29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 182400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 57233 |
| 3 | 20250418 | 182300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20250418 | 182200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20250418 | 182100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20250418 | 182000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20250418 | 181900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20250418 | 181800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20250418 | 181700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20250418 | 181600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20250418 | 181500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20250418 | 181400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20250418 | 181300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20250418 | 181200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20250418 | 181100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20250418 | 181000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20250418 | 180900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20250418 | 180800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20250418 | 180700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20250418 | 180600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20250418 | 180500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20250418 | 180400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20250418 | 180300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20250418 | 180200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20250418 | 180100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20250418 | 180000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20250418 | 175900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20250418 | 175800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20250418 | 175700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20250418 | 175600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20250418 | 175500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20250418 | 175400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 57233 |
| 33 | 20250418 | 175300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20250418 | 175200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20250418 | 175100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20250418 | 175000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20250418 | 174900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20250418 | 174800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20250418 | 174700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20250418 | 174600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20250418 | 174500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20250418 | 174400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20250418 | 174300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20250418 | 174200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20250418 | 174100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20250418 | 174000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20250418 | 173900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20250418 | 173800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20250418 | 173700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20250418 | 173600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20250418 | 173500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20250418 | 173400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20250418 | 173300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20250418 | 173200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20250418 | 173100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20250418 | 173000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20250418 | 172900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20250418 | 172800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20250418 | 172700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20250418 | 172600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20250418 | 172500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20250418 | 172400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 57233 |
| 63 | 20250418 | 172300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20250418 | 172200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20250418 | 172100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20250418 | 172000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20250418 | 171900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20250418 | 171800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20250418 | 171700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20250418 | 171600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20250418 | 171500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20250418 | 171400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20250418 | 171300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20250418 | 171200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20250418 | 171100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20250418 | 171000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20250418 | 170900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20250418 | 170800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20250418 | 170700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20250418 | 170600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20250418 | 170500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20250418 | 170400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20250418 | 170300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20250418 | 170200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20250418 | 170100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20250418 | 170000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20250418 | 165900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20250418 | 165800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20250418 | 165700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20250418 | 165600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20250418 | 165500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20250418 | 165400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 57233 |
| 93 | 20250418 | 165300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20250418 | 165200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20250418 | 165100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20250418 | 165000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20250418 | 164900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20250418 | 164800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20250418 | 164700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20250418 | 164600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20250418 | 164500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20250418 | 164400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20250418 | 164300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20250418 | 164200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20250418 | 164100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20250418 | 164000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20250418 | 163900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20250418 | 163800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20250418 | 163700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20250418 | 163600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20250418 | 163500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20250418 | 163400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20250418 | 163300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20250418 | 163200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20250418 | 163100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20250418 | 163000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20250418 | 162900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20250418 | 162800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20250418 | 162700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20250418 | 162600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20250418 | 162500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20250418 | 162400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 57233 |
| 123 | 20250418 | 162300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20250418 | 162200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20250418 | 162100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20250418 | 162000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20250418 | 161900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20250418 | 161800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20250418 | 161700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20250418 | 161600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20250418 | 161500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20250418 | 161400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20250418 | 161300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20250418 | 161200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20250418 | 161100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20250418 | 161000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20250418 | 160900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20250418 | 160800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20250418 | 160700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20250418 | 160600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20250418 | 160500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20250418 | 160400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20250418 | 160300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20250418 | 160200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20250418 | 160100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20250418 | 160000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20250418 | 155900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20250418 | 155800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20250418 | 155700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20250418 | 155600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20250418 | 155500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20250418 | 155400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 57233 |
| 153 | 20250418 | 155300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20250418 | 155200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20250418 | 155100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20250418 | 155000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20250418 | 154900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20250418 | 154800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20250418 | 154700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20250418 | 154600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20250418 | 154500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20250418 | 154400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20250418 | 154300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20250418 | 154200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20250418 | 154100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20250418 | 154000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20250418 | 153900 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20250418 | 153800 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20250418 | 153700 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20250418 | 153600 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20250418 | 153500 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20250418 | 153400 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20250418 | 153300 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20250418 | 153200 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20250418 | 153100 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20250418 | 153000 | 13561639495 | 1606 | 1606 | 1606 | 1606 | 57233 |
| 177 | 20250418 | 152900 | 13469723297 | 1608 | 1608 | 1608 | 1608 | 0 |
| 178 | 20250418 | 152800 | 13469723297 | 1608 | 1608 | 1608 | 1608 | 0 |
| 179 | 20250418 | 152700 | 13469723297 | 1608 | 1608 | 1608 | 1608 | 0 |
| 180 | 20250418 | 152600 | 13469723297 | 1608 | 1608 | 1608 | 1608 | 0 |
| 181 | 20250418 | 152500 | 13469723297 | 1608 | 1608 | 1608 | 1608 | 0 |
| 182 | 20250418 | 152400 | 13469723297 | 1608 | 1608 | 1608 | 1608 | 0 |
| 183 | 20250418 | 152300 | 13469723297 | 1608 | 1608 | 1608 | 1608 | 0 |
| 184 | 20250418 | 152200 | 13469723297 | 1608 | 1608 | 1608 | 1608 | 0 |
| 185 | 20250418 | 152100 | 13469723297 | 1608 | 1608 | 1608 | 1608 | 0 |
| 186 | 20250418 | 152000 | 13469723297 | 1608 | 1608 | 1608 | 1608 | 0 |
| 187 | 20250418 | 151900 | 13469723297 | 1608 | 1607 | 1608 | 1607 | 3379 |
| 188 | 20250418 | 151800 | 13464293002 | 1607 | 1608 | 1608 | 1606 | 9790 |
| 189 | 20250418 | 151700 | 13448560953 | 1608 | 1606 | 1609 | 1606 | 3872 |
| 190 | 20250418 | 151600 | 13442338065 | 1609 | 1609 | 1609 | 1608 | 10354 |
| 191 | 20250418 | 151500 | 13425680479 | 1609 | 1610 | 1610 | 1607 | 11632 |
| 192 | 20250418 | 151400 | 13406976417 | 1610 | 1609 | 1610 | 1609 | 638 |
| 193 | 20250418 | 151300 | 13405949314 | 1609 | 1607 | 1609 | 1607 | 1084 |
| 194 | 20250418 | 151200 | 13404205758 | 1607 | 1609 | 1609 | 1607 | 15069 |
| 195 | 20250418 | 151100 | 13379982169 | 1610 | 1610 | 1610 | 1609 | 181 |
| 196 | 20250418 | 151000 | 13379690794 | 1610 | 1610 | 1610 | 1610 | 2018 |
| 197 | 20250418 | 150900 | 13376441814 | 1610 | 1613 | 1613 | 1610 | 6799 |
| 198 | 20250418 | 150800 | 13365491010 | 1612 | 1610 | 1613 | 1610 | 4162 |
| 199 | 20250418 | 150700 | 13358782920 | 1610 | 1610 | 1611 | 1610 | 2121 |
| 200 | 20250418 | 150600 | 13355367978 | 1610 | 1610 | 1610 | 1609 | 1282 |
| 201 | 20250418 | 150500 | 13353304958 | 1609 | 1609 | 1609 | 1609 | 1417 |
| 202 | 20250418 | 150400 | 13351025005 | 1609 | 1607 | 1609 | 1607 | 1579 |
| 203 | 20250418 | 150300 | 13348485156 | 1607 | 1609 | 1609 | 1607 | 3243 |
| 204 | 20250418 | 150200 | 13343270586 | 1608 | 1608 | 1608 | 1608 | 696 |
| 205 | 20250418 | 150100 | 13342151418 | 1608 | 1609 | 1609 | 1607 | 9798 |
| 206 | 20250418 | 150000 | 13326400346 | 1608 | 1608 | 1613 | 1608 | 12710 |
| 207 | 20250418 | 145900 | 13305940541 | 1609 | 1609 | 1609 | 1609 | 3685 |
| 208 | 20250418 | 145800 | 13300011376 | 1608 | 1608 | 1608 | 1608 | 2127 |
| 209 | 20250418 | 145700 | 13296591160 | 1608 | 1608 | 1608 | 1607 | 4527 |
| 210 | 20250418 | 145600 | 13289314744 | 1608 | 1608 | 1608 | 1608 | 161 |
| 211 | 20250418 | 145500 | 13289055856 | 1608 | 1606 | 1608 | 1606 | 1001 |
| 212 | 20250418 | 145400 | 13287446250 | 1607 | 1608 | 1608 | 1607 | 5737 |
| 213 | 20250418 | 145300 | 13278226444 | 1609 | 1609 | 1609 | 1609 | 24 |
| 214 | 20250418 | 145200 | 13278187828 | 1601 | 1610 | 1610 | 1601 | 11213 |
| 215 | 20250418 | 145100 | 13260202407 | 1610 | 1610 | 1610 | 1610 | 48 |
| 216 | 20250418 | 145000 | 13260125127 | 1610 | 1609 | 1611 | 1608 | 25273 |
| 217 | 20250418 | 144900 | 13219468996 | 1609 | 1609 | 1609 | 1608 | 5150 |
| 218 | 20250418 | 144800 | 13211186559 | 1609 | 1609 | 1610 | 1609 | 3600 |
| 219 | 20250418 | 144700 | 13205393159 | 1610 | 1610 | 1610 | 1610 | 2081 |
| 220 | 20250418 | 144600 | 13202042749 | 1610 | 1610 | 1610 | 1610 | 52 |
| 221 | 20250418 | 144500 | 13201959029 | 1610 | 1609 | 1610 | 1609 | 736 |
| 222 | 20250418 | 144400 | 13200774190 | 1610 | 1611 | 1611 | 1610 | 1036 |
| 223 | 20250418 | 144300 | 13199106199 | 1611 | 1610 | 1611 | 1608 | 6202 |
| 224 | 20250418 | 144200 | 13189128814 | 1609 | 1609 | 1610 | 1609 | 7969 |
| 225 | 20250418 | 144100 | 13176304488 | 1609 | 1608 | 1609 | 1608 | 1001 |
| 226 | 20250418 | 144000 | 13174694879 | 1608 | 1607 | 1608 | 1607 | 3125 |
| 227 | 20250418 | 143900 | 13169670809 | 1607 | 1607 | 1607 | 1607 | 21 |
| 228 | 20250418 | 143800 | 13169637062 | 1607 | 1604 | 1607 | 1604 | 4648 |
| 229 | 20250418 | 143700 | 13162174572 | 1604 | 1605 | 1605 | 1604 | 5035 |
| 230 | 20250418 | 143600 | 13154095535 | 1605 | 1605 | 1605 | 1605 | 604 |
| 231 | 20250418 | 143500 | 13153126115 | 1606 | 1605 | 1606 | 1605 | 2021 |
| 232 | 20250418 | 143400 | 13149882389 | 1606 | 1606 | 1606 | 1606 | 2013 |
| 233 | 20250418 | 143300 | 13146649511 | 1606 | 1607 | 1607 | 1606 | 5499 |
| 234 | 20250418 | 143200 | 13137817117 | 1607 | 1606 | 1607 | 1606 | 3012 |
| 235 | 20250418 | 143100 | 13132979835 | 1606 | 1607 | 1607 | 1606 | 53 |
| 236 | 20250418 | 143000 | 13132894707 | 1607 | 1608 | 1608 | 1607 | 1929 |
| 237 | 20250418 | 142900 | 13129794800 | 1607 | 1607 | 1607 | 1607 | 65 |
| 238 | 20250418 | 142800 | 13129690345 | 1607 | 1607 | 1608 | 1607 | 3753 |
| 239 | 20250418 | 142700 | 13123659273 | 1608 | 1609 | 1609 | 1607 | 1653 |
| 240 | 20250418 | 142600 | 13121002247 | 1608 | 1609 | 1609 | 1608 | 4675 |
| 241 | 20250418 | 142500 | 13113483983 | 1610 | 1610 | 1610 | 1610 | 292 |
| 242 | 20250418 | 142400 | 13113013863 | 1610 | 1611 | 1611 | 1609 | 1732 |
| 243 | 20250418 | 142300 | 13110226381 | 1610 | 1610 | 1611 | 1610 | 1405 |
| 244 | 20250418 | 142200 | 13107964328 | 1610 | 1610 | 1610 | 1610 | 3526 |
| 245 | 20250418 | 142100 | 13102287468 | 1610 | 1606 | 1610 | 1606 | 9329 |
| 246 | 20250418 | 142000 | 13087284158 | 1605 | 1606 | 1606 | 1605 | 292 |
| 247 | 20250418 | 141900 | 13086815207 | 1605 | 1604 | 1605 | 1604 | 2120 |
| 248 | 20250418 | 141800 | 13083413714 | 1604 | 1603 | 1604 | 1602 | 7261 |
| 249 | 20250418 | 141700 | 13071780048 | 1603 | 1603 | 1603 | 1602 | 3749 |
| 250 | 20250418 | 141600 | 13065770402 | 1603 | 1605 | 1605 | 1603 | 2998 |
| 251 | 20250418 | 141500 | 13060962275 | 1604 | 1604 | 1605 | 1604 | 1809 |
| 252 | 20250418 | 141400 | 13058060614 | 1604 | 1604 | 1605 | 1604 | 1670 |
| 253 | 20250418 | 141300 | 13055381923 | 1604 | 1605 | 1605 | 1604 | 2051 |
| 254 | 20250418 | 141200 | 13052092068 | 1605 | 1606 | 1606 | 1605 | 3041 |
| 255 | 20250418 | 141100 | 13047211163 | 1606 | 1607 | 1608 | 1606 | 1890 |
| 256 | 20250418 | 141000 | 13044175026 | 1608 | 1607 | 1608 | 1607 | 388 |
| 257 | 20250418 | 140900 | 13043551453 | 1607 | 1607 | 1607 | 1607 | 1449 |
| 258 | 20250418 | 140800 | 13041222910 | 1606 | 1607 | 1607 | 1606 | 4004 |
| 259 | 20250418 | 140700 | 13034791970 | 1606 | 1608 | 1608 | 1606 | 4839 |
| 260 | 20250418 | 140600 | 13027015212 | 1609 | 1610 | 1610 | 1609 | 2321 |
| 261 | 20250418 | 140500 | 13023280670 | 1609 | 1609 | 1610 | 1609 | 808 |
| 262 | 20250418 | 140400 | 13021979921 | 1609 | 1607 | 1609 | 1607 | 2573 |
| 263 | 20250418 | 140300 | 13017842528 | 1606 | 1607 | 1607 | 1606 | 1017 |
| 264 | 20250418 | 140200 | 13016208210 | 1607 | 1607 | 1607 | 1607 | 826 |
| 265 | 20250418 | 140100 | 13014880828 | 1606 | 1605 | 1606 | 1605 | 30 |
| 266 | 20250418 | 140000 | 13014832676 | 1605 | 1606 | 1607 | 1605 | 4932 |
| 267 | 20250418 | 135900 | 13006914942 | 1607 | 1605 | 1607 | 1604 | 8259 |
| 268 | 20250418 | 135800 | 12993653963 | 1604 | 1605 | 1605 | 1604 | 59 |
| 269 | 20250418 | 135700 | 12993559269 | 1604 | 1604 | 1604 | 1604 | 702 |
| 270 | 20250418 | 135600 | 12992433261 | 1604 | 1603 | 1604 | 1603 | 2046 |
| 271 | 20250418 | 135500 | 12989153408 | 1603 | 1604 | 1604 | 1603 | 631 |
| 272 | 20250418 | 135400 | 12988141290 | 1605 | 1604 | 1605 | 1604 | 1187 |
| 273 | 20250418 | 135300 | 12986236636 | 1604 | 1605 | 1606 | 1604 | 1827 |
| 274 | 20250418 | 135200 | 12983304397 | 1606 | 1606 | 1606 | 1605 | 1586 |
| 275 | 20250418 | 135100 | 12980758336 | 1606 | 1606 | 1606 | 1605 | 1822 |
| 276 | 20250418 | 135000 | 12977832206 | 1605 | 1605 | 1605 | 1605 | 3 |
| 277 | 20250418 | 134900 | 12977827391 | 1605 | 1606 | 1606 | 1605 | 6 |
| 278 | 20250418 | 134800 | 12977817756 | 1606 | 1606 | 1606 | 1606 | 545 |
| 279 | 20250418 | 134700 | 12976942486 | 1606 | 1606 | 1606 | 1606 | 40 |
| 280 | 20250418 | 134600 | 12976878246 | 1606 | 1603 | 1606 | 1603 | 11586 |
| 281 | 20250418 | 134500 | 12958286015 | 1603 | 1600 | 1603 | 1600 | 888 |
| 282 | 20250418 | 134400 | 12956865209 | 1600 | 1603 | 1603 | 1600 | 2242 |
| 283 | 20250418 | 134300 | 12953274948 | 1603 | 1603 | 1603 | 1603 | 39 |
| 284 | 20250418 | 134200 | 12953212431 | 1603 | 1603 | 1603 | 1603 | 11 |
| 285 | 20250418 | 134100 | 12953194798 | 1603 | 1603 | 1603 | 1603 | 100 |
| 286 | 20250418 | 134000 | 12953034498 | 1603 | 1603 | 1603 | 1603 | 110 |
| 287 | 20250418 | 133900 | 12952858168 | 1603 | 1600 | 1603 | 1600 | 1564 |
| 288 | 20250418 | 133800 | 12950355573 | 1600 | 1603 | 1603 | 1600 | 1487 |
| 289 | 20250418 | 133700 | 12947976370 | 1599 | 1602 | 1603 | 1599 | 19027 |
| 290 | 20250418 | 133600 | 12917532507 | 1603 | 1603 | 1603 | 1603 | 4 |
| 291 | 20250418 | 133500 | 12917526095 | 1603 | 1603 | 1604 | 1601 | 10303 |
| 292 | 20250418 | 133400 | 12901024798 | 1602 | 1603 | 1603 | 1602 | 4879 |
| 293 | 20250418 | 133300 | 12893206055 | 1603 | 1604 | 1604 | 1603 | 712 |
| 294 | 20250418 | 133200 | 12892064207 | 1604 | 1604 | 1604 | 1604 | 200 |
| 295 | 20250418 | 133100 | 12891743407 | 1603 | 1605 | 1605 | 1603 | 2170 |
| 296 | 20250418 | 133000 | 12888263745 | 1605 | 1604 | 1605 | 1604 | 331 |
| 297 | 20250418 | 132900 | 12887732605 | 1604 | 1606 | 1606 | 1604 | 7791 |
| 298 | 20250418 | 132800 | 12875228095 | 1606 | 1602 | 1606 | 1601 | 2525 |
| 299 | 20250418 | 132700 | 12871175867 | 1601 | 1603 | 1603 | 1601 | 1000 |
| 300 | 20250418 | 132600 | 12869573405 | 1605 | 1605 | 1605 | 1604 | 2388 |
| 301 | 20250418 | 132500 | 12865742552 | 1605 | 1608 | 1608 | 1605 | 1894 |
| 302 | 20250418 | 132400 | 12862701987 | 1608 | 1606 | 1608 | 1606 | 2694 |
| 303 | 20250418 | 132300 | 12858374035 | 1606 | 1607 | 1608 | 1606 | 4392 |
| 304 | 20250418 | 132200 | 12851318783 | 1608 | 1608 | 1608 | 1607 | 1980 |
| 305 | 20250418 | 132100 | 12848135324 | 1608 | 1609 | 1609 | 1608 | 1864 |
| 306 | 20250418 | 132000 | 12845138004 | 1609 | 1609 | 1610 | 1609 | 2608 |
| 307 | 20250418 | 131900 | 12840941730 | 1609 | 1607 | 1609 | 1607 | 2135 |
| 308 | 20250418 | 131800 | 12837508694 | 1607 | 1609 | 1609 | 1607 | 1014 |
| 309 | 20250418 | 131700 | 12835877178 | 1610 | 1607 | 1610 | 1606 | 5428 |
| 310 | 20250418 | 131600 | 12827147878 | 1607 | 1606 | 1607 | 1605 | 3347 |
| 311 | 20250418 | 131500 | 12821774271 | 1606 | 1605 | 1607 | 1605 | 4612 |
| 312 | 20250418 | 131400 | 12814368208 | 1606 | 1605 | 1606 | 1605 | 3310 |
| 313 | 20250418 | 131300 | 12809055390 | 1605 | 1605 | 1605 | 1604 | 911 |
| 314 | 20250418 | 131200 | 12807593435 | 1602 | 1603 | 1605 | 1599 | 14244 |
| 315 | 20250418 | 131100 | 12784783782 | 1602 | 1601 | 1602 | 1601 | 683 |
| 316 | 20250418 | 131000 | 12783690081 | 1600 | 1600 | 1602 | 1600 | 2022 |
| 317 | 20250418 | 130900 | 12780452568 | 1600 | 1601 | 1601 | 1599 | 17538 |
| 318 | 20250418 | 130800 | 12752399936 | 1601 | 1602 | 1602 | 1601 | 355 |
| 319 | 20250418 | 130700 | 12751831526 | 1601 | 1601 | 1601 | 1601 | 718 |
| 320 | 20250418 | 130600 | 12750682008 | 1601 | 1601 | 1601 | 1600 | 914 |
| 321 | 20250418 | 130500 | 12749219408 | 1601 | 1601 | 1601 | 1601 | 2978 |
| 322 | 20250418 | 130400 | 12744451630 | 1601 | 1601 | 1601 | 1601 | 2719 |
| 323 | 20250418 | 130300 | 12740098511 | 1600 | 1601 | 1601 | 1600 | 307 |
| 324 | 20250418 | 130200 | 12739607210 | 1601 | 1602 | 1602 | 1601 | 3536 |
| 325 | 20250418 | 130100 | 12733945341 | 1602 | 1602 | 1602 | 1602 | 404 |
| 326 | 20250418 | 130000 | 12733298133 | 1602 | 1602 | 1602 | 1602 | 784 |
| 327 | 20250418 | 125900 | 12732042165 | 1602 | 1602 | 1602 | 1602 | 488 |
| 328 | 20250418 | 125800 | 12731260389 | 1602 | 1601 | 1602 | 1601 | 5873 |
| 329 | 20250418 | 125700 | 12721857709 | 1601 | 1600 | 1601 | 1600 | 2011 |
| 330 | 20250418 | 125600 | 12718639478 | 1600 | 1600 | 1600 | 1600 | 234 |
| 331 | 20250418 | 125500 | 12718265078 | 1599 | 1600 | 1600 | 1599 | 1184 |
| 332 | 20250418 | 125400 | 12716370679 | 1600 | 1600 | 1600 | 1600 | 1458 |
| 333 | 20250418 | 125300 | 12714037879 | 1600 | 1598 | 1600 | 1598 | 377 |
| 334 | 20250418 | 125200 | 12713435354 | 1598 | 1597 | 1598 | 1597 | 10116 |
| 335 | 20250418 | 125100 | 12697274986 | 1597 | 1598 | 1598 | 1597 | 1256 |
| 336 | 20250418 | 125000 | 12695269052 | 1598 | 1599 | 1599 | 1598 | 541 |
| 337 | 20250418 | 124900 | 12694404524 | 1599 | 1599 | 1599 | 1599 | 315 |
| 338 | 20250418 | 124800 | 12693900839 | 1599 | 1598 | 1599 | 1598 | 5531 |
| 339 | 20250418 | 124700 | 12685059725 | 1598 | 1601 | 1601 | 1598 | 261 |
| 340 | 20250418 | 124600 | 12684642347 | 1601 | 1600 | 1601 | 1598 | 10439 |
| 341 | 20250418 | 124500 | 12667952547 | 1601 | 1602 | 1602 | 1601 | 1119 |
| 342 | 20250418 | 124400 | 12666160999 | 1601 | 1601 | 1601 | 1601 | 19 |
| 343 | 20250418 | 124300 | 12666130580 | 1601 | 1603 | 1603 | 1601 | 3500 |
| 344 | 20250418 | 124200 | 12660524446 | 1602 | 1599 | 1603 | 1599 | 4354 |
| 345 | 20250418 | 124100 | 12653551790 | 1599 | 1598 | 1599 | 1598 | 365 |
| 346 | 20250418 | 124000 | 12652968215 | 1597 | 1596 | 1598 | 1596 | 219 |
| 347 | 20250418 | 123900 | 12652618374 | 1596 | 1599 | 1599 | 1596 | 14364 |
| 348 | 20250418 | 123800 | 12629674599 | 1602 | 1601 | 1602 | 1599 | 7838 |
| 349 | 20250418 | 123700 | 12617134441 | 1601 | 1604 | 1604 | 1601 | 10619 |
| 350 | 20250418 | 123600 | 12600115149 | 1604 | 1604 | 1604 | 1603 | 353 |
| 351 | 20250418 | 123500 | 12599548938 | 1604 | 1604 | 1604 | 1603 | 69 |
| 352 | 20250418 | 123400 | 12599438263 | 1604 | 1604 | 1604 | 1604 | 2828 |
| 353 | 20250418 | 123300 | 12594902151 | 1604 | 1604 | 1604 | 1603 | 3003 |
| 354 | 20250418 | 123200 | 12590086839 | 1603 | 1604 | 1604 | 1603 | 1676 |
| 355 | 20250418 | 123100 | 12587400169 | 1603 | 1603 | 1603 | 1603 | 2832 |
| 356 | 20250418 | 123000 | 12582860473 | 1602 | 1602 | 1603 | 1602 | 1052 |
| 357 | 20250418 | 122900 | 12581175154 | 1602 | 1602 | 1603 | 1602 | 1915 |
| 358 | 20250418 | 122800 | 12578107323 | 1602 | 1601 | 1602 | 1600 | 2638 |
| 359 | 20250418 | 122700 | 12573885184 | 1601 | 1601 | 1601 | 1600 | 2321 |
| 360 | 20250418 | 122600 | 12570169523 | 1601 | 1600 | 1601 | 1600 | 541 |
| 361 | 20250418 | 122500 | 12569303423 | 1601 | 1601 | 1601 | 1601 | 2790 |
| 362 | 20250418 | 122400 | 12564836633 | 1601 | 1602 | 1602 | 1601 | 5332 |
| 363 | 20250418 | 122300 | 12556296107 | 1602 | 1600 | 1602 | 1600 | 2539 |
| 364 | 20250418 | 122200 | 12552228869 | 1599 | 1601 | 1601 | 1599 | 2334 |
| 365 | 20250418 | 122100 | 12548493026 | 1602 | 1602 | 1602 | 1599 | 1190 |
| 366 | 20250418 | 122000 | 12546589646 | 1602 | 1600 | 1602 | 1600 | 2393 |
| 367 | 20250418 | 121900 | 12542759336 | 1599 | 1599 | 1599 | 1599 | 2075 |
| 368 | 20250418 | 121800 | 12539441411 | 1599 | 1603 | 1603 | 1599 | 4699 |
| 369 | 20250418 | 121700 | 12531926006 | 1600 | 1600 | 1603 | 1600 | 6674 |
| 370 | 20250418 | 121600 | 12521239832 | 1600 | 1601 | 1601 | 1600 | 2259 |
| 371 | 20250418 | 121500 | 12517625378 | 1601 | 1600 | 1601 | 1600 | 6684 |
| 372 | 20250418 | 121400 | 12506930099 | 1601 | 1601 | 1601 | 1601 | 842 |
| 373 | 20250418 | 121300 | 12505582057 | 1601 | 1602 | 1603 | 1601 | 5234 |
| 374 | 20250418 | 121200 | 12497199379 | 1601 | 1600 | 1602 | 1600 | 644 |
| 375 | 20250418 | 121100 | 12496167987 | 1600 | 1599 | 1600 | 1598 | 11674 |
| 376 | 20250418 | 121000 | 12477494624 | 1599 | 1599 | 1599 | 1599 | 4282 |
| 377 | 20250418 | 120900 | 12470647706 | 1598 | 1599 | 1599 | 1598 | 3531 |
| 378 | 20250418 | 120800 | 12465005127 | 1598 | 1598 | 1599 | 1598 | 3656 |
| 379 | 20250418 | 120700 | 12459162738 | 1598 | 1598 | 1599 | 1598 | 4758 |
| 380 | 20250418 | 120600 | 12451559254 | 1598 | 1597 | 1598 | 1596 | 4064 |
| 381 | 20250418 | 120500 | 12445072182 | 1598 | 1598 | 1598 | 1598 | 5505 |
| 382 | 20250418 | 120400 | 12436275192 | 1598 | 1598 | 1598 | 1597 | 1727 |
| 383 | 20250418 | 120300 | 12433515546 | 1598 | 1596 | 1598 | 1596 | 4003 |
| 384 | 20250418 | 120200 | 12427122455 | 1596 | 1596 | 1597 | 1596 | 6939 |
| 385 | 20250418 | 120100 | 12416047644 | 1595 | 1596 | 1596 | 1595 | 279 |
| 386 | 20250418 | 120000 | 12415602470 | 1595 | 1595 | 1595 | 1595 | 2945 |
| 387 | 20250418 | 115900 | 12410905195 | 1596 | 1596 | 1596 | 1596 | 324 |
| 388 | 20250418 | 115800 | 12410388091 | 1596 | 1595 | 1596 | 1594 | 2733 |
| 389 | 20250418 | 115700 | 12406029473 | 1594 | 1596 | 1596 | 1594 | 7930 |
| 390 | 20250418 | 115600 | 12393380649 | 1596 | 1596 | 1597 | 1595 | 14919 |
| 391 | 20250418 | 115500 | 12369574715 | 1595 | 1595 | 1595 | 1595 | 3623 |
| 392 | 20250418 | 115400 | 12363796030 | 1595 | 1594 | 1595 | 1593 | 6571 |
| 393 | 20250418 | 115300 | 12353321686 | 1594 | 1593 | 1594 | 1593 | 5092 |
| 394 | 20250418 | 115200 | 12345205408 | 1594 | 1594 | 1594 | 1594 | 1019 |
| 395 | 20250418 | 115100 | 12343581122 | 1594 | 1594 | 1594 | 1594 | 183 |
| 396 | 20250418 | 115000 | 12343289420 | 1594 | 1594 | 1594 | 1593 | 658 |
| 397 | 20250418 | 114900 | 12342240669 | 1594 | 1594 | 1594 | 1593 | 3511 |
| 398 | 20250418 | 114800 | 12336647642 | 1594 | 1590 | 1594 | 1590 | 33519 |
| 399 | 20250418 | 114700 | 12283305398 | 1588 | 1588 | 1591 | 1585 | 12199 |
| 400 | 20250418 | 114600 | 12263933314 | 1586 | 1587 | 1588 | 1584 | 33638 |
| 401 | 20250418 | 114500 | 12210586542 | 1584 | 1592 | 1592 | 1584 | 40120 |
| 402 | 20250418 | 114400 | 12146892692 | 1592 | 1593 | 1593 | 1591 | 12938 |
| 403 | 20250418 | 114300 | 12126296605 | 1593 | 1594 | 1594 | 1592 | 11639 |
| 404 | 20250418 | 114200 | 12107757641 | 1594 | 1596 | 1596 | 1592 | 16673 |
| 405 | 20250418 | 114100 | 12081176563 | 1597 | 1597 | 1597 | 1595 | 3828 |
| 406 | 20250418 | 114000 | 12075065283 | 1597 | 1599 | 1600 | 1596 | 48507 |
| 407 | 20250418 | 113900 | 11997563375 | 1598 | 1598 | 1598 | 1598 | 0 |
| 408 | 20250418 | 113800 | 11997563375 | 1598 | 1598 | 1598 | 1598 | 0 |
| 409 | 20250418 | 113700 | 11997563375 | 1598 | 1599 | 1599 | 1598 | 18468 |
| 410 | 20250418 | 113600 | 11968046258 | 1598 | 1600 | 1600 | 1598 | 21073 |
| 411 | 20250418 | 113500 | 11934338388 | 1600 | 1600 | 1602 | 1600 | 12866 |
| 412 | 20250418 | 113400 | 11913741090 | 1601 | 1601 | 1602 | 1600 | 12577 |
| 413 | 20250418 | 113300 | 11893610201 | 1602 | 1605 | 1605 | 1600 | 39676 |
| 414 | 20250418 | 113200 | 11830074639 | 1605 | 1606 | 1606 | 1605 | 387 |
| 415 | 20250418 | 113100 | 11829453122 | 1606 | 1606 | 1606 | 1605 | 8468 |
| 416 | 20250418 | 113000 | 11815856554 | 1605 | 1604 | 1605 | 1603 | 23509 |
| 417 | 20250418 | 112900 | 11778134008 | 1604 | 1605 | 1605 | 1604 | 2111 |
| 418 | 20250418 | 112800 | 11774747529 | 1605 | 1606 | 1606 | 1605 | 8272 |
| 419 | 20250418 | 112700 | 11761464043 | 1606 | 1606 | 1607 | 1606 | 864 |
| 420 | 20250418 | 112600 | 11760076436 | 1607 | 1607 | 1607 | 1606 | 4053 |
| 421 | 20250418 | 112500 | 11753566470 | 1606 | 1607 | 1607 | 1605 | 20592 |
| 422 | 20250418 | 112400 | 11720494515 | 1606 | 1609 | 1609 | 1605 | 7634 |
| 423 | 20250418 | 112300 | 11708238275 | 1607 | 1605 | 1610 | 1604 | 24401 |
| 424 | 20250418 | 112200 | 11669019875 | 1607 | 1609 | 1610 | 1601 | 21915 |
| 425 | 20250418 | 112100 | 11633857717 | 1609 | 1614 | 1614 | 1608 | 15442 |
| 426 | 20250418 | 112000 | 11608990962 | 1615 | 1613 | 1616 | 1613 | 8152 |
| 427 | 20250418 | 111900 | 11595825423 | 1613 | 1616 | 1616 | 1600 | 85011 |
| 428 | 20250418 | 111800 | 11459066837 | 1615 | 1618 | 1618 | 1615 | 25091 |
| 429 | 20250418 | 111700 | 11418495630 | 1619 | 1621 | 1621 | 1618 | 34323 |
| 430 | 20250418 | 111600 | 11362905776 | 1621 | 1622 | 1622 | 1620 | 7117 |
| 431 | 20250418 | 111500 | 11351370373 | 1621 | 1622 | 1622 | 1621 | 455 |
| 432 | 20250418 | 111400 | 11350632423 | 1622 | 1621 | 1622 | 1621 | 6860 |
| 433 | 20250418 | 111300 | 11339512362 | 1621 | 1621 | 1622 | 1621 | 13866 |
| 434 | 20250418 | 111200 | 11317035526 | 1621 | 1622 | 1622 | 1621 | 4210 |
| 435 | 20250418 | 111100 | 11310209376 | 1622 | 1622 | 1622 | 1621 | 1235 |
| 436 | 20250418 | 111000 | 11308206207 | 1623 | 1622 | 1623 | 1622 | 3 |
| 437 | 20250418 | 110900 | 11308201340 | 1621 | 1622 | 1622 | 1621 | 3509 |
| 438 | 20250418 | 110800 | 11302512932 | 1622 | 1621 | 1622 | 1621 | 406 |
| 439 | 20250418 | 110700 | 11301854700 | 1621 | 1621 | 1621 | 1620 | 4371 |
| 440 | 20250418 | 110600 | 11294772694 | 1621 | 1621 | 1621 | 1620 | 6293 |
| 441 | 20250418 | 110500 | 11284575903 | 1621 | 1622 | 1623 | 1620 | 29906 |
| 442 | 20250418 | 110400 | 11236110504 | 1622 | 1623 | 1623 | 1622 | 9096 |
| 443 | 20250418 | 110300 | 11221355373 | 1624 | 1623 | 1624 | 1622 | 3313 |
| 444 | 20250418 | 110200 | 11215980680 | 1623 | 1623 | 1624 | 1623 | 1154 |
| 445 | 20250418 | 110100 | 11214107732 | 1622 | 1624 | 1624 | 1622 | 1591 |
| 446 | 20250418 | 110000 | 11211524973 | 1623 | 1623 | 1624 | 1623 | 357 |
| 447 | 20250418 | 105900 | 11210945499 | 1624 | 1622 | 1624 | 1620 | 37514 |
| 448 | 20250418 | 105800 | 11150113961 | 1624 | 1623 | 1625 | 1622 | 7757 |
| 449 | 20250418 | 105700 | 11137525731 | 1624 | 1623 | 1625 | 1623 | 1706 |
| 450 | 20250418 | 105600 | 11134756701 | 1623 | 1623 | 1623 | 1623 | 1683 |
| 451 | 20250418 | 105500 | 11132025192 | 1623 | 1622 | 1623 | 1622 | 19796 |
| 452 | 20250418 | 105400 | 11099910624 | 1623 | 1624 | 1624 | 1622 | 8928 |
| 453 | 20250418 | 105300 | 11085427617 | 1624 | 1624 | 1624 | 1623 | 3126 |
| 454 | 20250418 | 105200 | 11080351475 | 1624 | 1624 | 1624 | 1622 | 9822 |
| 455 | 20250418 | 105100 | 11064410733 | 1624 | 1624 | 1624 | 1622 | 8675 |
| 456 | 20250418 | 105000 | 11050324329 | 1624 | 1622 | 1624 | 1621 | 37036 |
| 457 | 20250418 | 104900 | 10990250336 | 1622 | 1623 | 1623 | 1622 | 7099 |
| 458 | 20250418 | 104800 | 10978732786 | 1622 | 1622 | 1623 | 1622 | 8214 |
| 459 | 20250418 | 104700 | 10965407298 | 1623 | 1624 | 1624 | 1622 | 25641 |
| 460 | 20250418 | 104600 | 10923799465 | 1623 | 1627 | 1627 | 1623 | 77631 |
| 461 | 20250418 | 104500 | 10797623358 | 1627 | 1627 | 1627 | 1626 | 12770 |
| 462 | 20250418 | 104400 | 10776849956 | 1627 | 1626 | 1627 | 1626 | 2835 |
| 463 | 20250418 | 104300 | 10772237416 | 1627 | 1626 | 1627 | 1626 | 2303 |
| 464 | 20250418 | 104200 | 10768491729 | 1626 | 1627 | 1627 | 1626 | 4211 |
| 465 | 20250418 | 104100 | 10761644612 | 1627 | 1627 | 1627 | 1626 | 27544 |
| 466 | 20250418 | 104000 | 10716836218 | 1627 | 1627 | 1627 | 1626 | 4656 |
| 467 | 20250418 | 103900 | 10709262359 | 1627 | 1628 | 1628 | 1627 | 2294 |
| 468 | 20250418 | 103800 | 10705529507 | 1628 | 1626 | 1628 | 1626 | 8058 |
| 469 | 20250418 | 103700 | 10692424081 | 1626 | 1628 | 1629 | 1626 | 39885 |
| 470 | 20250418 | 103600 | 10627534134 | 1628 | 1627 | 1628 | 1627 | 1467 |
| 471 | 20250418 | 103500 | 10625147275 | 1628 | 1628 | 1628 | 1627 | 11658 |
| 472 | 20250418 | 103400 | 10606171499 | 1628 | 1627 | 1628 | 1627 | 1609 |
| 473 | 20250418 | 103300 | 10603552654 | 1628 | 1628 | 1628 | 1627 | 744 |
| 474 | 20250418 | 103200 | 10602342072 | 1627 | 1628 | 1628 | 1627 | 21290 |
| 475 | 20250418 | 103100 | 10567699304 | 1628 | 1627 | 1628 | 1627 | 16099 |
| 476 | 20250418 | 103000 | 10541505930 | 1626 | 1627 | 1627 | 1626 | 15894 |
| 477 | 20250418 | 102900 | 10515661490 | 1626 | 1632 | 1632 | 1626 | 81562 |
| 478 | 20250418 | 102800 | 10382796751 | 1632 | 1633 | 1633 | 1632 | 9371 |
| 479 | 20250418 | 102700 | 10367496584 | 1633 | 1637 | 1637 | 1633 | 27517 |
| 480 | 20250418 | 102600 | 10322544909 | 1638 | 1634 | 1638 | 1634 | 1205 |
| 481 | 20250418 | 102500 | 10320574719 | 1634 | 1634 | 1635 | 1634 | 53 |
| 482 | 20250418 | 102400 | 10320488112 | 1634 | 1633 | 1640 | 1633 | 5538 |
| 483 | 20250418 | 102300 | 10311411902 | 1633 | 1633 | 1634 | 1633 | 2177 |
| 484 | 20250418 | 102200 | 10307856382 | 1633 | 1634 | 1634 | 1632 | 2640 |
| 485 | 20250418 | 102100 | 10303546004 | 1633 | 1635 | 1638 | 1633 | 6857 |
| 486 | 20250418 | 102000 | 10292335355 | 1634 | 1634 | 1639 | 1634 | 153 |
| 487 | 20250418 | 101900 | 10292085322 | 1634 | 1632 | 1640 | 1632 | 3718 |
| 488 | 20250418 | 101800 | 10286000888 | 1633 | 1633 | 1633 | 1632 | 5606 |
| 489 | 20250418 | 101700 | 10276847230 | 1632 | 1631 | 1632 | 1630 | 16150 |
| 490 | 20250418 | 101600 | 10250502533 | 1631 | 1630 | 1631 | 1630 | 3080 |
| 491 | 20250418 | 101500 | 10245481055 | 1631 | 1631 | 1631 | 1630 | 7210 |
| 492 | 20250418 | 101400 | 10233721546 | 1631 | 1631 | 1632 | 1630 | 35717 |
| 493 | 20250418 | 101300 | 10175474979 | 1631 | 1633 | 1633 | 1631 | 12586 |
| 494 | 20250418 | 101200 | 10154945230 | 1632 | 1632 | 1633 | 1632 | 6366 |
| 495 | 20250418 | 101100 | 10144555611 | 1632 | 1631 | 1632 | 1631 | 32631 |
| 496 | 20250418 | 101000 | 10091329432 | 1631 | 1636 | 1637 | 1631 | 39503 |
| 497 | 20250418 | 100900 | 10026821347 | 1636 | 1638 | 1639 | 1636 | 9151 |
| 498 | 20250418 | 100800 | 10011844647 | 1639 | 1643 | 1643 | 1637 | 15154 |
| 499 | 20250418 | 100700 | 9987000380 | 1644 | 1644 | 1644 | 1641 | 4309 |
| 500 | 20250418 | 100600 | 9979920155 | 1640 | 1641 | 1645 | 1640 | 4347 |
| 501 | 20250418 | 100500 | 9972782581 | 1640 | 1639 | 1640 | 1639 | 1971 |
| 502 | 20250418 | 100400 | 9969551251 | 1639 | 1640 | 1640 | 1637 | 10455 |
| 503 | 20250418 | 100300 | 9952423826 | 1640 | 1641 | 1642 | 1637 | 5511 |
| 504 | 20250418 | 100200 | 9943390027 | 1641 | 1639 | 1641 | 1639 | 3214 |
| 505 | 20250418 | 100100 | 9938118708 | 1639 | 1638 | 1639 | 1635 | 23017 |
| 506 | 20250418 | 100000 | 9900454956 | 1639 | 1641 | 1641 | 1639 | 12565 |
| 507 | 20250418 | 095900 | 9879843905 | 1641 | 1641 | 1641 | 1640 | 15090 |
| 508 | 20250418 | 095800 | 9855092851 | 1641 | 1642 | 1645 | 1641 | 21248 |
| 509 | 20250418 | 095700 | 9820195565 | 1643 | 1642 | 1645 | 1642 | 8134 |
| 510 | 20250418 | 095600 | 9806828728 | 1642 | 1644 | 1645 | 1641 | 14464 |
| 511 | 20250418 | 095500 | 9783060112 | 1643 | 1645 | 1645 | 1640 | 9976 |
| 512 | 20250418 | 095400 | 9766684200 | 1645 | 1643 | 1646 | 1643 | 6712 |
| 513 | 20250418 | 095300 | 9755644999 | 1643 | 1642 | 1644 | 1638 | 9234 |
| 514 | 20250418 | 095200 | 9740482603 | 1642 | 1636 | 1642 | 1636 | 17671 |
| 515 | 20250418 | 095100 | 9711530368 | 1637 | 1635 | 1638 | 1635 | 1064 |
| 516 | 20250418 | 095000 | 9709789977 | 1635 | 1637 | 1638 | 1634 | 27943 |
| 517 | 20250418 | 094900 | 9664080992 | 1637 | 1635 | 1637 | 1635 | 34929 |
| 518 | 20250418 | 094800 | 9606957717 | 1635 | 1634 | 1636 | 1634 | 5143 |
| 519 | 20250418 | 094700 | 9598551299 | 1634 | 1638 | 1639 | 1634 | 22203 |
| 520 | 20250418 | 094600 | 9562240088 | 1639 | 1636 | 1639 | 1632 | 14530 |
| 521 | 20250418 | 094500 | 9538491452 | 1636 | 1634 | 1636 | 1631 | 69128 |
| 522 | 20250418 | 094400 | 9425636869 | 1634 | 1644 | 1644 | 1634 | 90011 |
| 523 | 20250418 | 094300 | 9278124601 | 1644 | 1646 | 1646 | 1642 | 9218 |
| 524 | 20250418 | 094200 | 9262978455 | 1646 | 1649 | 1649 | 1642 | 73145 |
| 525 | 20250418 | 094100 | 9142771241 | 1649 | 1647 | 1650 | 1647 | 2383 |
| 526 | 20250418 | 094000 | 9138842316 | 1647 | 1648 | 1649 | 1645 | 4385 |
| 527 | 20250418 | 093900 | 9131623953 | 1649 | 1649 | 1650 | 1647 | 12953 |
| 528 | 20250418 | 093800 | 9110270295 | 1650 | 1644 | 1650 | 1644 | 6469 |
| 529 | 20250418 | 093700 | 9099619881 | 1644 | 1644 | 1645 | 1644 | 14570 |
| 530 | 20250418 | 093600 | 9075658655 | 1645 | 1646 | 1647 | 1643 | 16610 |
| 531 | 20250418 | 093500 | 9048356770 | 1646 | 1644 | 1646 | 1644 | 13242 |
| 532 | 20250418 | 093400 | 9026577044 | 1650 | 1649 | 1650 | 1643 | 43951 |
| 533 | 20250418 | 093300 | 8954258354 | 1649 | 1656 | 1656 | 1649 | 40599 |
| 534 | 20250418 | 093200 | 8887180217 | 1655 | 1650 | 1657 | 1649 | 45970 |
| 535 | 20250418 | 093100 | 8811193308 | 1650 | 1648 | 1650 | 1647 | 31237 |
| 536 | 20250418 | 093000 | 8759693753 | 1648 | 1644 | 1648 | 1642 | 30353 |
| 537 | 20250418 | 092900 | 8709760042 | 1643 | 1650 | 1650 | 1636 | 112942 |
| 538 | 20250418 | 092800 | 8524085060 | 1650 | 1654 | 1654 | 1650 | 68112 |
| 539 | 20250418 | 092700 | 8411617301 | 1654 | 1651 | 1657 | 1650 | 122868 |
| 540 | 20250418 | 092600 | 8208619534 | 1651 | 1660 | 1661 | 1650 | 60204 |
| 541 | 20250418 | 092500 | 8108946506 | 1660 | 1665 | 1667 | 1660 | 73974 |
| 542 | 20250418 | 092400 | 7986007925 | 1665 | 1670 | 1672 | 1664 | 46403 |
| 543 | 20250418 | 092300 | 7908643313 | 1668 | 1670 | 1670 | 1664 | 20303 |
| 544 | 20250418 | 092200 | 7874790704 | 1670 | 1669 | 1670 | 1661 | 60513 |
| 545 | 20250418 | 092100 | 7774033254 | 1669 | 1671 | 1671 | 1668 | 37167 |
| 546 | 20250418 | 092000 | 7711999519 | 1671 | 1674 | 1677 | 1671 | 39478 |
| 547 | 20250418 | 091900 | 7645958574 | 1675 | 1678 | 1683 | 1671 | 44475 |
| 548 | 20250418 | 091800 | 7571362976 | 1678 | 1672 | 1679 | 1669 | 58810 |
| 549 | 20250418 | 091700 | 7472948291 | 1672 | 1675 | 1679 | 1667 | 48673 |
| 550 | 20250418 | 091600 | 7391497521 | 1676 | 1669 | 1678 | 1665 | 80525 |
| 551 | 20250418 | 091500 | 7256993630 | 1669 | 1677 | 1678 | 1665 | 141952 |
| 552 | 20250418 | 091400 | 7019743686 | 1676 | 1682 | 1682 | 1676 | 64940 |
| 553 | 20250418 | 091300 | 6910788639 | 1682 | 1687 | 1688 | 1677 | 111231 |
| 554 | 20250418 | 091200 | 6723810373 | 1687 | 1683 | 1688 | 1681 | 21695 |
| 555 | 20250418 | 091100 | 6687279477 | 1682 | 1688 | 1688 | 1680 | 67173 |
| 556 | 20250418 | 091000 | 6574259564 | 1688 | 1697 | 1701 | 1682 | 101590 |
| 557 | 20250418 | 090900 | 6402782515 | 1700 | 1682 | 1704 | 1681 | 146105 |
| 558 | 20250418 | 090800 | 6155322212 | 1682 | 1684 | 1703 | 1679 | 125112 |
| 559 | 20250418 | 090700 | 5944394793 | 1684 | 1704 | 1705 | 1683 | 213407 |
| 560 | 20250418 | 090600 | 5583016522 | 1704 | 1691 | 1712 | 1682 | 443285 |
| 561 | 20250418 | 090500 | 4828339543 | 1690 | 1687 | 1697 | 1675 | 224294 |
| 562 | 20250418 | 090400 | 4450287878 | 1689 | 1690 | 1691 | 1680 | 157032 |
| 563 | 20250418 | 090300 | 4185500474 | 1691 | 1704 | 1708 | 1690 | 225999 |
| 564 | 20250418 | 090200 | 3802125001 | 1704 | 1693 | 1708 | 1677 | 414099 |
| 565 | 20250418 | 090100 | 3100293535 | 1693 | 1727 | 1727 | 1692 | 543137 |
| 566 | 20250418 | 090000 | 2172409673 | 1727 | 1775 | 1775 | 1716 | 1232220 |