31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 5604 |
| 3 | 20240603 | 183900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240603 | 183800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240603 | 183700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240603 | 183600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240603 | 183500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240603 | 183400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240603 | 183300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240603 | 183200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240603 | 183100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240603 | 183000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240603 | 182900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240603 | 182800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240603 | 182700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240603 | 182600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240603 | 182500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240603 | 182400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240603 | 182300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240603 | 182200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240603 | 182100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240603 | 182000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240603 | 181900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240603 | 181800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240603 | 181700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240603 | 181600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240603 | 181500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240603 | 181400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240603 | 181300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240603 | 181200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240603 | 181100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240603 | 181000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 5604 |
| 33 | 20240603 | 180900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240603 | 180800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240603 | 180700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240603 | 180600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240603 | 180500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240603 | 180400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240603 | 180300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240603 | 180200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240603 | 180100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240603 | 180000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240603 | 175900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240603 | 175800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240603 | 175700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240603 | 175600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240603 | 175500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240603 | 175400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240603 | 175300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240603 | 175200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240603 | 175100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240603 | 175000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240603 | 174900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240603 | 174800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240603 | 174700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240603 | 174600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240603 | 174500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240603 | 174400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240603 | 174300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240603 | 174200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240603 | 174100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240603 | 174000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 5604 |
| 63 | 20240603 | 173900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240603 | 173800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240603 | 173700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240603 | 173600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240603 | 173500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240603 | 173400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240603 | 173300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240603 | 173200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240603 | 173100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240603 | 173000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240603 | 172900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240603 | 172800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240603 | 172700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240603 | 172600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240603 | 172500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240603 | 172400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240603 | 172300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240603 | 172200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240603 | 172100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240603 | 172000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240603 | 171900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240603 | 171800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240603 | 171700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240603 | 171600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240603 | 171500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240603 | 171400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240603 | 171300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240603 | 171200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240603 | 171100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240603 | 171000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 5604 |
| 93 | 20240603 | 170900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240603 | 170800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240603 | 170700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240603 | 170600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240603 | 170500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240603 | 170400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240603 | 170300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240603 | 170200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240603 | 170100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240603 | 170000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240603 | 165900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240603 | 165800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240603 | 165700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240603 | 165600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240603 | 165500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240603 | 165400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240603 | 165300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240603 | 165200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240603 | 165100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240603 | 165000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240603 | 164900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240603 | 164800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240603 | 164700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240603 | 164600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240603 | 164500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240603 | 164400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240603 | 164300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240603 | 164200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240603 | 164100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240603 | 164000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 5604 |
| 123 | 20240603 | 163900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240603 | 163800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240603 | 163700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240603 | 163600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240603 | 163500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240603 | 163400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240603 | 163300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240603 | 163200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240603 | 163100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240603 | 163000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240603 | 162900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240603 | 162800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240603 | 162700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240603 | 162600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240603 | 162500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240603 | 162400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240603 | 162300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240603 | 162200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240603 | 162100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240603 | 162000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240603 | 161900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240603 | 161800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240603 | 161700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240603 | 161600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240603 | 161500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240603 | 161400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240603 | 161300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240603 | 161200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240603 | 161100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240603 | 161000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 5604 |
| 153 | 20240603 | 160900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240603 | 160800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240603 | 160700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240603 | 160600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240603 | 160500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240603 | 160400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240603 | 160300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240603 | 160200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240603 | 160100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240603 | 160000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240603 | 155900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240603 | 155800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240603 | 155700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240603 | 155600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240603 | 155500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240603 | 155400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240603 | 155300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240603 | 155200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240603 | 155100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240603 | 155000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240603 | 154900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240603 | 154800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240603 | 154700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240603 | 154600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240603 | 154500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240603 | 154400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240603 | 154300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240603 | 154200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240603 | 154100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240603 | 154000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 5604 |
| 183 | 20240603 | 153900 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240603 | 153800 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240603 | 153700 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240603 | 153600 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240603 | 153500 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240603 | 153400 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240603 | 153300 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240603 | 153200 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240603 | 153100 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240603 | 153000 | 16273680300 | 56500 | 56500 | 56500 | 56500 | 5604 |
| 193 | 20240603 | 152900 | 15957054300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20240603 | 152800 | 15957054300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20240603 | 152700 | 15957054300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20240603 | 152600 | 15957054300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20240603 | 152500 | 15957054300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20240603 | 152400 | 15957054300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20240603 | 152300 | 15957054300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20240603 | 152200 | 15957054300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20240603 | 152100 | 15957054300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20240603 | 152000 | 15957054300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20240603 | 151900 | 15957054300 | 56300 | 56500 | 56500 | 56300 | 989 |
| 204 | 20240603 | 151800 | 15901284700 | 56400 | 56400 | 56500 | 56400 | 229 |
| 205 | 20240603 | 151700 | 15888365500 | 56400 | 56400 | 56500 | 56400 | 285 |
| 206 | 20240603 | 151600 | 15872286700 | 56400 | 56300 | 56500 | 56200 | 705 |
| 207 | 20240603 | 151500 | 15832548400 | 56300 | 56300 | 56300 | 56200 | 660 |
| 208 | 20240603 | 151400 | 15795391000 | 56300 | 56100 | 56300 | 56100 | 284 |
| 209 | 20240603 | 151300 | 15779408200 | 56100 | 56300 | 56400 | 56100 | 715 |
| 210 | 20240603 | 151200 | 15739208600 | 56400 | 56300 | 56400 | 56300 | 137 |
| 211 | 20240603 | 151100 | 15731491500 | 56300 | 56200 | 56300 | 56200 | 127 |
| 212 | 20240603 | 151000 | 15724342200 | 56200 | 56300 | 56400 | 56100 | 590 |
| 213 | 20240603 | 150900 | 15691166100 | 56200 | 56300 | 56300 | 56200 | 166 |
| 214 | 20240603 | 150800 | 15681824700 | 56300 | 56400 | 56400 | 56300 | 397 |
| 215 | 20240603 | 150700 | 15659446200 | 56400 | 56500 | 56500 | 56300 | 245 |
| 216 | 20240603 | 150600 | 15645624900 | 56400 | 56500 | 56500 | 56400 | 370 |
| 217 | 20240603 | 150500 | 15624747500 | 56400 | 56400 | 56500 | 56400 | 211 |
| 218 | 20240603 | 150400 | 15612831200 | 56400 | 56500 | 56500 | 56300 | 816 |
| 219 | 20240603 | 150300 | 15566755500 | 56400 | 56300 | 56400 | 56200 | 189 |
| 220 | 20240603 | 150200 | 15556104100 | 56200 | 56300 | 56400 | 56200 | 903 |
| 221 | 20240603 | 150100 | 15505254500 | 56400 | 56400 | 56500 | 56300 | 633 |
| 222 | 20240603 | 150000 | 15469544300 | 56500 | 56500 | 56500 | 56400 | 383 |
| 223 | 20240603 | 145900 | 15447928800 | 56400 | 56500 | 56500 | 56400 | 49 |
| 224 | 20240603 | 145800 | 15445161100 | 56400 | 56600 | 56600 | 56400 | 467 |
| 225 | 20240603 | 145700 | 15418802000 | 56600 | 56600 | 56600 | 56500 | 720 |
| 226 | 20240603 | 145600 | 15378096800 | 56500 | 56400 | 56600 | 56300 | 748 |
| 227 | 20240603 | 145500 | 15335874400 | 56500 | 56400 | 56500 | 56400 | 483 |
| 228 | 20240603 | 145400 | 15308605700 | 56400 | 56400 | 56400 | 56300 | 428 |
| 229 | 20240603 | 145300 | 15284469000 | 56400 | 56300 | 56400 | 56300 | 961 |
| 230 | 20240603 | 145200 | 15230275300 | 56300 | 56300 | 56400 | 56300 | 102 |
| 231 | 20240603 | 145100 | 15224528000 | 56300 | 56200 | 56300 | 56200 | 67 |
| 232 | 20240603 | 145000 | 15220761400 | 56100 | 56200 | 56200 | 56100 | 41 |
| 233 | 20240603 | 144900 | 15218459700 | 56100 | 56500 | 56500 | 56100 | 465 |
| 234 | 20240603 | 144800 | 15192321400 | 56300 | 56400 | 56500 | 56300 | 635 |
| 235 | 20240603 | 144700 | 15156505000 | 56400 | 56500 | 56500 | 56400 | 776 |
| 236 | 20240603 | 144600 | 15112665600 | 56400 | 56500 | 56500 | 56400 | 422 |
| 237 | 20240603 | 144500 | 15088822700 | 56500 | 56400 | 56500 | 56300 | 788 |
| 238 | 20240603 | 144400 | 15044376700 | 56400 | 56000 | 56400 | 56000 | 467 |
| 239 | 20240603 | 144300 | 15018126400 | 56000 | 56000 | 56100 | 56000 | 987 |
| 240 | 20240603 | 144200 | 14962781900 | 55900 | 56000 | 56100 | 55800 | 335 |
| 241 | 20240603 | 144100 | 14944050500 | 56000 | 56000 | 56000 | 56000 | 314 |
| 242 | 20240603 | 144000 | 14926466500 | 56000 | 56100 | 56100 | 56000 | 319 |
| 243 | 20240603 | 143900 | 14908581900 | 56000 | 56100 | 56100 | 56000 | 22 |
| 244 | 20240603 | 143800 | 14907347900 | 56000 | 55900 | 56100 | 55900 | 873 |
| 245 | 20240603 | 143700 | 14858454600 | 56000 | 56000 | 56000 | 55900 | 257 |
| 246 | 20240603 | 143600 | 14844063400 | 55900 | 55800 | 56000 | 55800 | 192 |
| 247 | 20240603 | 143500 | 14833330800 | 55800 | 55700 | 55800 | 55600 | 130 |
| 248 | 20240603 | 143400 | 14826086600 | 55600 | 55700 | 55700 | 55600 | 92 |
| 249 | 20240603 | 143300 | 14820970400 | 55600 | 55600 | 55700 | 55600 | 391 |
| 250 | 20240603 | 143200 | 14799211300 | 55400 | 55500 | 55500 | 55400 | 874 |
| 251 | 20240603 | 143100 | 14750749900 | 55500 | 55500 | 55600 | 55400 | 239 |
| 252 | 20240603 | 143000 | 14737486400 | 55500 | 55500 | 55600 | 55500 | 133 |
| 253 | 20240603 | 142900 | 14730104700 | 55500 | 55600 | 55600 | 55500 | 275 |
| 254 | 20240603 | 142800 | 14714832500 | 55600 | 55500 | 55600 | 55400 | 335 |
| 255 | 20240603 | 142700 | 14696235900 | 55500 | 55400 | 55700 | 55400 | 650 |
| 256 | 20240603 | 142600 | 14660093400 | 55400 | 55500 | 55600 | 55400 | 444 |
| 257 | 20240603 | 142500 | 14635472700 | 55500 | 55700 | 55700 | 55500 | 615 |
| 258 | 20240603 | 142400 | 14601304900 | 55700 | 55800 | 55800 | 55600 | 1351 |
| 259 | 20240603 | 142300 | 14526019900 | 55900 | 56100 | 56100 | 55900 | 624 |
| 260 | 20240603 | 142200 | 14491083100 | 56100 | 56000 | 56100 | 56000 | 182 |
| 261 | 20240603 | 142100 | 14480880000 | 56000 | 55900 | 56000 | 55900 | 416 |
| 262 | 20240603 | 142000 | 14457595100 | 56000 | 56000 | 56100 | 55900 | 211 |
| 263 | 20240603 | 141900 | 14445787400 | 56000 | 56000 | 56100 | 56000 | 475 |
| 264 | 20240603 | 141800 | 14419186400 | 56000 | 56100 | 56100 | 56000 | 151 |
| 265 | 20240603 | 141700 | 14410716600 | 56100 | 56100 | 56100 | 56100 | 800 |
| 266 | 20240603 | 141600 | 14365836600 | 56100 | 56100 | 56200 | 56100 | 123 |
| 267 | 20240603 | 141500 | 14358936200 | 56100 | 56000 | 56100 | 56000 | 104 |
| 268 | 20240603 | 141400 | 14353102800 | 56000 | 56100 | 56100 | 56000 | 531 |
| 269 | 20240603 | 141300 | 14323366600 | 56100 | 56000 | 56100 | 56000 | 159 |
| 270 | 20240603 | 141200 | 14314460800 | 56000 | 56100 | 56200 | 56000 | 388 |
| 271 | 20240603 | 141100 | 14292698400 | 56200 | 56100 | 56200 | 56000 | 281 |
| 272 | 20240603 | 141000 | 14276944500 | 56100 | 56000 | 56100 | 56000 | 341 |
| 273 | 20240603 | 140900 | 14257843300 | 56000 | 56000 | 56000 | 56000 | 200 |
| 274 | 20240603 | 140800 | 14246643300 | 56100 | 56100 | 56200 | 56000 | 355 |
| 275 | 20240603 | 140700 | 14226730200 | 56100 | 56200 | 56300 | 56100 | 319 |
| 276 | 20240603 | 140600 | 14208819300 | 56100 | 56100 | 56200 | 56100 | 315 |
| 277 | 20240603 | 140500 | 14191145800 | 56100 | 55900 | 56200 | 55900 | 498 |
| 278 | 20240603 | 140400 | 14163272400 | 55900 | 56000 | 56000 | 55900 | 294 |
| 279 | 20240603 | 140300 | 14146828400 | 55900 | 56300 | 56300 | 55900 | 132 |
| 280 | 20240603 | 140200 | 14139435800 | 56300 | 56200 | 56300 | 55900 | 1372 |
| 281 | 20240603 | 140100 | 14062530500 | 56300 | 56300 | 56500 | 56300 | 354 |
| 282 | 20240603 | 140000 | 14042568400 | 56300 | 56500 | 56700 | 56100 | 916 |
| 283 | 20240603 | 135900 | 13990847900 | 56500 | 56400 | 56600 | 56400 | 524 |
| 284 | 20240603 | 135800 | 13961240300 | 56400 | 56200 | 56700 | 56200 | 574 |
| 285 | 20240603 | 135700 | 13928828600 | 56300 | 56500 | 56500 | 56300 | 290 |
| 286 | 20240603 | 135600 | 13912480000 | 56500 | 56000 | 56700 | 55900 | 361 |
| 287 | 20240603 | 135500 | 13892197700 | 56000 | 56100 | 56200 | 55800 | 1527 |
| 288 | 20240603 | 135400 | 13806846000 | 56100 | 56400 | 56400 | 56100 | 1283 |
| 289 | 20240603 | 135300 | 13734645400 | 56400 | 56800 | 56800 | 56400 | 1128 |
| 290 | 20240603 | 135200 | 13670727600 | 56900 | 56500 | 56900 | 56500 | 704 |
| 291 | 20240603 | 135100 | 13630889600 | 56500 | 56500 | 56500 | 56200 | 228 |
| 292 | 20240603 | 135000 | 13618059000 | 56500 | 56900 | 57100 | 56200 | 3810 |
| 293 | 20240603 | 134900 | 13401351700 | 56900 | 56800 | 57000 | 56700 | 2118 |
| 294 | 20240603 | 134800 | 13280836800 | 56800 | 56500 | 56800 | 56500 | 1556 |
| 295 | 20240603 | 134700 | 13192603100 | 56600 | 56400 | 56600 | 56300 | 1169 |
| 296 | 20240603 | 134600 | 13126629800 | 56300 | 55900 | 56400 | 55900 | 1041 |
| 297 | 20240603 | 134500 | 13068100800 | 55900 | 56000 | 56000 | 55900 | 231 |
| 298 | 20240603 | 134400 | 13055173600 | 55900 | 56100 | 56200 | 55700 | 1053 |
| 299 | 20240603 | 134300 | 12996133100 | 56100 | 56300 | 56500 | 56100 | 1253 |
| 300 | 20240603 | 134200 | 12925639300 | 56400 | 56300 | 56500 | 56200 | 1174 |
| 301 | 20240603 | 134100 | 12859538600 | 56500 | 56200 | 56600 | 56200 | 3212 |
| 302 | 20240603 | 134000 | 12678245500 | 56200 | 55700 | 56500 | 55700 | 4057 |
| 303 | 20240603 | 133900 | 12450713600 | 55700 | 55600 | 55700 | 55300 | 1816 |
| 304 | 20240603 | 133800 | 12349767600 | 55600 | 55300 | 55800 | 55200 | 5293 |
| 305 | 20240603 | 133700 | 12055548700 | 55300 | 55000 | 55300 | 54900 | 1261 |
| 306 | 20240603 | 133600 | 11986094400 | 55000 | 55000 | 55000 | 54900 | 896 |
| 307 | 20240603 | 133500 | 11936815100 | 54900 | 54800 | 55000 | 54800 | 806 |
| 308 | 20240603 | 133400 | 11892549000 | 54700 | 54500 | 54800 | 54500 | 1211 |
| 309 | 20240603 | 133300 | 11826324100 | 54400 | 54500 | 54500 | 54400 | 98 |
| 310 | 20240603 | 133200 | 11820985100 | 54300 | 54200 | 54500 | 54200 | 207 |
| 311 | 20240603 | 133100 | 11809720900 | 54200 | 54300 | 54300 | 54200 | 138 |
| 312 | 20240603 | 133000 | 11802229000 | 54300 | 54300 | 54300 | 54200 | 293 |
| 313 | 20240603 | 132900 | 11786333700 | 54300 | 54300 | 54300 | 54200 | 167 |
| 314 | 20240603 | 132800 | 11777265700 | 54300 | 54400 | 54400 | 54300 | 399 |
| 315 | 20240603 | 132700 | 11755591900 | 54400 | 54200 | 54400 | 54200 | 270 |
| 316 | 20240603 | 132600 | 11740927900 | 54300 | 54300 | 54300 | 54200 | 413 |
| 317 | 20240603 | 132500 | 11718506700 | 54400 | 54500 | 54500 | 54400 | 298 |
| 318 | 20240603 | 132400 | 11702293100 | 54500 | 54400 | 54500 | 54400 | 251 |
| 319 | 20240603 | 132300 | 11688615200 | 54300 | 54400 | 54400 | 54300 | 109 |
| 320 | 20240603 | 132200 | 11682696100 | 54400 | 54300 | 54400 | 54300 | 234 |
| 321 | 20240603 | 132100 | 11669966700 | 54000 | 54100 | 54400 | 54000 | 380 |
| 322 | 20240603 | 132000 | 11649433500 | 54500 | 54200 | 54500 | 54000 | 800 |
| 323 | 20240603 | 131900 | 11606155300 | 54200 | 54500 | 54500 | 54200 | 627 |
| 324 | 20240603 | 131800 | 11572073500 | 54500 | 54400 | 54500 | 54400 | 139 |
| 325 | 20240603 | 131700 | 11564504400 | 54300 | 54300 | 54400 | 54300 | 35 |
| 326 | 20240603 | 131600 | 11562601600 | 54400 | 54100 | 54400 | 54100 | 201 |
| 327 | 20240603 | 131500 | 11551695200 | 54100 | 54200 | 54200 | 54000 | 85 |
| 328 | 20240603 | 131400 | 11547099700 | 54200 | 54200 | 54200 | 54000 | 357 |
| 329 | 20240603 | 131300 | 11527771000 | 54200 | 54400 | 54500 | 54200 | 617 |
| 330 | 20240603 | 131200 | 11494234700 | 54500 | 54600 | 54600 | 54500 | 486 |
| 331 | 20240603 | 131100 | 11467746000 | 54500 | 54600 | 54600 | 54500 | 451 |
| 332 | 20240603 | 131000 | 11443133600 | 54600 | 54700 | 54800 | 54600 | 556 |
| 333 | 20240603 | 130900 | 11412719100 | 54700 | 54700 | 54800 | 54600 | 152 |
| 334 | 20240603 | 130800 | 11404399200 | 54700 | 54800 | 54800 | 54700 | 683 |
| 335 | 20240603 | 130700 | 11367009700 | 54800 | 54600 | 54800 | 54600 | 295 |
| 336 | 20240603 | 130600 | 11350870700 | 54700 | 54600 | 54700 | 54600 | 1234 |
| 337 | 20240603 | 130500 | 11283374600 | 54600 | 54400 | 54700 | 54400 | 1618 |
| 338 | 20240603 | 130400 | 11195117700 | 54400 | 54400 | 54400 | 54300 | 435 |
| 339 | 20240603 | 130300 | 11171465500 | 54400 | 54200 | 54400 | 54200 | 436 |
| 340 | 20240603 | 130200 | 11147794500 | 54100 | 54000 | 54100 | 54000 | 304 |
| 341 | 20240603 | 130100 | 11131350100 | 54000 | 54000 | 54000 | 53900 | 187 |
| 342 | 20240603 | 130000 | 11121259300 | 54000 | 54000 | 54000 | 54000 | 708 |
| 343 | 20240603 | 125900 | 11083027300 | 53900 | 53800 | 54000 | 53700 | 658 |
| 344 | 20240603 | 125800 | 11047526800 | 53900 | 53900 | 53900 | 53900 | 73 |
| 345 | 20240603 | 125700 | 11043592100 | 53900 | 53900 | 53900 | 53700 | 217 |
| 346 | 20240603 | 125600 | 11031915500 | 53900 | 54000 | 54000 | 53900 | 342 |
| 347 | 20240603 | 125500 | 11013481300 | 54000 | 53900 | 54000 | 53900 | 363 |
| 348 | 20240603 | 125400 | 10993908100 | 53900 | 54000 | 54000 | 53900 | 171 |
| 349 | 20240603 | 125300 | 10984690900 | 53900 | 53800 | 54000 | 53600 | 128 |
| 350 | 20240603 | 125200 | 10977813400 | 53900 | 53900 | 53900 | 53800 | 169 |
| 351 | 20240603 | 125100 | 10968705300 | 53800 | 53800 | 53900 | 53800 | 147 |
| 352 | 20240603 | 125000 | 10960793600 | 53800 | 53700 | 53800 | 53700 | 151 |
| 353 | 20240603 | 124900 | 10952680800 | 53700 | 53800 | 53800 | 53700 | 186 |
| 354 | 20240603 | 124800 | 10942691100 | 53800 | 53800 | 53900 | 53800 | 313 |
| 355 | 20240603 | 124700 | 10925851500 | 54000 | 53900 | 54000 | 53900 | 364 |
| 356 | 20240603 | 124600 | 10906226500 | 53900 | 53900 | 53900 | 53800 | 79 |
| 357 | 20240603 | 124500 | 10901968900 | 53900 | 53900 | 53900 | 53800 | 338 |
| 358 | 20240603 | 124400 | 10883753200 | 53900 | 53900 | 53900 | 53800 | 591 |
| 359 | 20240603 | 124300 | 10851899000 | 53900 | 53800 | 53900 | 53700 | 234 |
| 360 | 20240603 | 124200 | 10839302100 | 53800 | 53800 | 53800 | 53800 | 113 |
| 361 | 20240603 | 124100 | 10833222700 | 53800 | 53800 | 53900 | 53700 | 184 |
| 362 | 20240603 | 124000 | 10823319600 | 53800 | 53800 | 53800 | 53800 | 173 |
| 363 | 20240603 | 123900 | 10814012200 | 53700 | 53700 | 53800 | 53700 | 133 |
| 364 | 20240603 | 123800 | 10806869800 | 53700 | 53700 | 53800 | 53600 | 286 |
| 365 | 20240603 | 123700 | 10791521500 | 53600 | 53400 | 53600 | 53200 | 1335 |
| 366 | 20240603 | 123600 | 10720052700 | 53500 | 53500 | 53600 | 53500 | 378 |
| 367 | 20240603 | 123500 | 10699827600 | 53500 | 53600 | 53600 | 53500 | 341 |
| 368 | 20240603 | 123400 | 10681582700 | 53500 | 53800 | 53800 | 53500 | 578 |
| 369 | 20240603 | 123300 | 10650590500 | 53800 | 54000 | 54100 | 53800 | 763 |
| 370 | 20240603 | 123200 | 10609459700 | 54000 | 53900 | 54200 | 53800 | 447 |
| 371 | 20240603 | 123100 | 10585304700 | 53900 | 54000 | 54100 | 53900 | 260 |
| 372 | 20240603 | 123000 | 10571273000 | 54100 | 54200 | 54200 | 54100 | 285 |
| 373 | 20240603 | 122900 | 10555842300 | 54200 | 54000 | 54200 | 54000 | 260 |
| 374 | 20240603 | 122800 | 10541775800 | 54300 | 54200 | 54300 | 53900 | 489 |
| 375 | 20240603 | 122700 | 10515283800 | 54200 | 54000 | 54200 | 53800 | 1077 |
| 376 | 20240603 | 122600 | 10456998900 | 54000 | 53800 | 54000 | 53700 | 1502 |
| 377 | 20240603 | 122500 | 10375962200 | 53800 | 53600 | 53800 | 53600 | 706 |
| 378 | 20240603 | 122400 | 10338036100 | 53800 | 53600 | 53800 | 53600 | 334 |
| 379 | 20240603 | 122300 | 10320110500 | 53500 | 53400 | 53500 | 53300 | 382 |
| 380 | 20240603 | 122200 | 10299701500 | 53500 | 53300 | 53500 | 53300 | 1146 |
| 381 | 20240603 | 122100 | 10238472900 | 53300 | 53300 | 53300 | 53200 | 237 |
| 382 | 20240603 | 122000 | 10225843000 | 53300 | 53400 | 53400 | 53300 | 295 |
| 383 | 20240603 | 121900 | 10210106400 | 53400 | 53300 | 53400 | 53200 | 320 |
| 384 | 20240603 | 121800 | 10193047700 | 53200 | 53300 | 53300 | 53200 | 160 |
| 385 | 20240603 | 121700 | 10184532000 | 53200 | 53300 | 53300 | 53200 | 230 |
| 386 | 20240603 | 121600 | 10172293100 | 53300 | 53100 | 53300 | 53000 | 147 |
| 387 | 20240603 | 121500 | 10164473000 | 53000 | 53000 | 53000 | 53000 | 409 |
| 388 | 20240603 | 121400 | 10142796000 | 53000 | 52900 | 53000 | 52900 | 100 |
| 389 | 20240603 | 121300 | 10137497500 | 52900 | 53000 | 53200 | 52900 | 907 |
| 390 | 20240603 | 121200 | 10089418300 | 52900 | 53000 | 53000 | 52900 | 871 |
| 391 | 20240603 | 121100 | 10043310600 | 53000 | 52900 | 53000 | 52900 | 267 |
| 392 | 20240603 | 121000 | 10029159900 | 52900 | 53000 | 53000 | 52900 | 309 |
| 393 | 20240603 | 120900 | 10012812200 | 53000 | 53100 | 53100 | 53000 | 207 |
| 394 | 20240603 | 120800 | 10001840000 | 53100 | 53100 | 53100 | 53100 | 71 |
| 395 | 20240603 | 120700 | 9998069900 | 53000 | 53000 | 53100 | 53000 | 238 |
| 396 | 20240603 | 120600 | 9985451100 | 53000 | 53100 | 53100 | 53000 | 150 |
| 397 | 20240603 | 120500 | 9977486300 | 53100 | 53100 | 53100 | 53000 | 57 |
| 398 | 20240603 | 120400 | 9974463700 | 53000 | 53000 | 53100 | 53000 | 62 |
| 399 | 20240603 | 120300 | 9971176400 | 53100 | 53100 | 53100 | 53000 | 340 |
| 400 | 20240603 | 120200 | 9953139300 | 53100 | 53100 | 53100 | 53100 | 40 |
| 401 | 20240603 | 120100 | 9951015300 | 53000 | 52900 | 53000 | 52900 | 677 |
| 402 | 20240603 | 120000 | 9915160900 | 52900 | 52800 | 52900 | 52800 | 19 |
| 403 | 20240603 | 115900 | 9914156600 | 52900 | 52800 | 52900 | 52800 | 87 |
| 404 | 20240603 | 115800 | 9909559900 | 52900 | 52900 | 52900 | 52800 | 8 |
| 405 | 20240603 | 115700 | 9909137000 | 52800 | 52800 | 52800 | 52700 | 325 |
| 406 | 20240603 | 115600 | 9891979300 | 52900 | 52900 | 52900 | 52800 | 131 |
| 407 | 20240603 | 115500 | 9885056500 | 52900 | 52900 | 52900 | 52800 | 82 |
| 408 | 20240603 | 115400 | 9880721100 | 52800 | 52900 | 52900 | 52800 | 14 |
| 409 | 20240603 | 115300 | 9879981700 | 52900 | 53000 | 53000 | 52600 | 856 |
| 410 | 20240603 | 115200 | 9834859600 | 52900 | 53000 | 53000 | 52900 | 350 |
| 411 | 20240603 | 115100 | 9816332700 | 53000 | 52700 | 53000 | 52700 | 1072 |
| 412 | 20240603 | 115000 | 9759651300 | 52800 | 52700 | 52800 | 52700 | 35 |
| 413 | 20240603 | 114900 | 9757805700 | 52600 | 52700 | 52700 | 52600 | 16 |
| 414 | 20240603 | 114800 | 9756963600 | 52700 | 52600 | 52700 | 52600 | 3 |
| 415 | 20240603 | 114700 | 9756805600 | 52800 | 52500 | 52800 | 52500 | 363 |
| 416 | 20240603 | 114600 | 9737674500 | 52500 | 52600 | 52600 | 52500 | 333 |
| 417 | 20240603 | 114500 | 9720186700 | 52600 | 52700 | 52700 | 52500 | 900 |
| 418 | 20240603 | 114400 | 9672867900 | 52700 | 52700 | 52700 | 52600 | 22 |
| 419 | 20240603 | 114300 | 9671708600 | 52700 | 52700 | 52700 | 52500 | 82 |
| 420 | 20240603 | 114200 | 9667396300 | 52600 | 52900 | 52900 | 52600 | 340 |
| 421 | 20240603 | 114100 | 9649473400 | 52900 | 52800 | 52900 | 52700 | 92 |
| 422 | 20240603 | 114000 | 9644619900 | 52900 | 52900 | 52900 | 52700 | 226 |
| 423 | 20240603 | 113900 | 9632688500 | 52800 | 52900 | 52900 | 52800 | 230 |
| 424 | 20240603 | 113800 | 9620543700 | 52900 | 52800 | 52900 | 52700 | 1068 |
| 425 | 20240603 | 113700 | 9564164400 | 52800 | 52700 | 52800 | 52600 | 144 |
| 426 | 20240603 | 113600 | 9556564200 | 52700 | 52600 | 52800 | 52600 | 738 |
| 427 | 20240603 | 113500 | 9517676700 | 52600 | 52600 | 52600 | 52600 | 92 |
| 428 | 20240603 | 113400 | 9512837500 | 52600 | 52700 | 52700 | 52500 | 129 |
| 429 | 20240603 | 113300 | 9506052500 | 52600 | 52700 | 52700 | 52600 | 178 |
| 430 | 20240603 | 113200 | 9496680700 | 52600 | 52600 | 52700 | 52600 | 194 |
| 431 | 20240603 | 113100 | 9486470000 | 52500 | 52500 | 52500 | 52500 | 248 |
| 432 | 20240603 | 113000 | 9473450000 | 52400 | 52300 | 52400 | 52300 | 94 |
| 433 | 20240603 | 112900 | 9468532900 | 52300 | 52200 | 52400 | 52200 | 80 |
| 434 | 20240603 | 112800 | 9464353200 | 52200 | 52300 | 52300 | 52200 | 65 |
| 435 | 20240603 | 112700 | 9460959900 | 52200 | 52200 | 52200 | 52200 | 117 |
| 436 | 20240603 | 112600 | 9454852500 | 52100 | 52100 | 52100 | 52100 | 93 |
| 437 | 20240603 | 112500 | 9450007200 | 52100 | 52100 | 52100 | 52000 | 76 |
| 438 | 20240603 | 112400 | 9446051300 | 52000 | 52000 | 52100 | 52000 | 181 |
| 439 | 20240603 | 112300 | 9436637800 | 52000 | 52100 | 52100 | 51900 | 145 |
| 440 | 20240603 | 112200 | 9429108500 | 52000 | 52100 | 52100 | 51900 | 611 |
| 441 | 20240603 | 112100 | 9397336500 | 52100 | 52100 | 52100 | 52000 | 204 |
| 442 | 20240603 | 112000 | 9386724800 | 52000 | 52100 | 52100 | 52000 | 263 |
| 443 | 20240603 | 111900 | 9373047300 | 52000 | 52100 | 52100 | 52000 | 29 |
| 444 | 20240603 | 111800 | 9371539000 | 52000 | 52000 | 52100 | 52000 | 94 |
| 445 | 20240603 | 111700 | 9366643200 | 52000 | 52000 | 52100 | 52000 | 404 |
| 446 | 20240603 | 111600 | 9345634100 | 52000 | 52000 | 52100 | 52000 | 272 |
| 447 | 20240603 | 111500 | 9331479500 | 52100 | 52000 | 52100 | 52000 | 47 |
| 448 | 20240603 | 111400 | 9329035400 | 52100 | 52000 | 52100 | 52000 | 201 |
| 449 | 20240603 | 111300 | 9318580700 | 52000 | 52200 | 52200 | 52000 | 137 |
| 450 | 20240603 | 111200 | 9311455300 | 52100 | 52100 | 52100 | 52000 | 111 |
| 451 | 20240603 | 111100 | 9305680700 | 52000 | 52100 | 52100 | 52000 | 81 |
| 452 | 20240603 | 111000 | 9301466500 | 52000 | 52000 | 52000 | 52000 | 69 |
| 453 | 20240603 | 110900 | 9297878500 | 52000 | 52100 | 52100 | 52000 | 197 |
| 454 | 20240603 | 110800 | 9287615800 | 52100 | 52200 | 52200 | 52100 | 132 |
| 455 | 20240603 | 110700 | 9280732600 | 52200 | 52100 | 52200 | 52100 | 329 |
| 456 | 20240603 | 110600 | 9263590700 | 52100 | 52100 | 52200 | 52100 | 134 |
| 457 | 20240603 | 110500 | 9256609200 | 52200 | 52100 | 52300 | 52100 | 91 |
| 458 | 20240603 | 110400 | 9251865100 | 52200 | 52200 | 52300 | 52100 | 243 |
| 459 | 20240603 | 110300 | 9239189000 | 52400 | 52300 | 52500 | 52300 | 85 |
| 460 | 20240603 | 110200 | 9234731100 | 52100 | 52500 | 52500 | 52100 | 547 |
| 461 | 20240603 | 110100 | 9206168900 | 52500 | 52400 | 52500 | 52200 | 259 |
| 462 | 20240603 | 110000 | 9192614400 | 52400 | 52500 | 52500 | 52400 | 167 |
| 463 | 20240603 | 105900 | 9183847000 | 52600 | 52500 | 52600 | 52500 | 63 |
| 464 | 20240603 | 105800 | 9180533300 | 52500 | 52500 | 52500 | 52500 | 129 |
| 465 | 20240603 | 105700 | 9173760800 | 52500 | 52600 | 52600 | 52500 | 64 |
| 466 | 20240603 | 105600 | 9170397900 | 52600 | 52700 | 52700 | 52400 | 285 |
| 467 | 20240603 | 105500 | 9155400200 | 52700 | 52500 | 52700 | 52500 | 451 |
| 468 | 20240603 | 105400 | 9131695500 | 52500 | 52200 | 52500 | 52200 | 260 |
| 469 | 20240603 | 105300 | 9118079900 | 52200 | 52000 | 52400 | 51800 | 257 |
| 470 | 20240603 | 105200 | 9104701200 | 51900 | 51700 | 52000 | 51700 | 243 |
| 471 | 20240603 | 105100 | 9092101500 | 51700 | 51800 | 51800 | 51700 | 421 |
| 472 | 20240603 | 105000 | 9070313400 | 51800 | 51700 | 51800 | 51700 | 291 |
| 473 | 20240603 | 104900 | 9055266000 | 51700 | 51800 | 51800 | 51700 | 377 |
| 474 | 20240603 | 104800 | 9035740700 | 51700 | 51800 | 51800 | 51700 | 483 |
| 475 | 20240603 | 104700 | 9010765200 | 51800 | 51800 | 51900 | 51800 | 216 |
| 476 | 20240603 | 104600 | 8999572700 | 51800 | 51800 | 51900 | 51800 | 227 |
| 477 | 20240603 | 104500 | 8987802700 | 51800 | 51800 | 51900 | 51700 | 523 |
| 478 | 20240603 | 104400 | 8960706200 | 51800 | 51900 | 52000 | 51800 | 1537 |
| 479 | 20240603 | 104300 | 8881036300 | 52000 | 52200 | 52200 | 52000 | 1346 |
| 480 | 20240603 | 104200 | 8811033400 | 52200 | 52100 | 52200 | 52000 | 1473 |
| 481 | 20240603 | 104100 | 8734294300 | 52300 | 52100 | 52300 | 52000 | 565 |
| 482 | 20240603 | 104000 | 8704855800 | 52300 | 52300 | 52500 | 52000 | 2136 |
| 483 | 20240603 | 103900 | 8593332800 | 52500 | 52500 | 52600 | 52300 | 1352 |
| 484 | 20240603 | 103800 | 8522540200 | 52600 | 52500 | 52600 | 52400 | 1015 |
| 485 | 20240603 | 103700 | 8469245500 | 52500 | 52500 | 52500 | 52400 | 658 |
| 486 | 20240603 | 103600 | 8434705800 | 52500 | 52500 | 52700 | 52500 | 247 |
| 487 | 20240603 | 103500 | 8421730300 | 52700 | 52500 | 52700 | 52400 | 544 |
| 488 | 20240603 | 103400 | 8393178500 | 52500 | 52500 | 52700 | 52500 | 95 |
| 489 | 20240603 | 103300 | 8388184100 | 52500 | 52700 | 52700 | 52500 | 1297 |
| 490 | 20240603 | 103200 | 8320035300 | 52700 | 52800 | 52800 | 52700 | 164 |
| 491 | 20240603 | 103100 | 8311387700 | 52800 | 52800 | 52900 | 52800 | 395 |
| 492 | 20240603 | 103000 | 8290531200 | 52800 | 52900 | 53000 | 52800 | 380 |
| 493 | 20240603 | 102900 | 8270455200 | 53000 | 53000 | 53100 | 52900 | 149 |
| 494 | 20240603 | 102800 | 8262569100 | 53000 | 53000 | 53000 | 52900 | 79 |
| 495 | 20240603 | 102700 | 8258388000 | 52900 | 53200 | 53200 | 52900 | 106 |
| 496 | 20240603 | 102600 | 8252760600 | 53200 | 52900 | 53200 | 52900 | 1452 |
| 497 | 20240603 | 102500 | 8175918500 | 53000 | 53100 | 53100 | 53000 | 229 |
| 498 | 20240603 | 102400 | 8163769600 | 53200 | 53100 | 53200 | 53100 | 12 |
| 499 | 20240603 | 102300 | 8163132200 | 53100 | 53000 | 53100 | 53000 | 77 |
| 500 | 20240603 | 102200 | 8159048600 | 53000 | 53000 | 53100 | 53000 | 1049 |
| 501 | 20240603 | 102100 | 8103440800 | 53000 | 53100 | 53100 | 53000 | 15 |
| 502 | 20240603 | 102000 | 8102645100 | 53100 | 53100 | 53100 | 53100 | 303 |
| 503 | 20240603 | 101900 | 8086555800 | 53100 | 53100 | 53200 | 53100 | 60 |
| 504 | 20240603 | 101800 | 8083369700 | 53100 | 53100 | 53200 | 53100 | 61 |
| 505 | 20240603 | 101700 | 8080128600 | 53000 | 52900 | 53100 | 52900 | 590 |
| 506 | 20240603 | 101600 | 8048828300 | 53000 | 53100 | 53100 | 52900 | 1060 |
| 507 | 20240603 | 101500 | 7992663000 | 53100 | 53000 | 53100 | 52900 | 295 |
| 508 | 20240603 | 101400 | 7977010300 | 53000 | 53000 | 53100 | 52900 | 1422 |
| 509 | 20240603 | 101300 | 7901636400 | 53100 | 53300 | 53300 | 53000 | 914 |
| 510 | 20240603 | 101200 | 7853126000 | 53100 | 53300 | 53300 | 53100 | 1033 |
| 511 | 20240603 | 101100 | 7798172300 | 53200 | 53200 | 53300 | 53200 | 274 |
| 512 | 20240603 | 101000 | 7783593300 | 53200 | 53300 | 53400 | 53200 | 466 |
| 513 | 20240603 | 100900 | 7758784500 | 53300 | 53500 | 53500 | 53300 | 135 |
| 514 | 20240603 | 100800 | 7751587800 | 53500 | 53200 | 53500 | 53200 | 603 |
| 515 | 20240603 | 100700 | 7719497100 | 53300 | 53500 | 53500 | 53300 | 443 |
| 516 | 20240603 | 100600 | 7695845800 | 53300 | 53200 | 53400 | 53200 | 430 |
| 517 | 20240603 | 100500 | 7672927500 | 53200 | 53600 | 53600 | 53200 | 326 |
| 518 | 20240603 | 100400 | 7655502700 | 53600 | 53700 | 53700 | 53600 | 213 |
| 519 | 20240603 | 100300 | 7644066100 | 53700 | 53500 | 53700 | 53500 | 75 |
| 520 | 20240603 | 100200 | 7640045500 | 53400 | 53300 | 53500 | 53300 | 994 |
| 521 | 20240603 | 100100 | 7587030800 | 53300 | 53200 | 53300 | 53200 | 171 |
| 522 | 20240603 | 100000 | 7577927300 | 53300 | 53400 | 53400 | 53200 | 352 |
| 523 | 20240603 | 095900 | 7559165000 | 53300 | 53100 | 53400 | 53100 | 978 |
| 524 | 20240603 | 095800 | 7507047400 | 53100 | 53400 | 53400 | 53100 | 807 |
| 525 | 20240603 | 095700 | 7464138100 | 53400 | 53500 | 53500 | 53200 | 521 |
| 526 | 20240603 | 095600 | 7436363800 | 53500 | 53400 | 53500 | 53200 | 2758 |
| 527 | 20240603 | 095500 | 7289300700 | 53500 | 53700 | 53700 | 53500 | 794 |
| 528 | 20240603 | 095400 | 7246718200 | 53600 | 54000 | 54000 | 53300 | 3065 |
| 529 | 20240603 | 095300 | 7082640200 | 54000 | 54100 | 54100 | 53800 | 1391 |
| 530 | 20240603 | 095200 | 7007670500 | 54000 | 54000 | 54100 | 53900 | 909 |
| 531 | 20240603 | 095100 | 6958589100 | 53900 | 54700 | 54700 | 53900 | 1751 |
| 532 | 20240603 | 095000 | 6863345300 | 54500 | 54300 | 54800 | 54200 | 3114 |
| 533 | 20240603 | 094900 | 6693455400 | 54400 | 54200 | 54400 | 54100 | 867 |
| 534 | 20240603 | 094800 | 6646389600 | 54300 | 54100 | 54400 | 53900 | 1720 |
| 535 | 20240603 | 094700 | 6553286400 | 54100 | 53800 | 54200 | 53800 | 1380 |
| 536 | 20240603 | 094600 | 6478842100 | 53700 | 53600 | 53700 | 53500 | 530 |
| 537 | 20240603 | 094500 | 6450407500 | 53600 | 53500 | 53700 | 53500 | 1213 |
| 538 | 20240603 | 094400 | 6385400800 | 53500 | 53300 | 53500 | 53000 | 1119 |
| 539 | 20240603 | 094300 | 6325939600 | 53300 | 53400 | 53500 | 53300 | 551 |
| 540 | 20240603 | 094200 | 6296516800 | 53400 | 53100 | 53400 | 53100 | 1206 |
| 541 | 20240603 | 094100 | 6232371500 | 53100 | 53300 | 53400 | 53000 | 1859 |
| 542 | 20240603 | 094000 | 6133537200 | 53300 | 53500 | 53600 | 53300 | 1146 |
| 543 | 20240603 | 093900 | 6072340800 | 53500 | 53700 | 53700 | 53400 | 784 |
| 544 | 20240603 | 093800 | 6030312500 | 53700 | 53700 | 53800 | 53400 | 1881 |
| 545 | 20240603 | 093700 | 5929452300 | 53700 | 53700 | 53900 | 53600 | 3489 |
| 546 | 20240603 | 093600 | 5741951000 | 53700 | 53200 | 53700 | 53200 | 2956 |
| 547 | 20240603 | 093500 | 5584119600 | 53200 | 52800 | 53200 | 52800 | 928 |
| 548 | 20240603 | 093400 | 5534914900 | 52800 | 52800 | 52800 | 52700 | 988 |
| 549 | 20240603 | 093300 | 5482787900 | 52800 | 52800 | 53000 | 52700 | 3787 |
| 550 | 20240603 | 093200 | 5282711600 | 52800 | 52200 | 52900 | 52100 | 2360 |
| 551 | 20240603 | 093100 | 5158905100 | 52200 | 52100 | 52300 | 52100 | 423 |
| 552 | 20240603 | 093000 | 5136840900 | 52300 | 52100 | 52300 | 52000 | 1063 |
| 553 | 20240603 | 092900 | 5081347400 | 52200 | 51800 | 52200 | 51700 | 2230 |
| 554 | 20240603 | 092800 | 4965300400 | 51800 | 51600 | 51800 | 51600 | 584 |
| 555 | 20240603 | 092700 | 4935133300 | 51600 | 51600 | 51600 | 51500 | 838 |
| 556 | 20240603 | 092600 | 4891925500 | 51600 | 51600 | 51600 | 51500 | 655 |
| 557 | 20240603 | 092500 | 4858182500 | 51500 | 51500 | 51800 | 51500 | 921 |
| 558 | 20240603 | 092400 | 4810690500 | 51600 | 51600 | 51600 | 51500 | 1224 |
| 559 | 20240603 | 092300 | 4747587300 | 51500 | 51600 | 51700 | 51400 | 3875 |
| 560 | 20240603 | 092200 | 4547989200 | 51600 | 51800 | 51900 | 51600 | 3289 |
| 561 | 20240603 | 092100 | 4378007800 | 51800 | 51900 | 52100 | 51600 | 3315 |
| 562 | 20240603 | 092000 | 4206389900 | 52000 | 52400 | 52400 | 52000 | 1836 |
| 563 | 20240603 | 091900 | 4110600500 | 52400 | 52800 | 52800 | 52100 | 1950 |
| 564 | 20240603 | 091800 | 4008243100 | 52800 | 52400 | 52800 | 52300 | 1889 |
| 565 | 20240603 | 091700 | 3908935500 | 52300 | 52200 | 52400 | 52000 | 2261 |
| 566 | 20240603 | 091600 | 3790789700 | 52200 | 51700 | 52200 | 51600 | 1815 |
| 567 | 20240603 | 091500 | 3696559600 | 51700 | 52000 | 52100 | 51700 | 2454 |
| 568 | 20240603 | 091400 | 3569382900 | 52000 | 52200 | 52400 | 52000 | 2478 |
| 569 | 20240603 | 091300 | 3440081500 | 52200 | 52300 | 52400 | 52000 | 3568 |
| 570 | 20240603 | 091200 | 3254109500 | 52100 | 52300 | 52500 | 52000 | 2942 |
| 571 | 20240603 | 091100 | 3100760000 | 52300 | 52800 | 52800 | 52000 | 5192 |
| 572 | 20240603 | 091000 | 2828997500 | 52800 | 53100 | 53100 | 52700 | 4214 |
| 573 | 20240603 | 090900 | 2605977500 | 53000 | 52600 | 53200 | 52600 | 1871 |
| 574 | 20240603 | 090800 | 2506731100 | 52600 | 53200 | 53200 | 52500 | 4587 |
| 575 | 20240603 | 090700 | 2265352000 | 53000 | 53500 | 53500 | 53000 | 2071 |
| 576 | 20240603 | 090600 | 2154985900 | 53500 | 53100 | 53600 | 52500 | 3907 |
| 577 | 20240603 | 090500 | 1947427000 | 52700 | 52100 | 53000 | 51900 | 7004 |
| 578 | 20240603 | 090400 | 1581478200 | 52200 | 53700 | 53800 | 52100 | 7111 |
| 579 | 20240603 | 090300 | 1205879800 | 53700 | 53700 | 53800 | 53000 | 4765 |
| 580 | 20240603 | 090200 | 951278500 | 53700 | 54000 | 54400 | 53700 | 3492 |
| 581 | 20240603 | 090100 | 763353000 | 53800 | 54800 | 55000 | 53800 | 3947 |
| 582 | 20240603 | 090000 | 549844400 | 55000 | 55400 | 55500 | 54800 | 9927 |