29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 35342 |
| 3 | 20250512 | 182300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20250512 | 182200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20250512 | 182100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20250512 | 182000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20250512 | 181900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20250512 | 181800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20250512 | 181700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20250512 | 181600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20250512 | 181500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20250512 | 181400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20250512 | 181300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20250512 | 181200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20250512 | 181100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20250512 | 181000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20250512 | 180900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20250512 | 180800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20250512 | 180700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20250512 | 180600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20250512 | 180500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20250512 | 180400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20250512 | 180300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20250512 | 180200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20250512 | 180100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20250512 | 180000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20250512 | 175900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20250512 | 175800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20250512 | 175700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20250512 | 175600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20250512 | 175500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20250512 | 175400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 35342 |
| 33 | 20250512 | 175300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20250512 | 175200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20250512 | 175100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20250512 | 175000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20250512 | 174900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20250512 | 174800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20250512 | 174700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20250512 | 174600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20250512 | 174500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20250512 | 174400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20250512 | 174300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20250512 | 174200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20250512 | 174100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20250512 | 174000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20250512 | 173900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20250512 | 173800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20250512 | 173700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20250512 | 173600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20250512 | 173500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20250512 | 173400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20250512 | 173300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20250512 | 173200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20250512 | 173100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20250512 | 173000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20250512 | 172900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20250512 | 172800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20250512 | 172700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20250512 | 172600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20250512 | 172500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20250512 | 172400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 35342 |
| 63 | 20250512 | 172300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20250512 | 172200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20250512 | 172100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20250512 | 172000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20250512 | 171900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20250512 | 171800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20250512 | 171700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20250512 | 171600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20250512 | 171500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20250512 | 171400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20250512 | 171300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20250512 | 171200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20250512 | 171100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20250512 | 171000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20250512 | 170900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20250512 | 170800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20250512 | 170700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20250512 | 170600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20250512 | 170500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20250512 | 170400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20250512 | 170300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20250512 | 170200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20250512 | 170100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20250512 | 170000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20250512 | 165900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20250512 | 165800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20250512 | 165700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20250512 | 165600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20250512 | 165500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20250512 | 165400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 35342 |
| 93 | 20250512 | 165300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20250512 | 165200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20250512 | 165100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20250512 | 165000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20250512 | 164900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20250512 | 164800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20250512 | 164700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20250512 | 164600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20250512 | 164500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20250512 | 164400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20250512 | 164300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20250512 | 164200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20250512 | 164100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20250512 | 164000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20250512 | 163900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20250512 | 163800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20250512 | 163700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20250512 | 163600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20250512 | 163500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20250512 | 163400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20250512 | 163300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20250512 | 163200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20250512 | 163100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20250512 | 163000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20250512 | 162900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20250512 | 162800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20250512 | 162700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20250512 | 162600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20250512 | 162500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20250512 | 162400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 35342 |
| 123 | 20250512 | 162300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20250512 | 162200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20250512 | 162100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20250512 | 162000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20250512 | 161900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20250512 | 161800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20250512 | 161700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20250512 | 161600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20250512 | 161500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20250512 | 161400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20250512 | 161300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20250512 | 161200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20250512 | 161100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20250512 | 161000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20250512 | 160900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20250512 | 160800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20250512 | 160700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20250512 | 160600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20250512 | 160500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20250512 | 160400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20250512 | 160300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20250512 | 160200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20250512 | 160100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20250512 | 160000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20250512 | 155900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20250512 | 155800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20250512 | 155700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20250512 | 155600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20250512 | 155500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20250512 | 155400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 35342 |
| 153 | 20250512 | 155300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20250512 | 155200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20250512 | 155100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20250512 | 155000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20250512 | 154900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20250512 | 154800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20250512 | 154700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20250512 | 154600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20250512 | 154500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20250512 | 154400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20250512 | 154300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20250512 | 154200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20250512 | 154100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20250512 | 154000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20250512 | 153900 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20250512 | 153800 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20250512 | 153700 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20250512 | 153600 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20250512 | 153500 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20250512 | 153400 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20250512 | 153300 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20250512 | 153200 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20250512 | 153100 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20250512 | 153000 | 11907823666 | 2310 | 2310 | 2310 | 2310 | 35342 |
| 177 | 20250512 | 152900 | 11826183646 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20250512 | 152800 | 11826183646 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20250512 | 152700 | 11826183646 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20250512 | 152600 | 11826183646 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20250512 | 152500 | 11826183646 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20250512 | 152400 | 11826183646 | 2310 | 2310 | 2310 | 2310 | 0 |
| 183 | 20250512 | 152300 | 11826183646 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20250512 | 152200 | 11826183646 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20250512 | 152100 | 11826183646 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20250512 | 152000 | 11826183646 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20250512 | 151900 | 11826183646 | 2310 | 2300 | 2310 | 2290 | 13871 |
| 188 | 20250512 | 151800 | 11794292331 | 2305 | 2290 | 2305 | 2290 | 4637 |
| 189 | 20250512 | 151700 | 11783640936 | 2290 | 2285 | 2295 | 2280 | 4393 |
| 190 | 20250512 | 151600 | 11773586116 | 2280 | 2300 | 2300 | 2280 | 43105 |
| 191 | 20250512 | 151500 | 11674983461 | 2295 | 2295 | 2300 | 2295 | 7347 |
| 192 | 20250512 | 151400 | 11658121911 | 2295 | 2295 | 2300 | 2295 | 3152 |
| 193 | 20250512 | 151300 | 11650888066 | 2295 | 2300 | 2300 | 2295 | 5484 |
| 194 | 20250512 | 151200 | 11638296726 | 2295 | 2300 | 2305 | 2295 | 22349 |
| 195 | 20250512 | 151100 | 11586927216 | 2300 | 2305 | 2305 | 2300 | 1175 |
| 196 | 20250512 | 151000 | 11584224216 | 2300 | 2305 | 2310 | 2300 | 3150 |
| 197 | 20250512 | 150900 | 11576962476 | 2305 | 2300 | 2310 | 2295 | 11908 |
| 198 | 20250512 | 150800 | 11549575721 | 2300 | 2315 | 2315 | 2300 | 12379 |
| 199 | 20250512 | 150700 | 11521073861 | 2310 | 2320 | 2320 | 2310 | 8419 |
| 200 | 20250512 | 150600 | 11501582846 | 2320 | 2315 | 2320 | 2315 | 2189 |
| 201 | 20250512 | 150500 | 11496507451 | 2315 | 2315 | 2315 | 2315 | 1304 |
| 202 | 20250512 | 150400 | 11493488691 | 2315 | 2315 | 2315 | 2315 | 1636 |
| 203 | 20250512 | 150300 | 11489701351 | 2315 | 2315 | 2315 | 2310 | 2534 |
| 204 | 20250512 | 150200 | 11483835746 | 2310 | 2305 | 2310 | 2300 | 6030 |
| 205 | 20250512 | 150100 | 11469935236 | 2305 | 2305 | 2305 | 2300 | 1031 |
| 206 | 20250512 | 150000 | 11467558846 | 2300 | 2300 | 2305 | 2295 | 10874 |
| 207 | 20250512 | 145900 | 11442548081 | 2300 | 2295 | 2305 | 2295 | 6789 |
| 208 | 20250512 | 145800 | 11426941441 | 2295 | 2305 | 2305 | 2295 | 20731 |
| 209 | 20250512 | 145700 | 11379256791 | 2305 | 2310 | 2310 | 2305 | 9787 |
| 210 | 20250512 | 145600 | 11356696956 | 2310 | 2310 | 2310 | 2310 | 762 |
| 211 | 20250512 | 145500 | 11354936736 | 2310 | 2305 | 2310 | 2305 | 4664 |
| 212 | 20250512 | 145400 | 11344185221 | 2305 | 2310 | 2310 | 2305 | 995 |
| 213 | 20250512 | 145300 | 11341886991 | 2315 | 2315 | 2315 | 2300 | 19935 |
| 214 | 20250512 | 145200 | 11295939596 | 2315 | 2310 | 2315 | 2310 | 985 |
| 215 | 20250512 | 145100 | 11293664216 | 2310 | 2315 | 2315 | 2310 | 2819 |
| 216 | 20250512 | 145000 | 11287148281 | 2315 | 2310 | 2315 | 2305 | 8650 |
| 217 | 20250512 | 144900 | 11267197061 | 2305 | 2310 | 2310 | 2305 | 9116 |
| 218 | 20250512 | 144800 | 11246152511 | 2305 | 2310 | 2312 | 2305 | 14817 |
| 219 | 20250512 | 144700 | 11211942071 | 2310 | 2320 | 2320 | 2310 | 8681 |
| 220 | 20250512 | 144600 | 11191846986 | 2315 | 2325 | 2330 | 2315 | 9225 |
| 221 | 20250512 | 144500 | 11170419471 | 2330 | 2330 | 2330 | 2325 | 2224 |
| 222 | 20250512 | 144400 | 11165246976 | 2325 | 2330 | 2335 | 2325 | 3676 |
| 223 | 20250512 | 144300 | 11156677881 | 2330 | 2332 | 2335 | 2330 | 6859 |
| 224 | 20250512 | 144200 | 11140688660 | 2332 | 2335 | 2335 | 2327 | 1065 |
| 225 | 20250512 | 144100 | 11138207926 | 2320 | 2325 | 2335 | 2320 | 25601 |
| 226 | 20250512 | 144000 | 11078565746 | 2325 | 2325 | 2330 | 2325 | 2507 |
| 227 | 20250512 | 143900 | 11072736961 | 2325 | 2325 | 2330 | 2325 | 2781 |
| 228 | 20250512 | 143800 | 11066267481 | 2325 | 2330 | 2330 | 2325 | 3058 |
| 229 | 20250512 | 143700 | 11059156926 | 2325 | 2325 | 2330 | 2325 | 1315 |
| 230 | 20250512 | 143600 | 11056099441 | 2325 | 2325 | 2335 | 2325 | 4066 |
| 231 | 20250512 | 143500 | 11046630136 | 2330 | 2335 | 2340 | 2325 | 11917 |
| 232 | 20250512 | 143400 | 11018838106 | 2340 | 2320 | 2340 | 2315 | 21489 |
| 233 | 20250512 | 143300 | 10968723301 | 2320 | 2320 | 2325 | 2320 | 3544 |
| 234 | 20250512 | 143200 | 10960498011 | 2325 | 2315 | 2325 | 2310 | 6490 |
| 235 | 20250512 | 143100 | 10945474351 | 2325 | 2320 | 2325 | 2310 | 40421 |
| 236 | 20250512 | 143000 | 10851984801 | 2320 | 2320 | 2325 | 2320 | 178 |
| 237 | 20250512 | 142900 | 10851571531 | 2320 | 2320 | 2325 | 2320 | 2816 |
| 238 | 20250512 | 142800 | 10845037361 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20250512 | 142700 | 10845037361 | 2320 | 2320 | 2325 | 2320 | 426 |
| 240 | 20250512 | 142600 | 10844049036 | 2325 | 2325 | 2325 | 2325 | 974 |
| 241 | 20250512 | 142500 | 10841784486 | 2325 | 2320 | 2325 | 2320 | 3087 |
| 242 | 20250512 | 142400 | 10834607216 | 2325 | 2320 | 2325 | 2320 | 1120 |
| 243 | 20250512 | 142300 | 10832003361 | 2320 | 2325 | 2325 | 2320 | 2697 |
| 244 | 20250512 | 142200 | 10825743161 | 2325 | 2325 | 2325 | 2320 | 3724 |
| 245 | 20250512 | 142100 | 10817087861 | 2325 | 2330 | 2330 | 2325 | 1256 |
| 246 | 20250512 | 142000 | 10814163436 | 2330 | 2330 | 2330 | 2325 | 3903 |
| 247 | 20250512 | 141900 | 10805083821 | 2330 | 2330 | 2330 | 2330 | 4038 |
| 248 | 20250512 | 141800 | 10795675281 | 2330 | 2335 | 2335 | 2330 | 3216 |
| 249 | 20250512 | 141700 | 10788181501 | 2330 | 2325 | 2335 | 2325 | 1675 |
| 250 | 20250512 | 141600 | 10784274931 | 2330 | 2330 | 2330 | 2325 | 9521 |
| 251 | 20250512 | 141500 | 10762123866 | 2330 | 2330 | 2330 | 2330 | 12165 |
| 252 | 20250512 | 141400 | 10733779416 | 2330 | 2330 | 2330 | 2320 | 7293 |
| 253 | 20250512 | 141300 | 10716821531 | 2325 | 2325 | 2325 | 2325 | 476 |
| 254 | 20250512 | 141200 | 10715714831 | 2330 | 2330 | 2330 | 2325 | 1799 |
| 255 | 20250512 | 141100 | 10711523166 | 2330 | 2325 | 2330 | 2325 | 10923 |
| 256 | 20250512 | 141000 | 10686089146 | 2320 | 2325 | 2325 | 2320 | 373 |
| 257 | 20250512 | 140900 | 10685223716 | 2325 | 2325 | 2325 | 2325 | 452 |
| 258 | 20250512 | 140800 | 10684172816 | 2325 | 2325 | 2325 | 2325 | 376 |
| 259 | 20250512 | 140700 | 10683298616 | 2330 | 2330 | 2330 | 2320 | 2608 |
| 260 | 20250512 | 140600 | 10677246976 | 2330 | 2325 | 2330 | 2320 | 582 |
| 261 | 20250512 | 140500 | 10675892076 | 2330 | 2320 | 2335 | 2320 | 10715 |
| 262 | 20250512 | 140400 | 10650956896 | 2320 | 2315 | 2320 | 2315 | 599 |
| 263 | 20250512 | 140300 | 10649567466 | 2315 | 2315 | 2315 | 2315 | 3151 |
| 264 | 20250512 | 140200 | 10642272901 | 2315 | 2315 | 2325 | 2315 | 2024 |
| 265 | 20250512 | 140100 | 10637586206 | 2325 | 2325 | 2325 | 2325 | 8 |
| 266 | 20250512 | 140000 | 10637567606 | 2320 | 2320 | 2325 | 2315 | 11315 |
| 267 | 20250512 | 135900 | 10611322596 | 2310 | 2310 | 2310 | 2310 | 3361 |
| 268 | 20250512 | 135800 | 10603558686 | 2320 | 2320 | 2320 | 2310 | 13690 |
| 269 | 20250512 | 135700 | 10571806176 | 2320 | 2310 | 2320 | 2310 | 251 |
| 270 | 20250512 | 135600 | 10571225856 | 2320 | 2320 | 2320 | 2320 | 13 |
| 271 | 20250512 | 135500 | 10571195696 | 2320 | 2315 | 2320 | 2310 | 12126 |
| 272 | 20250512 | 135400 | 10543163501 | 2320 | 2325 | 2325 | 2320 | 1786 |
| 273 | 20250512 | 135300 | 10539019226 | 2320 | 2315 | 2320 | 2315 | 3435 |
| 274 | 20250512 | 135200 | 10531059176 | 2315 | 2320 | 2320 | 2315 | 986 |
| 275 | 20250512 | 135100 | 10528776581 | 2315 | 2315 | 2320 | 2315 | 6154 |
| 276 | 20250512 | 135000 | 10514529721 | 2320 | 2315 | 2320 | 2315 | 1904 |
| 277 | 20250512 | 134900 | 10510121746 | 2315 | 2315 | 2320 | 2315 | 1289 |
| 278 | 20250512 | 134800 | 10507137561 | 2320 | 2320 | 2325 | 2315 | 5729 |
| 279 | 20250512 | 134700 | 10493854501 | 2320 | 2325 | 2325 | 2320 | 8232 |
| 280 | 20250512 | 134600 | 10474756011 | 2325 | 2325 | 2325 | 2325 | 457 |
| 281 | 20250512 | 134500 | 10473693486 | 2325 | 2330 | 2330 | 2320 | 6941 |
| 282 | 20250512 | 134400 | 10457555791 | 2330 | 2320 | 2330 | 2320 | 4741 |
| 283 | 20250512 | 134300 | 10446551401 | 2320 | 2325 | 2325 | 2320 | 773 |
| 284 | 20250512 | 134200 | 10444754489 | 2325 | 2325 | 2325 | 2325 | 525 |
| 285 | 20250512 | 134100 | 10443533864 | 2325 | 2325 | 2325 | 2320 | 2149 |
| 286 | 20250512 | 134000 | 10438539567 | 2320 | 2325 | 2325 | 2320 | 12406 |
| 287 | 20250512 | 133900 | 10409704627 | 2325 | 2325 | 2325 | 2320 | 2020 |
| 288 | 20250512 | 133800 | 10405018127 | 2325 | 2320 | 2325 | 2320 | 3044 |
| 289 | 20250512 | 133700 | 10397951047 | 2320 | 2325 | 2325 | 2320 | 15514 |
| 290 | 20250512 | 133600 | 10361949817 | 2325 | 2325 | 2325 | 2320 | 955 |
| 291 | 20250512 | 133500 | 10359733207 | 2325 | 2325 | 2325 | 2325 | 1618 |
| 292 | 20250512 | 133400 | 10355971357 | 2325 | 2325 | 2325 | 2325 | 8258 |
| 293 | 20250512 | 133300 | 10336771507 | 2325 | 2325 | 2325 | 2325 | 669 |
| 294 | 20250512 | 133200 | 10335216082 | 2325 | 2325 | 2325 | 2320 | 334 |
| 295 | 20250512 | 133100 | 10334441172 | 2325 | 2325 | 2325 | 2325 | 234 |
| 296 | 20250512 | 133000 | 10333897122 | 2325 | 2320 | 2325 | 2320 | 1331 |
| 297 | 20250512 | 132900 | 10330802857 | 2320 | 2325 | 2325 | 2315 | 654 |
| 298 | 20250512 | 132800 | 10329287712 | 2315 | 2320 | 2325 | 2315 | 6541 |
| 299 | 20250512 | 132700 | 10314117822 | 2320 | 2315 | 2320 | 2315 | 2144 |
| 300 | 20250512 | 132600 | 10309146727 | 2320 | 2320 | 2320 | 2315 | 4884 |
| 301 | 20250512 | 132500 | 10297837767 | 2315 | 2310 | 2315 | 2310 | 737 |
| 302 | 20250512 | 132400 | 10296133112 | 2310 | 2315 | 2315 | 2310 | 6550 |
| 303 | 20250512 | 132300 | 10280975822 | 2320 | 2315 | 2325 | 2315 | 5621 |
| 304 | 20250512 | 132200 | 10267961077 | 2315 | 2315 | 2320 | 2315 | 9282 |
| 305 | 20250512 | 132100 | 10246473142 | 2315 | 2320 | 2320 | 2315 | 3579 |
| 306 | 20250512 | 132000 | 10238182577 | 2320 | 2320 | 2320 | 2320 | 1089 |
| 307 | 20250512 | 131900 | 10235656097 | 2320 | 2325 | 2325 | 2320 | 322 |
| 308 | 20250512 | 131800 | 10234908507 | 2325 | 2320 | 2325 | 2320 | 2784 |
| 309 | 20250512 | 131700 | 10228449587 | 2320 | 2320 | 2320 | 2320 | 384 |
| 310 | 20250512 | 131600 | 10227558707 | 2325 | 2320 | 2325 | 2320 | 300 |
| 311 | 20250512 | 131500 | 10226862207 | 2320 | 2320 | 2320 | 2320 | 1010 |
| 312 | 20250512 | 131400 | 10224519007 | 2320 | 2320 | 2320 | 2315 | 2302 |
| 313 | 20250512 | 131300 | 10219181077 | 2315 | 2325 | 2325 | 2315 | 1838 |
| 314 | 20250512 | 131200 | 10214914932 | 2315 | 2325 | 2325 | 2315 | 5392 |
| 315 | 20250512 | 131100 | 10202422327 | 2320 | 2320 | 2320 | 2315 | 2706 |
| 316 | 20250512 | 131000 | 10196150202 | 2320 | 2330 | 2330 | 2320 | 821 |
| 317 | 20250512 | 130900 | 10194242782 | 2330 | 2325 | 2335 | 2320 | 12664 |
| 318 | 20250512 | 130800 | 10164835247 | 2330 | 2335 | 2335 | 2330 | 6902 |
| 319 | 20250512 | 130700 | 10148721007 | 2335 | 2327 | 2335 | 2327 | 2829 |
| 320 | 20250512 | 130600 | 10142128169 | 2330 | 2327 | 2330 | 2327 | 1635 |
| 321 | 20250512 | 130500 | 10138319330 | 2327 | 2330 | 2330 | 2327 | 795 |
| 322 | 20250512 | 130400 | 10136468582 | 2330 | 2327 | 2330 | 2327 | 790 |
| 323 | 20250512 | 130300 | 10134627888 | 2330 | 2330 | 2330 | 2327 | 1259 |
| 324 | 20250512 | 130200 | 10131694712 | 2330 | 2330 | 2330 | 2330 | 100 |
| 325 | 20250512 | 130100 | 10131461712 | 2330 | 2330 | 2330 | 2325 | 668 |
| 326 | 20250512 | 130000 | 10129907597 | 2325 | 2325 | 2325 | 2325 | 720 |
| 327 | 20250512 | 125900 | 10128233597 | 2325 | 2330 | 2330 | 2325 | 268 |
| 328 | 20250512 | 125800 | 10127609322 | 2325 | 2320 | 2325 | 2320 | 1563 |
| 329 | 20250512 | 125700 | 10123977977 | 2320 | 2325 | 2325 | 2320 | 8672 |
| 330 | 20250512 | 125600 | 10103828407 | 2325 | 2325 | 2325 | 2325 | 2552 |
| 331 | 20250512 | 125500 | 10097895007 | 2320 | 2320 | 2325 | 2320 | 1785 |
| 332 | 20250512 | 125400 | 10093750272 | 2320 | 2320 | 2325 | 2320 | 2433 |
| 333 | 20250512 | 125300 | 10088102377 | 2320 | 2325 | 2325 | 2320 | 3922 |
| 334 | 20250512 | 125200 | 10078998357 | 2330 | 2330 | 2330 | 2320 | 7340 |
| 335 | 20250512 | 125100 | 10061957802 | 2330 | 2335 | 2335 | 2330 | 4002 |
| 336 | 20250512 | 125000 | 10052633137 | 2335 | 2332 | 2335 | 2330 | 293 |
| 337 | 20250512 | 124900 | 10051950367 | 2335 | 2325 | 2335 | 2325 | 1828 |
| 338 | 20250512 | 124800 | 10047686372 | 2330 | 2330 | 2330 | 2325 | 2938 |
| 339 | 20250512 | 124700 | 10040855342 | 2325 | 2335 | 2340 | 2325 | 11557 |
| 340 | 20250512 | 124600 | 10013830927 | 2335 | 2330 | 2335 | 2330 | 2828 |
| 341 | 20250512 | 124500 | 10007227562 | 2330 | 2330 | 2335 | 2330 | 1485 |
| 342 | 20250512 | 124400 | 10003767487 | 2330 | 2330 | 2335 | 2330 | 362 |
| 343 | 20250512 | 124300 | 10002923982 | 2335 | 2335 | 2335 | 2335 | 258 |
| 344 | 20250512 | 124200 | 10002321552 | 2335 | 2330 | 2335 | 2330 | 1238 |
| 345 | 20250512 | 124100 | 9999435357 | 2330 | 2325 | 2330 | 2325 | 1590 |
| 346 | 20250512 | 124000 | 9995734325 | 2325 | 2320 | 2327 | 2320 | 1993 |
| 347 | 20250512 | 123900 | 9991101429 | 2320 | 2325 | 2325 | 2320 | 107 |
| 348 | 20250512 | 123800 | 9990853144 | 2325 | 2320 | 2325 | 2320 | 423 |
| 349 | 20250512 | 123700 | 9989870469 | 2325 | 2325 | 2325 | 2320 | 3798 |
| 350 | 20250512 | 123600 | 9981040619 | 2325 | 2335 | 2335 | 2325 | 375 |
| 351 | 20250512 | 123500 | 9980168644 | 2335 | 2325 | 2335 | 2325 | 1150 |
| 352 | 20250512 | 123400 | 9977494784 | 2335 | 2330 | 2335 | 2330 | 82 |
| 353 | 20250512 | 123300 | 9977303674 | 2330 | 2330 | 2335 | 2320 | 5319 |
| 354 | 20250512 | 123200 | 9964941669 | 2330 | 2325 | 2330 | 2325 | 3125 |
| 355 | 20250512 | 123100 | 9957665939 | 2325 | 2327 | 2330 | 2325 | 3962 |
| 356 | 20250512 | 123000 | 9948452365 | 2325 | 2320 | 2325 | 2320 | 1832 |
| 357 | 20250512 | 122900 | 9944197562 | 2320 | 2325 | 2325 | 2320 | 1787 |
| 358 | 20250512 | 122800 | 9940046033 | 2325 | 2325 | 2325 | 2325 | 4815 |
| 359 | 20250512 | 122700 | 9928851158 | 2325 | 2330 | 2330 | 2325 | 9785 |
| 360 | 20250512 | 122600 | 9906082593 | 2330 | 2335 | 2335 | 2330 | 13578 |
| 361 | 20250512 | 122500 | 9874422943 | 2330 | 2335 | 2335 | 2330 | 5569 |
| 362 | 20250512 | 122400 | 9861421821 | 2330 | 2335 | 2345 | 2330 | 28154 |
| 363 | 20250512 | 122300 | 9795628181 | 2340 | 2340 | 2340 | 2330 | 16279 |
| 364 | 20250512 | 122200 | 9757591141 | 2335 | 2335 | 2340 | 2330 | 5339 |
| 365 | 20250512 | 122100 | 9745119461 | 2340 | 2340 | 2340 | 2330 | 8671 |
| 366 | 20250512 | 122000 | 9724867566 | 2330 | 2325 | 2340 | 2325 | 7817 |
| 367 | 20250512 | 121900 | 9706633981 | 2330 | 2325 | 2335 | 2325 | 4902 |
| 368 | 20250512 | 121800 | 9695218086 | 2335 | 2335 | 2335 | 2325 | 5005 |
| 369 | 20250512 | 121700 | 9683544716 | 2325 | 2320 | 2335 | 2315 | 10476 |
| 370 | 20250512 | 121600 | 9659171976 | 2320 | 2320 | 2320 | 2315 | 5463 |
| 371 | 20250512 | 121500 | 9646519581 | 2315 | 2315 | 2315 | 2315 | 1158 |
| 372 | 20250512 | 121400 | 9643838811 | 2320 | 2320 | 2320 | 2315 | 1007 |
| 373 | 20250512 | 121300 | 9641507591 | 2315 | 2320 | 2320 | 2315 | 3636 |
| 374 | 20250512 | 121200 | 9633086091 | 2320 | 2320 | 2325 | 2315 | 9353 |
| 375 | 20250512 | 121100 | 9611426606 | 2320 | 2325 | 2325 | 2320 | 898 |
| 376 | 20250512 | 121000 | 9609343006 | 2320 | 2320 | 2320 | 2320 | 525 |
| 377 | 20250512 | 120900 | 9608125006 | 2320 | 2320 | 2320 | 2320 | 15338 |
| 378 | 20250512 | 120800 | 9572540846 | 2320 | 2315 | 2320 | 2315 | 291 |
| 379 | 20250512 | 120700 | 9571866836 | 2315 | 2330 | 2335 | 2315 | 10821 |
| 380 | 20250512 | 120600 | 9546760791 | 2325 | 2330 | 2330 | 2325 | 159 |
| 381 | 20250512 | 120500 | 9546391111 | 2330 | 2325 | 2330 | 2325 | 202 |
| 382 | 20250512 | 120400 | 9545921451 | 2325 | 2325 | 2330 | 2325 | 1588 |
| 383 | 20250512 | 120300 | 9542226416 | 2325 | 2325 | 2330 | 2325 | 3989 |
| 384 | 20250512 | 120200 | 9532948851 | 2330 | 2330 | 2330 | 2325 | 907 |
| 385 | 20250512 | 120100 | 9530838161 | 2330 | 2325 | 2330 | 2325 | 2294 |
| 386 | 20250512 | 120000 | 9525493846 | 2320 | 2325 | 2325 | 2320 | 897 |
| 387 | 20250512 | 115900 | 9523408491 | 2320 | 2320 | 2322 | 2320 | 602 |
| 388 | 20250512 | 115800 | 9522011843 | 2325 | 2325 | 2325 | 2325 | 772 |
| 389 | 20250512 | 115700 | 9520216943 | 2327 | 2325 | 2330 | 2325 | 751 |
| 390 | 20250512 | 115600 | 9518470859 | 2325 | 2320 | 2325 | 2320 | 879 |
| 391 | 20250512 | 115500 | 9516428179 | 2320 | 2330 | 2330 | 2320 | 1659 |
| 392 | 20250512 | 115400 | 9512573984 | 2330 | 2330 | 2330 | 2325 | 4829 |
| 393 | 20250512 | 115300 | 9501344364 | 2330 | 2330 | 2335 | 2330 | 211 |
| 394 | 20250512 | 115200 | 9500852679 | 2330 | 2330 | 2335 | 2330 | 1784 |
| 395 | 20250512 | 115100 | 9496695949 | 2330 | 2335 | 2335 | 2325 | 1839 |
| 396 | 20250512 | 115000 | 9492416554 | 2340 | 2325 | 2345 | 2320 | 20755 |
| 397 | 20250512 | 114900 | 9443873514 | 2320 | 2325 | 2325 | 2320 | 1018 |
| 398 | 20250512 | 114800 | 9441510919 | 2325 | 2320 | 2325 | 2320 | 2282 |
| 399 | 20250512 | 114700 | 9436216619 | 2325 | 2330 | 2330 | 2310 | 31134 |
| 400 | 20250512 | 114600 | 9364123809 | 2325 | 2330 | 2330 | 2325 | 1445 |
| 401 | 20250512 | 114500 | 9360759724 | 2330 | 2330 | 2330 | 2330 | 3188 |
| 402 | 20250512 | 114400 | 9353331684 | 2330 | 2335 | 2335 | 2330 | 4486 |
| 403 | 20250512 | 114300 | 9342875709 | 2335 | 2325 | 2335 | 2320 | 1684 |
| 404 | 20250512 | 114200 | 9338965074 | 2325 | 2320 | 2340 | 2320 | 12854 |
| 405 | 20250512 | 114100 | 9308944404 | 2335 | 2330 | 2335 | 2320 | 17837 |
| 406 | 20250512 | 114000 | 9267542709 | 2335 | 2325 | 2335 | 2325 | 5604 |
| 407 | 20250512 | 113900 | 9254495589 | 2330 | 2330 | 2335 | 2330 | 7851 |
| 408 | 20250512 | 113800 | 9236193769 | 2320 | 2330 | 2330 | 2320 | 13273 |
| 409 | 20250512 | 113700 | 9205329229 | 2320 | 2325 | 2330 | 2320 | 5804 |
| 410 | 20250512 | 113600 | 9191852284 | 2325 | 2315 | 2330 | 2315 | 6582 |
| 411 | 20250512 | 113500 | 9176577314 | 2330 | 2330 | 2330 | 2315 | 18703 |
| 412 | 20250512 | 113400 | 9133192714 | 2330 | 2330 | 2330 | 2320 | 3979 |
| 413 | 20250512 | 113300 | 9123935705 | 2325 | 2340 | 2340 | 2325 | 13908 |
| 414 | 20250512 | 113200 | 9091570335 | 2325 | 2340 | 2340 | 2325 | 22519 |
| 415 | 20250512 | 113100 | 9039114500 | 2330 | 2345 | 2345 | 2330 | 3407 |
| 416 | 20250512 | 113000 | 9031154390 | 2345 | 2335 | 2350 | 2335 | 5525 |
| 417 | 20250512 | 112900 | 9018218800 | 2345 | 2335 | 2345 | 2335 | 3027 |
| 418 | 20250512 | 112800 | 9011140555 | 2340 | 2340 | 2345 | 2335 | 2229 |
| 419 | 20250512 | 112700 | 9005933320 | 2350 | 2350 | 2350 | 2330 | 13273 |
| 420 | 20250512 | 112600 | 8974909275 | 2345 | 2350 | 2355 | 2335 | 22850 |
| 421 | 20250512 | 112500 | 8921373840 | 2350 | 2345 | 2350 | 2340 | 5042 |
| 422 | 20250512 | 112400 | 8909561035 | 2345 | 2345 | 2345 | 2340 | 1365 |
| 423 | 20250512 | 112300 | 8906360290 | 2350 | 2350 | 2375 | 2345 | 38782 |
| 424 | 20250512 | 112200 | 8814595650 | 2345 | 2330 | 2345 | 2330 | 10530 |
| 425 | 20250512 | 112100 | 8790005590 | 2330 | 2335 | 2337 | 2330 | 15049 |
| 426 | 20250512 | 112000 | 8754901213 | 2335 | 2340 | 2340 | 2335 | 7197 |
| 427 | 20250512 | 111900 | 8738095646 | 2340 | 2335 | 2345 | 2330 | 11339 |
| 428 | 20250512 | 111800 | 8711567736 | 2330 | 2345 | 2345 | 2330 | 41815 |
| 429 | 20250512 | 111700 | 8613924936 | 2345 | 2345 | 2350 | 2340 | 14566 |
| 430 | 20250512 | 111600 | 8579787902 | 2345 | 2345 | 2350 | 2340 | 17066 |
| 431 | 20250512 | 111500 | 8539760302 | 2340 | 2345 | 2350 | 2340 | 22094 |
| 432 | 20250512 | 111400 | 8487976732 | 2340 | 2345 | 2350 | 2340 | 37753 |
| 433 | 20250512 | 111300 | 8399479732 | 2345 | 2360 | 2365 | 2340 | 75269 |
| 434 | 20250512 | 111200 | 8222113217 | 2365 | 2360 | 2370 | 2360 | 19865 |
| 435 | 20250512 | 111100 | 8175132830 | 2360 | 2375 | 2375 | 2355 | 84237 |
| 436 | 20250512 | 111000 | 7976204316 | 2380 | 2375 | 2380 | 2365 | 72258 |
| 437 | 20250512 | 110900 | 7804765347 | 2375 | 2390 | 2395 | 2375 | 63135 |
| 438 | 20250512 | 110800 | 7654432732 | 2395 | 2390 | 2400 | 2380 | 71537 |
| 439 | 20250512 | 110700 | 7483339955 | 2390 | 2385 | 2390 | 2375 | 70089 |
| 440 | 20250512 | 110600 | 7316376132 | 2380 | 2410 | 2415 | 2375 | 225226 |
| 441 | 20250512 | 110500 | 6777267872 | 2415 | 2405 | 2420 | 2400 | 260051 |
| 442 | 20250512 | 110400 | 6150133144 | 2410 | 2405 | 2425 | 2390 | 355583 |
| 443 | 20250512 | 110300 | 5294007836 | 2405 | 2370 | 2410 | 2365 | 389750 |
| 444 | 20250512 | 110200 | 4361124536 | 2375 | 2370 | 2375 | 2355 | 92929 |
| 445 | 20250512 | 110100 | 4141308033 | 2370 | 2360 | 2375 | 2355 | 51098 |
| 446 | 20250512 | 110000 | 4020432038 | 2370 | 2325 | 2375 | 2320 | 118881 |
| 447 | 20250512 | 105900 | 3740930413 | 2330 | 2330 | 2330 | 2325 | 12716 |
| 448 | 20250512 | 105800 | 3711352133 | 2330 | 2325 | 2330 | 2320 | 10231 |
| 449 | 20250512 | 105700 | 3687595013 | 2325 | 2325 | 2335 | 2320 | 15438 |
| 450 | 20250512 | 105600 | 3651633698 | 2325 | 2320 | 2325 | 2315 | 5603 |
| 451 | 20250512 | 105500 | 3638629358 | 2320 | 2325 | 2325 | 2320 | 2250 |
| 452 | 20250512 | 105400 | 3633408358 | 2325 | 2315 | 2325 | 2315 | 1539 |
| 453 | 20250512 | 105300 | 3629842263 | 2315 | 2322 | 2322 | 2315 | 4284 |
| 454 | 20250512 | 105200 | 3619905385 | 2325 | 2320 | 2325 | 2320 | 611 |
| 455 | 20250512 | 105100 | 3618485285 | 2320 | 2320 | 2325 | 2320 | 5207 |
| 456 | 20250512 | 105000 | 3606403335 | 2320 | 2325 | 2325 | 2320 | 7699 |
| 457 | 20250512 | 104900 | 3588530065 | 2325 | 2330 | 2330 | 2325 | 3371 |
| 458 | 20250512 | 104800 | 3580691810 | 2330 | 2332 | 2332 | 2325 | 3270 |
| 459 | 20250512 | 104700 | 3573084408 | 2330 | 2335 | 2335 | 2330 | 5806 |
| 460 | 20250512 | 104600 | 3559556013 | 2330 | 2335 | 2335 | 2330 | 7673 |
| 461 | 20250512 | 104500 | 3541657508 | 2330 | 2335 | 2335 | 2330 | 517 |
| 462 | 20250512 | 104400 | 3540451818 | 2335 | 2335 | 2340 | 2335 | 3335 |
| 463 | 20250512 | 104300 | 3532664093 | 2335 | 2340 | 2340 | 2335 | 3384 |
| 464 | 20250512 | 104200 | 3524762293 | 2340 | 2335 | 2340 | 2335 | 8131 |
| 465 | 20250512 | 104100 | 3505775663 | 2335 | 2335 | 2345 | 2335 | 2619 |
| 466 | 20250512 | 104000 | 3499650298 | 2335 | 2340 | 2340 | 2335 | 3913 |
| 467 | 20250512 | 103900 | 3490499658 | 2340 | 2340 | 2345 | 2340 | 6801 |
| 468 | 20250512 | 103800 | 3474573886 | 2340 | 2340 | 2345 | 2340 | 13284 |
| 469 | 20250512 | 103700 | 3443477366 | 2340 | 2345 | 2345 | 2340 | 6046 |
| 470 | 20250512 | 103600 | 3429305356 | 2345 | 2345 | 2345 | 2340 | 3168 |
| 471 | 20250512 | 103500 | 3421881166 | 2345 | 2345 | 2350 | 2345 | 3784 |
| 472 | 20250512 | 103400 | 3413004701 | 2350 | 2345 | 2350 | 2340 | 11021 |
| 473 | 20250512 | 103300 | 3387148766 | 2345 | 2345 | 2350 | 2340 | 7243 |
| 474 | 20250512 | 103200 | 3370171274 | 2345 | 2350 | 2350 | 2340 | 4655 |
| 475 | 20250512 | 103100 | 3359260772 | 2350 | 2340 | 2350 | 2335 | 15471 |
| 476 | 20250512 | 103000 | 3323001987 | 2340 | 2340 | 2345 | 2335 | 9640 |
| 477 | 20250512 | 102900 | 3300448882 | 2340 | 2340 | 2345 | 2340 | 7055 |
| 478 | 20250512 | 102800 | 3283939387 | 2345 | 2340 | 2345 | 2335 | 1577 |
| 479 | 20250512 | 102700 | 3280254117 | 2335 | 2340 | 2340 | 2335 | 6266 |
| 480 | 20250512 | 102600 | 3265591947 | 2340 | 2340 | 2340 | 2340 | 4857 |
| 481 | 20250512 | 102500 | 3254226567 | 2340 | 2340 | 2345 | 2340 | 4012 |
| 482 | 20250512 | 102400 | 3244838122 | 2345 | 2340 | 2350 | 2340 | 35074 |
| 483 | 20250512 | 102300 | 3162620870 | 2340 | 2335 | 2340 | 2330 | 10342 |
| 484 | 20250512 | 102200 | 3138465000 | 2335 | 2340 | 2340 | 2330 | 2994 |
| 485 | 20250512 | 102100 | 3131472500 | 2335 | 2330 | 2340 | 2330 | 5655 |
| 486 | 20250512 | 102000 | 3118269930 | 2335 | 2335 | 2340 | 2330 | 14923 |
| 487 | 20250512 | 101900 | 3083427610 | 2335 | 2335 | 2340 | 2335 | 4855 |
| 488 | 20250512 | 101800 | 3072083815 | 2335 | 2335 | 2335 | 2330 | 6486 |
| 489 | 20250512 | 101700 | 3056939035 | 2335 | 2332 | 2335 | 2330 | 132 |
| 490 | 20250512 | 101600 | 3056631160 | 2330 | 2335 | 2335 | 2330 | 6677 |
| 491 | 20250512 | 101500 | 3041073725 | 2330 | 2330 | 2335 | 2330 | 3982 |
| 492 | 20250512 | 101400 | 3031793665 | 2335 | 2335 | 2335 | 2330 | 8702 |
| 493 | 20250512 | 101300 | 3011487050 | 2330 | 2330 | 2335 | 2325 | 6190 |
| 494 | 20250512 | 101200 | 2997069895 | 2330 | 2335 | 2340 | 2325 | 18772 |
| 495 | 20250512 | 101100 | 2953324580 | 2340 | 2335 | 2345 | 2335 | 18653 |
| 496 | 20250512 | 101000 | 2909709495 | 2335 | 2330 | 2340 | 2330 | 17738 |
| 497 | 20250512 | 100900 | 2868242630 | 2340 | 2330 | 2340 | 2330 | 23779 |
| 498 | 20250512 | 100800 | 2812706545 | 2325 | 2325 | 2330 | 2320 | 13000 |
| 499 | 20250512 | 100700 | 2782453365 | 2310 | 2315 | 2330 | 2310 | 13406 |
| 500 | 20250512 | 100600 | 2751273295 | 2315 | 2315 | 2325 | 2315 | 2642 |
| 501 | 20250512 | 100500 | 2745155445 | 2315 | 2320 | 2325 | 2310 | 16664 |
| 502 | 20250512 | 100400 | 2706454340 | 2320 | 2310 | 2325 | 2305 | 10922 |
| 503 | 20250512 | 100300 | 2681176830 | 2310 | 2305 | 2315 | 2305 | 8580 |
| 504 | 20250512 | 100200 | 2661390925 | 2310 | 2325 | 2325 | 2305 | 18196 |
| 505 | 20250512 | 100100 | 2619257760 | 2325 | 2325 | 2330 | 2325 | 4061 |
| 506 | 20250512 | 100000 | 2609815405 | 2330 | 2325 | 2330 | 2320 | 4455 |
| 507 | 20250512 | 095900 | 2599458440 | 2325 | 2325 | 2330 | 2320 | 4043 |
| 508 | 20250512 | 095800 | 2590059781 | 2325 | 2330 | 2330 | 2325 | 8613 |
| 509 | 20250512 | 095700 | 2570034301 | 2330 | 2325 | 2330 | 2325 | 8935 |
| 510 | 20250512 | 095600 | 2549247856 | 2335 | 2325 | 2335 | 2325 | 21751 |
| 511 | 20250512 | 095500 | 2498554386 | 2325 | 2325 | 2330 | 2325 | 5276 |
| 512 | 20250512 | 095400 | 2486287681 | 2325 | 2322 | 2330 | 2320 | 7018 |
| 513 | 20250512 | 095300 | 2469967819 | 2325 | 2320 | 2325 | 2315 | 6307 |
| 514 | 20250512 | 095200 | 2455325924 | 2320 | 2310 | 2320 | 2310 | 4131 |
| 515 | 20250512 | 095100 | 2445781264 | 2310 | 2315 | 2315 | 2305 | 14115 |
| 516 | 20250512 | 095000 | 2413178704 | 2315 | 2315 | 2320 | 2315 | 7582 |
| 517 | 20250512 | 094900 | 2395595214 | 2330 | 2310 | 2335 | 2300 | 33349 |
| 518 | 20250512 | 094800 | 2318393494 | 2310 | 2300 | 2315 | 2300 | 11598 |
| 519 | 20250512 | 094700 | 2291632649 | 2310 | 2310 | 2310 | 2295 | 25979 |
| 520 | 20250512 | 094600 | 2231847944 | 2305 | 2305 | 2305 | 2305 | 7042 |
| 521 | 20250512 | 094500 | 2215616134 | 2305 | 2320 | 2325 | 2305 | 35605 |
| 522 | 20250512 | 094400 | 2133248159 | 2320 | 2325 | 2330 | 2320 | 22729 |
| 523 | 20250512 | 094300 | 2080357314 | 2325 | 2320 | 2330 | 2315 | 16253 |
| 524 | 20250512 | 094200 | 2042626496 | 2320 | 2320 | 2320 | 2315 | 18115 |
| 525 | 20250512 | 094100 | 2000654156 | 2310 | 2340 | 2340 | 2310 | 40185 |
| 526 | 20250512 | 094000 | 1907158345 | 2335 | 2325 | 2345 | 2325 | 89508 |
| 527 | 20250512 | 093900 | 1698002699 | 2325 | 2310 | 2330 | 2305 | 35789 |
| 528 | 20250512 | 093800 | 1614922929 | 2305 | 2315 | 2315 | 2305 | 7757 |
| 529 | 20250512 | 093700 | 1597009604 | 2315 | 2305 | 2315 | 2305 | 7984 |
| 530 | 20250512 | 093600 | 1578528219 | 2305 | 2300 | 2315 | 2300 | 32456 |
| 531 | 20250512 | 093500 | 1503734484 | 2300 | 2300 | 2305 | 2295 | 14112 |
| 532 | 20250512 | 093400 | 1471295549 | 2300 | 2310 | 2315 | 2295 | 35955 |
| 533 | 20250512 | 093300 | 1388529945 | 2310 | 2300 | 2310 | 2290 | 20046 |
| 534 | 20250512 | 093200 | 1342409001 | 2305 | 2300 | 2305 | 2290 | 5532 |
| 535 | 20250512 | 093100 | 1329689451 | 2295 | 2295 | 2310 | 2290 | 29448 |
| 536 | 20250512 | 093000 | 1261963011 | 2295 | 2290 | 2310 | 2285 | 36079 |
| 537 | 20250512 | 092900 | 1179020171 | 2280 | 2290 | 2290 | 2280 | 3028 |
| 538 | 20250512 | 092800 | 1172089671 | 2290 | 2280 | 2290 | 2280 | 20698 |
| 539 | 20250512 | 092700 | 1124743851 | 2275 | 2275 | 2280 | 2275 | 531 |
| 540 | 20250512 | 092600 | 1123534691 | 2270 | 2275 | 2280 | 2270 | 9215 |
| 541 | 20250512 | 092500 | 1102598986 | 2265 | 2280 | 2285 | 2265 | 12238 |
| 542 | 20250512 | 092400 | 1074832546 | 2280 | 2275 | 2280 | 2265 | 8565 |
| 543 | 20250512 | 092300 | 1055330721 | 2280 | 2275 | 2280 | 2265 | 13688 |
| 544 | 20250512 | 092200 | 1024281676 | 2275 | 2280 | 2280 | 2272 | 5988 |
| 545 | 20250512 | 092100 | 1010654195 | 2280 | 2275 | 2285 | 2275 | 4001 |
| 546 | 20250512 | 092000 | 1001538321 | 2280 | 2280 | 2285 | 2275 | 8768 |
| 547 | 20250512 | 091900 | 981548127 | 2280 | 2285 | 2285 | 2280 | 11041 |
| 548 | 20250512 | 091800 | 956367322 | 2285 | 2292 | 2295 | 2280 | 23440 |
| 549 | 20250512 | 091700 | 902781678 | 2295 | 2265 | 2295 | 2265 | 18366 |
| 550 | 20250512 | 091600 | 860946023 | 2265 | 2265 | 2265 | 2260 | 8806 |
| 551 | 20250512 | 091500 | 841031428 | 2265 | 2270 | 2270 | 2260 | 1470 |
| 552 | 20250512 | 091400 | 837701618 | 2270 | 2265 | 2270 | 2255 | 3779 |
| 553 | 20250512 | 091300 | 829140738 | 2260 | 2280 | 2280 | 2255 | 60106 |
| 554 | 20250512 | 091200 | 693309738 | 2280 | 2280 | 2285 | 2280 | 12903 |
| 555 | 20250512 | 091100 | 663879333 | 2280 | 2265 | 2280 | 2265 | 18831 |
| 556 | 20250512 | 091000 | 621044198 | 2260 | 2265 | 2270 | 2245 | 18029 |
| 557 | 20250512 | 090900 | 580247258 | 2265 | 2250 | 2270 | 2245 | 21240 |
| 558 | 20250512 | 090800 | 532273638 | 2255 | 2255 | 2255 | 2250 | 6300 |
| 559 | 20250512 | 090700 | 518071138 | 2250 | 2225 | 2265 | 2225 | 29740 |
| 560 | 20250512 | 090600 | 451330093 | 2225 | 2225 | 2235 | 2220 | 22158 |
| 561 | 20250512 | 090500 | 401991258 | 2230 | 2235 | 2235 | 2225 | 24394 |
| 562 | 20250512 | 090400 | 347646016 | 2230 | 2225 | 2235 | 2225 | 8686 |
| 563 | 20250512 | 090300 | 328278250 | 2230 | 2225 | 2235 | 2225 | 31682 |
| 564 | 20250512 | 090200 | 257756020 | 2230 | 2235 | 2250 | 2210 | 37363 |
| 565 | 20250512 | 090100 | 174584670 | 2245 | 2245 | 2255 | 2230 | 52915 |
| 566 | 20250512 | 090000 | 55979710 | 2250 | 2255 | 2260 | 2250 | 24517 |