1629 | 1628 | 11 |
| 387 | 20241226 | 121500 | 789458680 | 1628 | 1629 | 1630 | 1628 | 344 |
| 388 | 20241226 | 121400 | 788898304 | 1629 | 1629 | 1629 | 1629 | 2738 |
| 389 | 20241226 | 121300 | 784438102 | 1629 | 1629 | 1629 | 1625 | 5504 |
| 390 | 20241226 | 121200 | 775491358 | 1626 | 1626 | 1626 | 1626 | 0 |
| 391 | 20241226 | 121100 | 775491358 | 1626 | 1629 | 1629 | 1626 | 3852 |
| 392 | 20241226 | 121000 | 769225981 | 1628 | 1628 | 1628 | 1627 | 156 |
| 393 | 20241226 | 120900 | 768972063 | 1629 | 1627 | 1629 | 1627 | 406 |
| 394 | 20241226 | 120800 | 768311456 | 1625 | 1626 | 1626 | 1625 | 930 |
| 395 | 20241226 | 120700 | 766800160 | 1625 | 1627 | 1627 | 1625 | 50 |
| 396 | 20241226 | 120600 | 766718907 | 1625 | 1628 | 1628 | 1625 | 15224 |
| 397 | 20241226 | 120500 | 741973250 | 1628 | 1629 | 1629 | 1627 | 1575 |
| 398 | 20241226 | 120400 | 739410417 | 1628 | 1629 | 1629 | 1628 | 127 |
| 399 | 20241226 | 120300 | 739203659 | 1629 | 1629 | 1629 | 1629 | 100 |
| 400 | 20241226 | 120200 | 739040759 | 1629 | 1630 | 1630 | 1629 | 52 |
| 401 | 20241226 | 120100 | 738956021 | 1630 | 1628 | 1630 | 1627 | 335 |
| 402 | 20241226 | 120000 | 738410674 | 1628 | 1628 | 1629 | 1628 | 6409 |
| 403 | 20241226 | 115900 | 727976322 | 1628 | 1629 | 1630 | 1628 | 392 |
| 404 | 20241226 | 115800 | 727337899 | 1630 | 1629 | 1630 | 1628 | 5202 |
| 405 | 20241226 | 115700 | 718867726 | 1629 | 1630 | 1630 | 1629 | 599 |
| 406 | 20241226 | 115600 | 717891385 | 1629 | 1630 | 1630 | 1629 | 2672 |
| 407 | 20241226 | 115500 | 713537025 | 1630 | 1629 | 1630 | 1629 | 1058 |
| 408 | 20241226 | 115400 | 711813522 | 1629 | 1631 | 1631 | 1629 | 4190 |
| 409 | 20241226 | 115300 | 704983827 | 1630 | 1632 | 1632 | 1630 | 3975 |
| 410 | 20241226 | 115200 | 698501615 | 1632 | 1632 | 1632 | 1632 | 1402 |
| 411 | 20241226 | 115100 | 696213551 | 1632 | 1634 | 1634 | 1632 | 51 |
| 412 | 20241226 | 115000 | 696130315 | 1634 | 1634 | 1634 | 1634 | 1 |
| 413 | 20241226 | 114900 | 696128681 | 1634 | 1634 | 1634 | 1634 | 1 |
| 414 | 20241226 | 114800 | 696127047 | 1634 | 1634 | 1634 | 1634 | 1 |
| 415 | 20241226 | 114700 | 696125413 | 1634 | 1633 | 1634 | 1633 | 321 |
| 416 | 20241226 | 114600 | 695601199 | 1634 | 1633 | 1634 | 1633 | 938 |
| 417 | 20241226 | 114500 | 694068517 | 1633 | 1634 | 1634 | 1633 | 78 |
| 418 | 20241226 | 114400 | 693941142 | 1633 | 1635 | 1635 | 1633 | 34 |
| 419 | 20241226 | 114300 | 693885583 | 1635 | 1634 | 1635 | 1634 | 487 |
| 420 | 20241226 | 114200 | 693089824 | 1634 | 1634 | 1634 | 1634 | 12 |
| 421 | 20241226 | 114100 | 693070216 | 1635 | 1635 | 1635 | 1635 | 1095 |
| 422 | 20241226 | 114000 | 691279891 | 1635 | 1634 | 1635 | 1633 | 1511 |
| 423 | 20241226 | 113900 | 688810925 | 1634 | 1633 | 1634 | 1633 | 49 |
| 424 | 20241226 | 113800 | 688730907 | 1634 | 1632 | 1634 | 1632 | 3102 |
| 425 | 20241226 | 113700 | 683666441 | 1632 | 1632 | 1633 | 1631 | 1177 |
| 426 | 20241226 | 113600 | 681746682 | 1633 | 1631 | 1633 | 1630 | 11 |
| 427 | 20241226 | 113500 | 681728748 | 1631 | 1631 | 1633 | 1631 | 165 |
| 428 | 20241226 | 113400 | 681459613 | 1631 | 1632 | 1633 | 1631 | 5022 |
| 429 | 20241226 | 113300 | 673268699 | 1632 | 1634 | 1634 | 1632 | 5756 |
| 430 | 20241226 | 113200 | 663870658 | 1634 | 1635 | 1635 | 1634 | 182 |
| 431 | 20241226 | 113100 | 663573268 | 1635 | 1633 | 1635 | 1633 | 806 |
| 432 | 20241226 | 113000 | 662255612 | 1635 | 1635 | 1635 | 1635 | 0 |
| 433 | 20241226 | 112900 | 662255612 | 1635 | 1632 | 1635 | 1630 | 387 |
| 434 | 20241226 | 112800 | 661624024 | 1632 | 1632 | 1632 | 1632 | 1 |
| 435 | 20241226 | 112700 | 661622392 | 1634 | 1630 | 1634 | 1630 | 4004 |
| 436 | 20241226 | 112600 | 655095859 | 1630 | 1632 | 1635 | 1630 | 7536 |
| 437 | 20241226 | 112500 | 642809416 | 1633 | 1635 | 1635 | 1632 | 1608 |
| 438 | 20241226 | 112400 | 640183747 | 1635 | 1635 | 1635 | 1635 | 26 |
| 439 | 20241226 | 112300 | 640141237 | 1635 | 1635 | 1635 | 1635 | 2 |
| 440 | 20241226 | 112200 | 640137967 | 1635 | 1635 | 1635 | 1634 | 2178 |
| 441 | 20241226 | 112100 | 636577937 | 1636 | 1636 | 1637 | 1636 | 1528 |
| 442 | 20241226 | 112000 | 634078126 | 1636 | 1634 | 1636 | 1634 | 527 |
| 443 | 20241226 | 111900 | 633217005 | 1634 | 1637 | 1638 | 1634 | 8464 |
| 444 | 20241226 | 111800 | 619374049 | 1637 | 1637 | 1638 | 1637 | 2691 |
| 445 | 20241226 | 111700 | 614968876 | 1638 | 1639 | 1640 | 1638 | 4335 |
| 446 | 20241226 | 111600 | 607867795 | 1640 | 1640 | 1640 | 1640 | 1 |
| 447 | 20241226 | 111500 | 607866155 | 1639 | 1639 | 1639 | 1639 | 179 |
| 448 | 20241226 | 111400 | 607572774 | 1639 | 1640 | 1640 | 1639 | 569 |
| 449 | 20241226 | 111300 | 606640109 | 1640 | 1640 | 1641 | 1639 | 1000 |
| 450 | 20241226 | 111200 | 605001089 | 1640 | 1640 | 1640 | 1640 | 100 |
| 451 | 20241226 | 111100 | 604837089 | 1640 | 1640 | 1640 | 1639 | 1001 |
| 452 | 20241226 | 111000 | 603195649 | 1640 | 1639 | 1640 | 1639 | 3063 |
| 453 | 20241226 | 110900 | 598175391 | 1640 | 1641 | 1641 | 1640 | 4384 |
| 454 | 20241226 | 110800 | 590985630 | 1641 | 1642 | 1642 | 1640 | 905 |
| 455 | 20241226 | 110700 | 589500553 | 1641 | 1642 | 1642 | 1641 | 314 |
| 456 | 20241226 | 110600 | 588985262 | 1641 | 1642 | 1642 | 1641 | 2185 |
| 457 | 20241226 | 110500 | 585399606 | 1641 | 1644 | 1644 | 1641 | 1001 |
| 458 | 20241226 | 110400 | 583756031 | 1644 | 1643 | 1644 | 1643 | 1060 |
| 459 | 20241226 | 110300 | 582014449 | 1643 | 1643 | 1643 | 1643 | 51 |
| 460 | 20241226 | 110200 | 581930656 | 1643 | 1643 | 1643 | 1643 | 1358 |
| 461 | 20241226 | 110100 | 579699462 | 1643 | 1640 | 1643 | 1640 | 611 |
| 462 | 20241226 | 110000 | 578697413 | 1640 | 1641 | 1642 | 1640 | 71 |
| 463 | 20241226 | 105900 | 578580920 | 1641 | 1641 | 1642 | 1641 | 71 |
| 464 | 20241226 | 105800 | 578464408 | 1642 | 1642 | 1642 | 1641 | 4 |
| 465 | 20241226 | 105700 | 578457842 | 1642 | 1640 | 1642 | 1640 | 94 |
| 466 | 20241226 | 105600 | 578303680 | 1640 | 1642 | 1642 | 1640 | 2123 |
| 467 | 20241226 | 105500 | 574819689 | 1642 | 1642 | 1643 | 1641 | 1453 |
| 468 | 20241226 | 105400 | 572434313 | 1641 | 1642 | 1642 | 1641 | 189 |
| 469 | 20241226 | 105300 | 572124163 | 1641 | 1643 | 1643 | 1641 | 106 |
| 470 | 20241226 | 105200 | 571950094 | 1642 | 1643 | 1643 | 1642 | 8 |
| 471 | 20241226 | 105100 | 571936955 | 1643 | 1643 | 1643 | 1643 | 1 |
| 472 | 20241226 | 105000 | 571935312 | 1641 | 1642 | 1642 | 1641 | 1011 |
| 473 | 20241226 | 104900 | 570275775 | 1640 | 1641 | 1641 | 1640 | 1055 |
| 474 | 20241226 | 104800 | 568545574 | 1640 | 1642 | 1642 | 1640 | 1662 |
| 475 | 20241226 | 104700 | 565818972 | 1642 | 1642 | 1642 | 1640 | 1592 |
| 476 | 20241226 | 104600 | 563206644 | 1642 | 1643 | 1643 | 1642 | 104 |
| 477 | 20241226 | 104500 | 563035874 | 1643 | 1643 | 1643 | 1643 | 2 |
| 478 | 20241226 | 104400 | 563032588 | 1642 | 1642 | 1642 | 1642 | 103 |
| 479 | 20241226 | 104300 | 562863462 | 1642 | 1642 | 1642 | 1642 | 2 |
| 480 | 20241226 | 104200 | 562860178 | 1641 | 1641 | 1641 | 1640 | 2222 |
| 481 | 20241226 | 104100 | 559214896 | 1640 | 1639 | 1640 | 1639 | 289 |
| 482 | 20241226 | 104000 | 558740946 | 1640 | 1640 | 1640 | 1639 | 114 |
| 483 | 20241226 | 103900 | 558554087 | 1639 | 1640 | 1641 | 1639 | 9093 |
| 484 | 20241226 | 103800 | 543642635 | 1641 | 1641 | 1641 | 1641 | 1028 |
| 485 | 20241226 | 103700 | 541955687 | 1641 | 1642 | 1642 | 1641 | 1615 |
| 486 | 20241226 | 103600 | 539305471 | 1641 | 1642 | 1642 | 1641 | 179 |
| 487 | 20241226 | 103500 | 539011730 | 1643 | 1642 | 1643 | 1642 | 364 |
| 488 | 20241226 | 103400 | 538414039 | 1643 | 1643 | 1643 | 1642 | 144 |
| 489 | 20241226 | 103300 | 538177448 | 1643 | 1642 | 1643 | 1642 | 811 |
| 490 | 20241226 | 103200 | 536845686 | 1641 | 1642 | 1642 | 1640 | 8391 |
| 491 | 20241226 | 103100 | 523077632 | 1642 | 1643 | 1643 | 1642 | 2410 |
| 492 | 20241226 | 103000 | 519120347 | 1643 | 1645 | 1645 | 1643 | 4820 |
| 493 | 20241226 | 102900 | 511200879 | 1644 | 1645 | 1645 | 1644 | 201 |
| 494 | 20241226 | 102800 | 510870434 | 1645 | 1645 | 1645 | 1644 | 5117 |
| 495 | 20241226 | 102700 | 502458042 | 1645 | 1645 | 1645 | 1645 | 64 |
| 496 | 20241226 | 102600 | 502352762 | 1645 | 1645 | 1645 | 1644 | 2394 |
| 497 | 20241226 | 102500 | 498417007 | 1644 | 1645 | 1645 | 1644 | 1100 |
| 498 | 20241226 | 102400 | 496608407 | 1644 | 1644 | 1645 | 1644 | 2296 |
| 499 | 20241226 | 102300 | 492833777 | 1645 | 1645 | 1645 | 1645 | 524 |
| 500 | 20241226 | 102200 | 491971797 | 1644 | 1645 | 1645 | 1643 | 3201 |
| 501 | 20241226 | 102100 | 486708952 | 1645 | 1645 | 1646 | 1645 | 5502 |
| 502 | 20241226 | 102000 | 477658062 | 1646 | 1646 | 1646 | 1645 | 1254 |
| 503 | 20241226 | 101900 | 475594226 | 1647 | 1646 | 1647 | 1646 | 1807 |
| 504 | 20241226 | 101800 | 472619678 | 1646 | 1646 | 1646 | 1645 | 1702 |
| 505 | 20241226 | 101700 | 469819241 | 1647 | 1646 | 1647 | 1646 | 1462 |
| 506 | 20241226 | 101600 | 467411537 | 1646 | 1645 | 1646 | 1645 | 7676 |
| 507 | 20241226 | 101500 | 454778972 | 1646 | 1649 | 1649 | 1645 | 4705 |
| 508 | 20241226 | 101400 | 447033798 | 1649 | 1654 | 1655 | 1648 | 24906 |
| 509 | 20241226 | 101300 | 405923865 | 1654 | 1656 | 1656 | 1654 | 110 |
| 510 | 20241226 | 101200 | 405741709 | 1656 | 1657 | 1657 | 1653 | 2318 |
| 511 | 20241226 | 101100 | 401909428 | 1657 | 1656 | 1657 | 1656 | 505 |
| 512 | 20241226 | 101000 | 401072644 | 1657 | 1657 | 1658 | 1654 | 2461 |
| 513 | 20241226 | 100900 | 397000580 | 1658 | 1658 | 1658 | 1658 | 1 |
| 514 | 20241226 | 100800 | 396998922 | 1656 | 1657 | 1658 | 1656 | 143 |
| 515 | 20241226 | 100700 | 396761900 | 1658 | 1659 | 1659 | 1658 | 310 |
| 516 | 20241226 | 100600 | 396247919 | 1659 | 1660 | 1660 | 1655 | 549 |
| 517 | 20241226 | 100500 | 395337070 | 1660 | 1656 | 1660 | 1655 | 2265 |
| 518 | 20241226 | 100400 | 391584717 | 1655 | 1658 | 1658 | 1655 | 919 |
| 519 | 20241226 | 100300 | 390063728 | 1659 | 1654 | 1659 | 1653 | 8205 |
| 520 | 20241226 | 100200 | 376468938 | 1654 | 1653 | 1654 | 1653 | 1322 |
| 521 | 20241226 | 100100 | 374282498 | 1652 | 1653 | 1654 | 1652 | 3924 |
| 522 | 20241226 | 100000 | 367796131 | 1653 | 1654 | 1654 | 1653 | 245 |
| 523 | 20241226 | 095900 | 367391143 | 1653 | 1654 | 1655 | 1653 | 432 |
| 524 | 20241226 | 095800 | 366677003 | 1654 | 1655 | 1655 | 1654 | 601 |
| 525 | 20241226 | 095700 | 365682848 | 1655 | 1655 | 1655 | 1655 | 12 |
| 526 | 20241226 | 095600 | 365662988 | 1655 | 1656 | 1656 | 1653 | 259 |
| 527 | 20241226 | 095500 | 365234542 | 1655 | 1658 | 1658 | 1655 | 501 |
| 528 | 20241226 | 095400 | 364405380 | 1655 | 1655 | 1655 | 1655 | 311 |
| 529 | 20241226 | 095300 | 363890675 | 1655 | 1654 | 1655 | 1653 | 3708 |
| 530 | 20241226 | 095200 | 357761074 | 1654 | 1655 | 1656 | 1654 | 2094 |
| 531 | 20241226 | 095100 | 354296106 | 1656 | 1659 | 1659 | 1656 | 2055 |
| 532 | 20241226 | 095000 | 350892811 | 1659 | 1659 | 1659 | 1659 | 1 |
| 533 | 20241226 | 094900 | 350891152 | 1659 | 1659 | 1659 | 1659 | 351 |
| 534 | 20241226 | 094800 | 350308843 | 1659 | 1657 | 1659 | 1657 | 503 |
| 535 | 20241226 | 094700 | 349475368 | 1659 | 1656 | 1659 | 1656 | 1955 |
| 536 | 20241226 | 094600 | 346237884 | 1658 | 1659 | 1659 | 1656 | 1036 |
| 537 | 20241226 | 094500 | 344521863 | 1659 | 1657 | 1659 | 1657 | 408 |
| 538 | 20241226 | 094400 | 343845805 | 1657 | 1658 | 1658 | 1657 | 496 |
| 539 | 20241226 | 094300 | 343023464 | 1658 | 1658 | 1659 | 1658 | 831 |
| 540 | 20241226 | 094200 | 341645260 | 1658 | 1659 | 1659 | 1657 | 382 |
| 541 | 20241226 | 094100 | 341012176 | 1659 | 1658 | 1659 | 1657 | 1032 |
| 542 | 20241226 | 094000 | 339301275 | 1659 | 1659 | 1660 | 1659 | 306 |
| 543 | 20241226 | 093900 | 338793620 | 1660 | 1661 | 1661 | 1660 | 1972 |
| 544 | 20241226 | 093800 | 335520099 | 1661 | 1661 | 1661 | 1660 | 1101 |
| 545 | 20241226 | 093700 | 333692338 | 1660 | 1663 | 1663 | 1660 | 257 |
| 546 | 20241226 | 093600 | 333265704 | 1663 | 1664 | 1664 | 1663 | 10 |
| 547 | 20241226 | 093500 | 333249073 | 1661 | 1660 | 1663 | 1660 | 4313 |
| 548 | 20241226 | 093400 | 326086060 | 1660 | 1660 | 1660 | 1660 | 814 |
| 549 | 20241226 | 093300 | 324734820 | 1660 | 1660 | 1660 | 1659 | 275 |
| 550 | 20241226 | 093200 | 324278448 | 1660 | 1662 | 1662 | 1660 | 1447 |
| 551 | 20241226 | 093100 | 321876193 | 1662 | 1664 | 1664 | 1662 | 15 |
| 552 | 20241226 | 093000 | 321851261 | 1665 | 1665 | 1665 | 1664 | 91 |
| 553 | 20241226 | 092900 | 321699769 | 1665 | 1663 | 1665 | 1663 | 974 |
| 554 | 20241226 | 092800 | 320078612 | 1663 | 1654 | 1663 | 1654 | 3905 |
| 555 | 20241226 | 092700 | 313592798 | 1653 | 1662 | 1663 | 1652 | 9667 |
| 556 | 20241226 | 092600 | 297607550 | 1662 | 1657 | 1662 | 1652 | 12042 |
| 557 | 20241226 | 092500 | 277622476 | 1657 | 1657 | 1657 | 1651 | 3465 |
| 558 | 20241226 | 092400 | 271897583 | 1656 | 1655 | 1657 | 1655 | 1592 |
| 559 | 20241226 | 092300 | 269262570 | 1655 | 1654 | 1655 | 1650 | 4793 |
| 560 | 20241226 | 092200 | 261341802 | 1655 | 1654 | 1655 | 1653 | 33 |
| 561 | 20241226 | 092100 | 261287191 | 1654 | 1652 | 1654 | 1652 | 2126 |
| 562 | 20241226 | 092000 | 257773948 | 1652 | 1651 | 1652 | 1650 | 7138 |
| 563 | 20241226 | 091900 | 245996045 | 1650 | 1651 | 1651 | 1650 | 11234 |
| 564 | 20241226 | 091800 | 227454787 | 1651 | 1656 | 1656 | 1651 | 13415 |
| 565 | 20241226 | 091700 | 205283070 | 1656 | 1657 | 1658 | 1656 | 7024 |
| 566 | 20241226 | 091600 | 193646461 | 1658 | 1660 | 1660 | 1658 | 4489 |
| 567 | 20241226 | 091500 | 186201649 | 1659 | 1660 | 1662 | 1659 | 759 |
| 568 | 20241226 | 091400 | 184942162 | 1662 | 1659 | 1662 | 1659 | 6128 |
| 569 | 20241226 | 091300 | 174775797 | 1659 | 1662 | 1662 | 1659 | 9187 |
| 570 | 20241226 | 091200 | 159527025 | 1662 | 1662 | 1662 | 1660 | 9202 |
| 571 | 20241226 | 091100 | 144245212 | 1661 | 1663 | 1663 | 1661 | 3838 |
| 572 | 20241226 | 091000 | 137866800 | 1663 | 1665 | 1666 | 1662 | 1475 |
| 573 | 20241226 | 090900 | 135413256 | 1665 | 1663 | 1665 | 1663 | 2702 |
| 574 | 20241226 | 090800 | 130915900 | 1663 | 1660 | 1663 | 1660 | 5398 |
| 575 | 20241226 | 090700 | 121948376 | 1661 | 1663 | 1664 | 1661 | 10435 |
| 576 | 20241226 | 090600 | 104604551 | 1664 | 1665 | 1665 | 1663 | 7147 |
| 577 | 20241226 | 090500 | 92715539 | 1669 | 1670 | 1670 | 1664 | 8597 |
| 578 | 20241226 | 090400 | 78384000 | 1671 | 1665 | 1673 | 1664 | 4082 |
| 579 | 20241226 | 090300 | 71577274 | 1670 | 1674 | 1674 | 1663 | 10279 |
| 580 | 20241226 | 090200 | 54475723 | 1663 | 1668 | 1675 | 1663 | 3954 |
| 581 | 20241226 | 090100 | 47890995 | 1668 | 1670 | 1678 | 1668 | 5617 |
| 582 | 20241226 | 090000 | 38473350 | 1668 | 1660 | 1684 | 1660 | 22537 |