31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 2857 |
| 3 | 20241011 | 183900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20241011 | 183800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20241011 | 183700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20241011 | 183600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20241011 | 183500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20241011 | 183400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20241011 | 183300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20241011 | 183200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20241011 | 183100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20241011 | 183000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20241011 | 182900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20241011 | 182800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20241011 | 182700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20241011 | 182600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20241011 | 182500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20241011 | 182400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20241011 | 182300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20241011 | 182200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20241011 | 182100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20241011 | 182000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20241011 | 181900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20241011 | 181800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20241011 | 181700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20241011 | 181600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20241011 | 181500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20241011 | 181400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20241011 | 181300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20241011 | 181200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20241011 | 181100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20241011 | 181000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 2857 |
| 33 | 20241011 | 180900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20241011 | 180800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20241011 | 180700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20241011 | 180600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20241011 | 180500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20241011 | 180400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20241011 | 180300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20241011 | 180200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20241011 | 180100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20241011 | 180000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20241011 | 175900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20241011 | 175800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20241011 | 175700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20241011 | 175600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20241011 | 175500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20241011 | 175400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20241011 | 175300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20241011 | 175200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20241011 | 175100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20241011 | 175000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20241011 | 174900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20241011 | 174800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20241011 | 174700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20241011 | 174600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20241011 | 174500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20241011 | 174400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20241011 | 174300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20241011 | 174200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20241011 | 174100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20241011 | 174000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 2857 |
| 63 | 20241011 | 173900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20241011 | 173800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20241011 | 173700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20241011 | 173600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20241011 | 173500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20241011 | 173400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20241011 | 173300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20241011 | 173200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20241011 | 173100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20241011 | 173000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20241011 | 172900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20241011 | 172800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20241011 | 172700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20241011 | 172600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20241011 | 172500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20241011 | 172400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20241011 | 172300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20241011 | 172200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20241011 | 172100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20241011 | 172000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20241011 | 171900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20241011 | 171800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20241011 | 171700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20241011 | 171600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20241011 | 171500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20241011 | 171400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20241011 | 171300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20241011 | 171200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20241011 | 171100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20241011 | 171000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 2857 |
| 93 | 20241011 | 170900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20241011 | 170800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20241011 | 170700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20241011 | 170600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20241011 | 170500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20241011 | 170400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20241011 | 170300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20241011 | 170200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20241011 | 170100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20241011 | 170000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20241011 | 165900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20241011 | 165800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20241011 | 165700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20241011 | 165600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20241011 | 165500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20241011 | 165400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20241011 | 165300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20241011 | 165200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20241011 | 165100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20241011 | 165000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20241011 | 164900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20241011 | 164800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20241011 | 164700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20241011 | 164600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20241011 | 164500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20241011 | 164400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20241011 | 164300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20241011 | 164200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20241011 | 164100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20241011 | 164000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 2857 |
| 123 | 20241011 | 163900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20241011 | 163800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20241011 | 163700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20241011 | 163600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20241011 | 163500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20241011 | 163400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20241011 | 163300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20241011 | 163200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20241011 | 163100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20241011 | 163000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20241011 | 162900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20241011 | 162800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20241011 | 162700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20241011 | 162600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20241011 | 162500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20241011 | 162400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20241011 | 162300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20241011 | 162200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20241011 | 162100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20241011 | 162000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20241011 | 161900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20241011 | 161800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20241011 | 161700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20241011 | 161600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20241011 | 161500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20241011 | 161400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20241011 | 161300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20241011 | 161200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20241011 | 161100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20241011 | 161000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 2857 |
| 153 | 20241011 | 160900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20241011 | 160800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20241011 | 160700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20241011 | 160600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20241011 | 160500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20241011 | 160400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20241011 | 160300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20241011 | 160200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20241011 | 160100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20241011 | 160000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20241011 | 155900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20241011 | 155800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20241011 | 155700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20241011 | 155600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20241011 | 155500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20241011 | 155400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20241011 | 155300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20241011 | 155200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20241011 | 155100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20241011 | 155000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20241011 | 154900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20241011 | 154800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20241011 | 154700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20241011 | 154600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20241011 | 154500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20241011 | 154400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20241011 | 154300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20241011 | 154200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20241011 | 154100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20241011 | 154000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 2857 |
| 183 | 20241011 | 153900 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20241011 | 153800 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20241011 | 153700 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20241011 | 153600 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20241011 | 153500 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20241011 | 153400 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20241011 | 153300 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20241011 | 153200 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20241011 | 153100 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20241011 | 153000 | 11841020700 | 76800 | 76800 | 76800 | 76800 | 2857 |
| 193 | 20241011 | 152900 | 11621603100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20241011 | 152800 | 11621603100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20241011 | 152700 | 11621603100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20241011 | 152600 | 11621603100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20241011 | 152500 | 11621603100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20241011 | 152400 | 11621603100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20241011 | 152300 | 11621603100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20241011 | 152200 | 11621603100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20241011 | 152100 | 11621603100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20241011 | 152000 | 11621603100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20241011 | 151900 | 11621603100 | 77400 | 77000 | 77400 | 77000 | 613 |
| 204 | 20241011 | 151800 | 11574304400 | 77300 | 77200 | 77300 | 77000 | 103 |
| 205 | 20241011 | 151700 | 11566352300 | 77200 | 77100 | 77200 | 77000 | 318 |
| 206 | 20241011 | 151600 | 11541834600 | 77100 | 77000 | 77300 | 77000 | 112 |
| 207 | 20241011 | 151500 | 11533191000 | 77000 | 77300 | 77300 | 77000 | 137 |
| 208 | 20241011 | 151400 | 11522609600 | 77300 | 77500 | 77500 | 77000 | 538 |
| 209 | 20241011 | 151300 | 11481111600 | 77500 | 77400 | 77500 | 77100 | 773 |
| 210 | 20241011 | 151200 | 11421395400 | 77400 | 77500 | 77500 | 77100 | 294 |
| 211 | 20241011 | 151100 | 11398691800 | 77200 | 77300 | 77500 | 77200 | 131 |
| 212 | 20241011 | 151000 | 11388556600 | 77300 | 77300 | 77500 | 77100 | 335 |
| 213 | 20241011 | 150900 | 11362660000 | 77200 | 77600 | 77600 | 77200 | 289 |
| 214 | 20241011 | 150800 | 11340301200 | 77600 | 77600 | 77600 | 77500 | 307 |
| 215 | 20241011 | 150700 | 11316479600 | 77600 | 77600 | 77600 | 77300 | 301 |
| 216 | 20241011 | 150600 | 11293142000 | 77600 | 77500 | 77600 | 77200 | 338 |
| 217 | 20241011 | 150500 | 11266961400 | 77500 | 77600 | 77600 | 77200 | 399 |
| 218 | 20241011 | 150400 | 11236058400 | 77500 | 77500 | 77600 | 77100 | 600 |
| 219 | 20241011 | 150300 | 11189670500 | 77500 | 77700 | 77700 | 77300 | 338 |
| 220 | 20241011 | 150200 | 11163474500 | 77800 | 77700 | 77800 | 77500 | 306 |
| 221 | 20241011 | 150100 | 11139701100 | 77700 | 77600 | 77700 | 77300 | 222 |
| 222 | 20241011 | 150000 | 11122475400 | 77600 | 77600 | 77700 | 77300 | 441 |
| 223 | 20241011 | 145900 | 11088284700 | 77600 | 77600 | 77700 | 77500 | 393 |
| 224 | 20241011 | 145800 | 11057785900 | 77400 | 77500 | 77600 | 77200 | 281 |
| 225 | 20241011 | 145700 | 11035993400 | 77500 | 77500 | 77500 | 77100 | 238 |
| 226 | 20241011 | 145600 | 11017584000 | 77500 | 77500 | 77500 | 77200 | 261 |
| 227 | 20241011 | 145500 | 10997363300 | 77500 | 77500 | 77500 | 77400 | 283 |
| 228 | 20241011 | 145400 | 10975436600 | 77400 | 77300 | 77500 | 77100 | 291 |
| 229 | 20241011 | 145300 | 10952931100 | 77300 | 77500 | 77500 | 77300 | 287 |
| 230 | 20241011 | 145200 | 10930708800 | 77500 | 77500 | 77500 | 77200 | 278 |
| 231 | 20241011 | 145100 | 10909176600 | 77500 | 77600 | 77600 | 77000 | 498 |
| 232 | 20241011 | 145000 | 10870691800 | 77600 | 77500 | 77600 | 77400 | 566 |
| 233 | 20241011 | 144900 | 10826854100 | 77500 | 77600 | 77700 | 77300 | 663 |
| 234 | 20241011 | 144800 | 10775511800 | 77600 | 77700 | 77700 | 77300 | 307 |
| 235 | 20241011 | 144700 | 10751696000 | 77600 | 77700 | 77700 | 77500 | 308 |
| 236 | 20241011 | 144600 | 10727786800 | 77700 | 77600 | 77700 | 77300 | 309 |
| 237 | 20241011 | 144500 | 10703824800 | 77600 | 77700 | 77700 | 77300 | 324 |
| 238 | 20241011 | 144400 | 10678704100 | 77700 | 77700 | 77700 | 77600 | 252 |
| 239 | 20241011 | 144300 | 10659123800 | 77700 | 77600 | 77700 | 77600 | 347 |
| 240 | 20241011 | 144200 | 10632168900 | 77600 | 77700 | 77700 | 77300 | 246 |
| 241 | 20241011 | 144100 | 10613085900 | 77700 | 77600 | 77700 | 77500 | 334 |
| 242 | 20241011 | 144000 | 10587159200 | 77600 | 77500 | 77600 | 77400 | 260 |
| 243 | 20241011 | 143900 | 10567001400 | 77400 | 77600 | 77700 | 77300 | 310 |
| 244 | 20241011 | 143800 | 10542962400 | 77600 | 77500 | 77600 | 77400 | 270 |
| 245 | 20241011 | 143700 | 10522018800 | 77400 | 77600 | 77600 | 77400 | 405 |
| 246 | 20241011 | 143600 | 10490636200 | 77600 | 77600 | 77600 | 77300 | 310 |
| 247 | 20241011 | 143500 | 10466601700 | 77600 | 77500 | 77600 | 77300 | 441 |
| 248 | 20241011 | 143400 | 10432410600 | 77500 | 77400 | 77500 | 77200 | 356 |
| 249 | 20241011 | 143300 | 10404848700 | 77400 | 77500 | 77500 | 77100 | 302 |
| 250 | 20241011 | 143200 | 10381481900 | 77500 | 77400 | 77500 | 77300 | 454 |
| 251 | 20241011 | 143100 | 10346336500 | 77400 | 77300 | 77400 | 77200 | 390 |
| 252 | 20241011 | 143000 | 10316183800 | 77300 | 77300 | 77300 | 77100 | 424 |
| 253 | 20241011 | 142900 | 10283429600 | 77300 | 77300 | 77300 | 77200 | 312 |
| 254 | 20241011 | 142800 | 10259320200 | 77100 | 77300 | 77300 | 77100 | 437 |
| 255 | 20241011 | 142700 | 10225550800 | 77300 | 77400 | 77400 | 77200 | 352 |
| 256 | 20241011 | 142600 | 10198336200 | 77300 | 76800 | 77400 | 76800 | 1911 |
| 257 | 20241011 | 142500 | 10050902500 | 76800 | 76600 | 76800 | 76500 | 1162 |
| 258 | 20241011 | 142400 | 9961904400 | 76600 | 76600 | 76600 | 76300 | 288 |
| 259 | 20241011 | 142300 | 9939866400 | 76600 | 76600 | 76600 | 76500 | 126 |
| 260 | 20241011 | 142200 | 9930216100 | 76600 | 76500 | 76600 | 76400 | 117 |
| 261 | 20241011 | 142100 | 9921259500 | 76400 | 76600 | 76600 | 76200 | 110 |
| 262 | 20241011 | 142000 | 9912853600 | 76600 | 76600 | 76600 | 76400 | 132 |
| 263 | 20241011 | 141900 | 9902744800 | 76600 | 76400 | 76600 | 76300 | 615 |
| 264 | 20241011 | 141800 | 9855760700 | 76300 | 76600 | 76600 | 76200 | 218 |
| 265 | 20241011 | 141700 | 9839110700 | 76600 | 76700 | 76700 | 76300 | 167 |
| 266 | 20241011 | 141600 | 9826340700 | 76700 | 76700 | 76700 | 76300 | 369 |
| 267 | 20241011 | 141500 | 9798099400 | 76300 | 76800 | 76800 | 76300 | 151 |
| 268 | 20241011 | 141400 | 9786531400 | 76500 | 76600 | 76800 | 76500 | 145 |
| 269 | 20241011 | 141300 | 9775430000 | 76700 | 76700 | 76700 | 76600 | 154 |
| 270 | 20241011 | 141200 | 9763623600 | 76700 | 76900 | 76900 | 76500 | 152 |
| 271 | 20241011 | 141100 | 9751972000 | 76900 | 76800 | 76900 | 76800 | 228 |
| 272 | 20241011 | 141000 | 9734453000 | 76800 | 76800 | 76800 | 76700 | 103 |
| 273 | 20241011 | 140900 | 9726543600 | 76800 | 76800 | 76800 | 76500 | 686 |
| 274 | 20241011 | 140800 | 9673901000 | 76800 | 76700 | 76800 | 76600 | 77 |
| 275 | 20241011 | 140700 | 9667997700 | 76700 | 76700 | 76800 | 76700 | 193 |
| 276 | 20241011 | 140600 | 9653187100 | 76700 | 76700 | 76700 | 76400 | 231 |
| 277 | 20241011 | 140500 | 9635494300 | 76700 | 76600 | 76700 | 76500 | 152 |
| 278 | 20241011 | 140400 | 9623852000 | 76700 | 76700 | 76700 | 76400 | 68 |
| 279 | 20241011 | 140300 | 9618639100 | 76700 | 76500 | 76700 | 76300 | 261 |
| 280 | 20241011 | 140200 | 9598660100 | 76600 | 76500 | 76700 | 76300 | 112 |
| 281 | 20241011 | 140100 | 9590085000 | 76700 | 76500 | 76700 | 76500 | 1119 |
| 282 | 20241011 | 140000 | 9504368100 | 76500 | 76500 | 76500 | 76200 | 252 |
| 283 | 20241011 | 135900 | 9485129600 | 76500 | 76300 | 76500 | 76300 | 114 |
| 284 | 20241011 | 135800 | 9476417200 | 76300 | 76600 | 76600 | 76300 | 320 |
| 285 | 20241011 | 135700 | 9451934700 | 76600 | 76600 | 76600 | 76200 | 722 |
| 286 | 20241011 | 135600 | 9396686700 | 76600 | 76200 | 76600 | 76200 | 648 |
| 287 | 20241011 | 135500 | 9347284500 | 76100 | 76000 | 76200 | 76000 | 211 |
| 288 | 20241011 | 135400 | 9331226100 | 76100 | 76000 | 76200 | 75700 | 583 |
| 289 | 20241011 | 135300 | 9286902900 | 76000 | 75800 | 76000 | 75600 | 2096 |
| 290 | 20241011 | 135200 | 9127879500 | 75900 | 75900 | 75900 | 75800 | 58 |
| 291 | 20241011 | 135100 | 9123477900 | 75700 | 75700 | 75900 | 75600 | 380 |
| 292 | 20241011 | 135000 | 9094686900 | 75800 | 75800 | 75800 | 75700 | 241 |
| 293 | 20241011 | 134900 | 9076439200 | 75900 | 75700 | 75900 | 75700 | 614 |
| 294 | 20241011 | 134800 | 9029904500 | 75600 | 75600 | 76200 | 75300 | 797 |
| 295 | 20241011 | 134700 | 8969668700 | 77000 | 75300 | 78000 | 75300 | 1704 |
| 296 | 20241011 | 134600 | 8839022200 | 75300 | 75300 | 75300 | 75200 | 211 |
| 297 | 20241011 | 134500 | 8823135300 | 75200 | 75200 | 75300 | 75100 | 188 |
| 298 | 20241011 | 134400 | 8808997500 | 75200 | 75200 | 75200 | 75200 | 156 |
| 299 | 20241011 | 134300 | 8797266300 | 75200 | 74900 | 75200 | 74900 | 277 |
| 300 | 20241011 | 134200 | 8776506000 | 74900 | 75200 | 75300 | 74900 | 996 |
| 301 | 20241011 | 134100 | 8701734800 | 75200 | 75100 | 75300 | 75100 | 164 |
| 302 | 20241011 | 134000 | 8689402000 | 75100 | 75200 | 75300 | 75000 | 233 |
| 303 | 20241011 | 133900 | 8671879800 | 75100 | 75600 | 75600 | 75000 | 3729 |
| 304 | 20241011 | 133800 | 8391366900 | 75600 | 75600 | 75700 | 75500 | 254 |
| 305 | 20241011 | 133700 | 8372173700 | 75600 | 75600 | 75600 | 75500 | 212 |
| 306 | 20241011 | 133600 | 8356160800 | 75600 | 75600 | 75700 | 75500 | 184 |
| 307 | 20241011 | 133500 | 8342259900 | 75700 | 75600 | 75800 | 75500 | 1463 |
| 308 | 20241011 | 133400 | 8231712600 | 75700 | 75700 | 75700 | 75600 | 84 |
| 309 | 20241011 | 133300 | 8225354700 | 75600 | 75600 | 75800 | 75600 | 500 |
| 310 | 20241011 | 133200 | 8187541200 | 75600 | 75700 | 75700 | 75600 | 287 |
| 311 | 20241011 | 133100 | 8165840800 | 75700 | 75800 | 75800 | 75600 | 448 |
| 312 | 20241011 | 133000 | 8131920400 | 75900 | 75900 | 75900 | 75700 | 151 |
| 313 | 20241011 | 132900 | 8120470900 | 76000 | 76000 | 76000 | 75900 | 83 |
| 314 | 20241011 | 132800 | 8114163900 | 76000 | 76000 | 76000 | 75900 | 77 |
| 315 | 20241011 | 132700 | 8108315100 | 76000 | 76000 | 76000 | 75700 | 1679 |
| 316 | 20241011 | 132600 | 7981016400 | 76000 | 76000 | 76000 | 75900 | 1206 |
| 317 | 20241011 | 132500 | 7889480600 | 76000 | 76300 | 76300 | 75900 | 4405 |
| 318 | 20241011 | 132400 | 7554279500 | 76400 | 76500 | 76600 | 76400 | 266 |
| 319 | 20241011 | 132300 | 7533952800 | 76500 | 76600 | 76600 | 76400 | 94 |
| 320 | 20241011 | 132200 | 7526758100 | 76600 | 76600 | 76600 | 76400 | 101 |
| 321 | 20241011 | 132100 | 7519036700 | 76600 | 76500 | 76600 | 76400 | 98 |
| 322 | 20241011 | 132000 | 7511546400 | 76400 | 76600 | 76600 | 76400 | 126 |
| 323 | 20241011 | 131900 | 7501914300 | 76500 | 76600 | 76600 | 76500 | 25 |
| 324 | 20241011 | 131800 | 7499999900 | 76600 | 76400 | 76600 | 76300 | 720 |
| 325 | 20241011 | 131700 | 7445032800 | 76400 | 76500 | 76600 | 76300 | 1268 |
| 326 | 20241011 | 131600 | 7348129500 | 76500 | 76600 | 76800 | 76500 | 1706 |
| 327 | 20241011 | 131500 | 7217550000 | 76600 | 76900 | 76900 | 76600 | 1175 |
| 328 | 20241011 | 131400 | 7127359400 | 76800 | 76800 | 76900 | 76800 | 185 |
| 329 | 20241011 | 131300 | 7113149200 | 76800 | 76700 | 76900 | 76700 | 76 |
| 330 | 20241011 | 131200 | 7107316700 | 76900 | 76800 | 76900 | 76600 | 776 |
| 331 | 20241011 | 131100 | 7047868700 | 76800 | 77000 | 77000 | 76700 | 376 |
| 332 | 20241011 | 131000 | 7019027400 | 77000 | 77000 | 77000 | 76700 | 431 |
| 333 | 20241011 | 130900 | 6985920700 | 76900 | 76900 | 77000 | 76800 | 91 |
| 334 | 20241011 | 130800 | 6978926900 | 76900 | 76900 | 76900 | 76900 | 53 |
| 335 | 20241011 | 130700 | 6974851200 | 76900 | 77000 | 77000 | 76900 | 51 |
| 336 | 20241011 | 130600 | 6970924400 | 76800 | 76900 | 76900 | 76800 | 18 |
| 337 | 20241011 | 130500 | 6969541100 | 76800 | 76900 | 77000 | 76800 | 32 |
| 338 | 20241011 | 130400 | 6967081400 | 76900 | 76900 | 77000 | 76900 | 101 |
| 339 | 20241011 | 130300 | 6959313600 | 76900 | 77000 | 77000 | 76900 | 236 |
| 340 | 20241011 | 130200 | 6941164700 | 77000 | 77100 | 77100 | 76900 | 976 |
| 341 | 20241011 | 130100 | 6865965100 | 77100 | 77200 | 77200 | 77100 | 7 |
| 342 | 20241011 | 130000 | 6865425000 | 77200 | 77200 | 77200 | 77100 | 23 |
| 343 | 20241011 | 125900 | 6863650700 | 77200 | 77200 | 77200 | 77200 | 115 |
| 344 | 20241011 | 125800 | 6854772700 | 77200 | 77300 | 77300 | 77200 | 283 |
| 345 | 20241011 | 125700 | 6832921500 | 77200 | 77100 | 77200 | 77100 | 373 |
| 346 | 20241011 | 125600 | 6804126900 | 77200 | 77100 | 77200 | 77100 | 11 |
| 347 | 20241011 | 125500 | 6803277800 | 77100 | 77200 | 77200 | 77100 | 7 |
| 348 | 20241011 | 125400 | 6802737500 | 77200 | 77000 | 77200 | 77000 | 346 |
| 349 | 20241011 | 125300 | 6776088500 | 77000 | 77100 | 77100 | 77000 | 10 |
| 350 | 20241011 | 125200 | 6775317600 | 77000 | 77100 | 77100 | 77000 | 211 |
| 351 | 20241011 | 125100 | 6759069700 | 77200 | 77100 | 77200 | 77100 | 26 |
| 352 | 20241011 | 125000 | 6757064000 | 77100 | 77200 | 77200 | 77100 | 15 |
| 353 | 20241011 | 124900 | 6755906100 | 77100 | 77200 | 77200 | 77100 | 207 |
| 354 | 20241011 | 124800 | 6739944700 | 77200 | 77100 | 77200 | 77100 | 243 |
| 355 | 20241011 | 124700 | 6721186700 | 77200 | 77200 | 77200 | 77200 | 54 |
| 356 | 20241011 | 124600 | 6717017900 | 77200 | 77100 | 77200 | 77100 | 13 |
| 357 | 20241011 | 124500 | 6716015100 | 77100 | 77200 | 77200 | 77100 | 151 |
| 358 | 20241011 | 124400 | 6704372200 | 77200 | 77200 | 77200 | 77200 | 22 |
| 359 | 20241011 | 124300 | 6702673800 | 77200 | 77200 | 77200 | 77100 | 56 |
| 360 | 20241011 | 124200 | 6698354400 | 77100 | 77200 | 77200 | 77100 | 16 |
| 361 | 20241011 | 124100 | 6697120100 | 77200 | 77400 | 77400 | 77200 | 34 |
| 362 | 20241011 | 124000 | 6694492000 | 77100 | 77100 | 77300 | 77100 | 121 |
| 363 | 20241011 | 123900 | 6685142800 | 77300 | 77100 | 77300 | 77100 | 306 |
| 364 | 20241011 | 123800 | 6661492000 | 77100 | 77100 | 77200 | 77100 | 441 |
| 365 | 20241011 | 123700 | 6627457200 | 77100 | 76900 | 77100 | 76800 | 656 |
| 366 | 20241011 | 123600 | 6576929700 | 76900 | 76800 | 76900 | 76800 | 156 |
| 367 | 20241011 | 123500 | 6564947400 | 76800 | 76900 | 76900 | 76800 | 110 |
| 368 | 20241011 | 123400 | 6556497500 | 76900 | 76800 | 77000 | 76800 | 42 |
| 369 | 20241011 | 123300 | 6553267600 | 76900 | 76800 | 76900 | 76800 | 20 |
| 370 | 20241011 | 123200 | 6551730200 | 76800 | 76800 | 76800 | 76700 | 163 |
| 371 | 20241011 | 123100 | 6539211900 | 76900 | 76800 | 76900 | 76800 | 57 |
| 372 | 20241011 | 123000 | 6534833500 | 76800 | 76700 | 76800 | 76700 | 25 |
| 373 | 20241011 | 122900 | 6532915000 | 76700 | 76700 | 76800 | 76700 | 47 |
| 374 | 20241011 | 122800 | 6529309700 | 76700 | 76800 | 76800 | 76700 | 12 |
| 375 | 20241011 | 122700 | 6528388400 | 76800 | 76700 | 76800 | 76700 | 50 |
| 376 | 20241011 | 122600 | 6524552900 | 76700 | 76800 | 76800 | 76700 | 18 |
| 377 | 20241011 | 122500 | 6523170800 | 76700 | 76800 | 76800 | 76700 | 92 |
| 378 | 20241011 | 122400 | 6516112300 | 76800 | 76700 | 76800 | 76700 | 39 |
| 379 | 20241011 | 122300 | 6513119700 | 76700 | 76700 | 76700 | 76700 | 70 |
| 380 | 20241011 | 122200 | 6507750700 | 76800 | 76700 | 76800 | 76700 | 45 |
| 381 | 20241011 | 122100 | 6504298000 | 76700 | 76700 | 76800 | 76700 | 51 |
| 382 | 20241011 | 122000 | 6500385500 | 76700 | 76700 | 76700 | 76700 | 62 |
| 383 | 20241011 | 121900 | 6495630100 | 76800 | 76800 | 76800 | 76600 | 682 |
| 384 | 20241011 | 121800 | 6443325300 | 76800 | 76900 | 76900 | 76700 | 895 |
| 385 | 20241011 | 121700 | 6374600900 | 76900 | 76900 | 76900 | 76900 | 8 |
| 386 | 20241011 | 121600 | 6373985700 | 76800 | 76800 | 76900 | 76800 | 77 |
| 387 | 20241011 | 121500 | 6368066700 | 76900 | 76800 | 76900 | 76800 | 93 |
| 388 | 20241011 | 121400 | 6360918800 | 76800 | 77000 | 77000 | 76800 | 828 |
| 389 | 20241011 | 121300 | 6297257200 | 76900 | 76900 | 76900 | 76900 | 20 |
| 390 | 20241011 | 121200 | 6295719200 | 77000 | 77100 | 77100 | 77000 | 174 |
| 391 | 20241011 | 121100 | 6282320300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 392 | 20241011 | 121000 | 6282320300 | 77000 | 77100 | 77100 | 77000 | 162 |
| 393 | 20241011 | 120900 | 6269830400 | 77100 | 77000 | 77100 | 77000 | 20 |
| 394 | 20241011 | 120800 | 6268289100 | 77000 | 77000 | 77100 | 77000 | 210 |
| 395 | 20241011 | 120700 | 6252117500 | 77100 | 77000 | 77100 | 77000 | 55 |
| 396 | 20241011 | 120600 | 6247877500 | 77100 | 77100 | 77100 | 77000 | 76 |
| 397 | 20241011 | 120500 | 6242018600 | 77200 | 77100 | 77200 | 77100 | 167 |
| 398 | 20241011 | 120400 | 6229126300 | 77100 | 77100 | 77100 | 77100 | 46 |
| 399 | 20241011 | 120300 | 6225579700 | 77000 | 76800 | 77000 | 76800 | 671 |
| 400 | 20241011 | 120200 | 6173953600 | 76900 | 76900 | 76900 | 76800 | 23 |
| 401 | 20241011 | 120100 | 6172185000 | 76800 | 77000 | 77000 | 76800 | 202 |
| 402 | 20241011 | 120000 | 6156648900 | 77000 | 76900 | 77000 | 76900 | 30 |
| 403 | 20241011 | 115900 | 6154340100 | 76900 | 77000 | 77000 | 76900 | 30 |
| 404 | 20241011 | 115800 | 6152031500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 405 | 20241011 | 115700 | 6152031500 | 76900 | 76900 | 76900 | 76900 | 44 |
| 406 | 20241011 | 115600 | 6148647900 | 77000 | 77000 | 77000 | 77000 | 21 |
| 407 | 20241011 | 115500 | 6147030900 | 77000 | 77000 | 77000 | 77000 | 89 |
| 408 | 20241011 | 115400 | 6140177900 | 77000 | 76900 | 77000 | 76800 | 72 |
| 409 | 20241011 | 115300 | 6134636500 | 76900 | 76900 | 77000 | 76900 | 106 |
| 410 | 20241011 | 115200 | 6126484200 | 76900 | 76800 | 76900 | 76800 | 3 |
| 411 | 20241011 | 115100 | 6126253700 | 76800 | 76900 | 77000 | 76800 | 195 |
| 412 | 20241011 | 115000 | 6111256900 | 77000 | 76900 | 77000 | 76800 | 236 |
| 413 | 20241011 | 114900 | 6093110700 | 76800 | 76800 | 76800 | 76800 | 346 |
| 414 | 20241011 | 114800 | 6066537900 | 77000 | 76800 | 77000 | 76800 | 14 |
| 415 | 20241011 | 114700 | 6065462400 | 76900 | 77200 | 77200 | 76900 | 948 |
| 416 | 20241011 | 114600 | 5992493500 | 77100 | 77200 | 77200 | 77100 | 224 |
| 417 | 20241011 | 114500 | 5975210400 | 77100 | 77100 | 77100 | 77000 | 58 |
| 418 | 20241011 | 114400 | 5970738700 | 77100 | 77000 | 77100 | 77000 | 184 |
| 419 | 20241011 | 114300 | 5956555200 | 77100 | 77200 | 77200 | 77100 | 18 |
| 420 | 20241011 | 114200 | 5955166300 | 77200 | 77000 | 77200 | 77000 | 44 |
| 421 | 20241011 | 114100 | 5951771700 | 77200 | 77000 | 77200 | 77000 | 35 |
| 422 | 20241011 | 114000 | 5949074900 | 77200 | 77200 | 77200 | 77000 | 107 |
| 423 | 20241011 | 113900 | 5940814800 | 77200 | 77200 | 77300 | 77100 | 47 |
| 424 | 20241011 | 113800 | 5937188600 | 77200 | 77000 | 77200 | 76900 | 250 |
| 425 | 20241011 | 113700 | 5917934900 | 76900 | 76900 | 76900 | 76900 | 7 |
| 426 | 20241011 | 113600 | 5917396600 | 76800 | 76700 | 76900 | 76700 | 47 |
| 427 | 20241011 | 113500 | 5913787600 | 77000 | 76800 | 77000 | 76700 | 328 |
| 428 | 20241011 | 113400 | 5888569800 | 76700 | 76800 | 76800 | 76700 | 147 |
| 429 | 20241011 | 113300 | 5877288100 | 76800 | 76800 | 76900 | 76700 | 179 |
| 430 | 20241011 | 113200 | 5863540500 | 76900 | 76800 | 76900 | 76800 | 12 |
| 431 | 20241011 | 113100 | 5862617800 | 76800 | 77000 | 77000 | 76800 | 28 |
| 432 | 20241011 | 113000 | 5860463400 | 76800 | 76800 | 76900 | 76800 | 32 |
| 433 | 20241011 | 112900 | 5858005300 | 76900 | 76900 | 76900 | 76900 | 38 |
| 434 | 20241011 | 112800 | 5855083100 | 76900 | 76900 | 76900 | 76900 | 76 |
| 435 | 20241011 | 112700 | 5849238700 | 76900 | 76700 | 76900 | 76600 | 403 |
| 436 | 20241011 | 112600 | 5818316800 | 76700 | 76800 | 76800 | 76700 | 27 |
| 437 | 20241011 | 112500 | 5816243400 | 76800 | 76800 | 76900 | 76700 | 605 |
| 438 | 20241011 | 112400 | 5769792900 | 77100 | 77000 | 77100 | 76800 | 19 |
| 439 | 20241011 | 112300 | 5768331200 | 77200 | 77100 | 77200 | 77100 | 61 |
| 440 | 20241011 | 112200 | 5763627400 | 77100 | 76800 | 77100 | 76700 | 573 |
| 441 | 20241011 | 112100 | 5719519300 | 76900 | 76700 | 76900 | 76700 | 220 |
| 442 | 20241011 | 112000 | 5702604000 | 76800 | 76900 | 76900 | 76700 | 382 |
| 443 | 20241011 | 111900 | 5673271200 | 76800 | 76900 | 77000 | 76800 | 165 |
| 444 | 20241011 | 111800 | 5660594500 | 77000 | 76900 | 77000 | 76800 | 97 |
| 445 | 20241011 | 111700 | 5653131400 | 76800 | 76900 | 77000 | 76800 | 324 |
| 446 | 20241011 | 111600 | 5628229800 | 77000 | 77000 | 77000 | 77000 | 63 |
| 447 | 20241011 | 111500 | 5623378800 | 77000 | 76900 | 77000 | 76900 | 65 |
| 448 | 20241011 | 111400 | 5618378200 | 76900 | 76800 | 76900 | 76800 | 29 |
| 449 | 20241011 | 111300 | 5616148400 | 76700 | 76700 | 77000 | 76600 | 734 |
| 450 | 20241011 | 111200 | 5559729900 | 76600 | 76500 | 76700 | 76500 | 166 |
| 451 | 20241011 | 111100 | 5547025500 | 76500 | 76800 | 76800 | 76500 | 211 |
| 452 | 20241011 | 111000 | 5530868300 | 76800 | 76800 | 76800 | 76600 | 538 |
| 453 | 20241011 | 110900 | 5489553900 | 76600 | 76600 | 76800 | 76600 | 202 |
| 454 | 20241011 | 110800 | 5474076100 | 76600 | 76500 | 76800 | 76500 | 593 |
| 455 | 20241011 | 110700 | 5428684700 | 76600 | 76900 | 76900 | 76600 | 520 |
| 456 | 20241011 | 110600 | 5388811200 | 76800 | 76800 | 76800 | 76700 | 592 |
| 457 | 20241011 | 110500 | 5343345700 | 76800 | 77200 | 77200 | 76700 | 5977 |
| 458 | 20241011 | 110400 | 4883512300 | 77200 | 77100 | 77200 | 77100 | 854 |
| 459 | 20241011 | 110300 | 4817668700 | 77100 | 77500 | 77500 | 77100 | 1038 |
| 460 | 20241011 | 110200 | 4737416800 | 77600 | 77400 | 77600 | 77400 | 213 |
| 461 | 20241011 | 110100 | 4720913700 | 77300 | 77200 | 77400 | 77200 | 41 |
| 462 | 20241011 | 110000 | 4717743000 | 77200 | 77200 | 77400 | 77100 | 567 |
| 463 | 20241011 | 105900 | 4674016500 | 77200 | 77200 | 77300 | 77200 | 171 |
| 464 | 20241011 | 105800 | 4660815200 | 77200 | 77500 | 77500 | 77200 | 3146 |
| 465 | 20241011 | 105700 | 4417725600 | 77600 | 77600 | 77600 | 77400 | 102 |
| 466 | 20241011 | 105600 | 4409811700 | 77800 | 77500 | 77800 | 77500 | 153 |
| 467 | 20241011 | 105500 | 4397917000 | 77500 | 77400 | 77600 | 77400 | 97 |
| 468 | 20241011 | 105400 | 4390399400 | 77400 | 77600 | 77600 | 77300 | 893 |
| 469 | 20241011 | 105300 | 4321254000 | 77600 | 77700 | 77700 | 77500 | 804 |
| 470 | 20241011 | 105200 | 4258830500 | 77700 | 78000 | 78000 | 77700 | 21 |
| 471 | 20241011 | 105100 | 4257194900 | 78000 | 77700 | 78100 | 77700 | 23 |
| 472 | 20241011 | 105000 | 4255403600 | 78000 | 78000 | 78100 | 77700 | 17 |
| 473 | 20241011 | 104900 | 4254077800 | 77600 | 77600 | 77600 | 77500 | 71 |
| 474 | 20241011 | 104800 | 4248569600 | 77600 | 77900 | 78000 | 77600 | 918 |
| 475 | 20241011 | 104700 | 4177178200 | 77900 | 78000 | 78000 | 77900 | 304 |
| 476 | 20241011 | 104600 | 4153466600 | 78000 | 78200 | 78200 | 78000 | 93 |
| 477 | 20241011 | 104500 | 4146204100 | 78200 | 78100 | 78200 | 78000 | 294 |
| 478 | 20241011 | 104400 | 4123239800 | 78000 | 78200 | 78300 | 78000 | 118 |
| 479 | 20241011 | 104300 | 4114026000 | 78100 | 78300 | 78400 | 78100 | 264 |
| 480 | 20241011 | 104200 | 4093401700 | 78300 | 78400 | 78500 | 78200 | 296 |
| 481 | 20241011 | 104100 | 4070220200 | 78300 | 78300 | 78300 | 78300 | 5 |
| 482 | 20241011 | 104000 | 4069828700 | 78300 | 78300 | 78300 | 78200 | 134 |
| 483 | 20241011 | 103900 | 4059336800 | 78100 | 78300 | 78300 | 78000 | 432 |
| 484 | 20241011 | 103800 | 4025588900 | 78300 | 78300 | 78300 | 78300 | 39 |
| 485 | 20241011 | 103700 | 4022535200 | 78300 | 78100 | 78300 | 78000 | 41 |
| 486 | 20241011 | 103600 | 4019328700 | 78000 | 78200 | 78400 | 78000 | 332 |
| 487 | 20241011 | 103500 | 3993365900 | 78200 | 78500 | 78600 | 78200 | 211 |
| 488 | 20241011 | 103400 | 3976820000 | 78600 | 78400 | 78700 | 78400 | 217 |
| 489 | 20241011 | 103300 | 3959775000 | 78500 | 78200 | 78500 | 78200 | 209 |
| 490 | 20241011 | 103200 | 3943397900 | 78200 | 78100 | 78200 | 78100 | 81 |
| 491 | 20241011 | 103100 | 3937065900 | 78100 | 78000 | 78100 | 77800 | 690 |
| 492 | 20241011 | 103000 | 3883214500 | 78100 | 78100 | 78100 | 78000 | 89 |
| 493 | 20241011 | 102900 | 3876271100 | 78100 | 78000 | 78100 | 78000 | 157 |
| 494 | 20241011 | 102800 | 3864022700 | 78000 | 77800 | 78000 | 77700 | 37 |
| 495 | 20241011 | 102700 | 3861141100 | 77800 | 77700 | 77800 | 77600 | 33 |
| 496 | 20241011 | 102600 | 3858575300 | 77700 | 77600 | 77700 | 77600 | 98 |
| 497 | 20241011 | 102500 | 3850962300 | 77600 | 77500 | 77600 | 77500 | 26 |
| 498 | 20241011 | 102400 | 3848945000 | 77600 | 77500 | 77600 | 77500 | 205 |
| 499 | 20241011 | 102300 | 3833055500 | 77500 | 77500 | 77600 | 77500 | 117 |
| 500 | 20241011 | 102200 | 3823986400 | 77500 | 77600 | 77700 | 77500 | 343 |
| 501 | 20241011 | 102100 | 3797381200 | 77700 | 77700 | 77700 | 77600 | 124 |
| 502 | 20241011 | 102000 | 3787747700 | 77700 | 77800 | 77800 | 77500 | 217 |
| 503 | 20241011 | 101900 | 3770886700 | 77700 | 77700 | 77700 | 77700 | 132 |
| 504 | 20241011 | 101800 | 3760630300 | 77700 | 77400 | 77700 | 77400 | 75 |
| 505 | 20241011 | 101700 | 3754820500 | 77400 | 77700 | 77700 | 77400 | 547 |
| 506 | 20241011 | 101600 | 3712442400 | 77900 | 77800 | 77900 | 77600 | 777 |
| 507 | 20241011 | 101500 | 3652107600 | 77700 | 77900 | 77900 | 77700 | 45 |
| 508 | 20241011 | 101400 | 3648604500 | 77900 | 77700 | 78000 | 77700 | 179 |
| 509 | 20241011 | 101300 | 3634659500 | 77700 | 77800 | 78100 | 77700 | 588 |
| 510 | 20241011 | 101200 | 3588900000 | 77800 | 77700 | 77900 | 77700 | 37 |
| 511 | 20241011 | 101100 | 3586021200 | 77800 | 77700 | 77800 | 77700 | 51 |
| 512 | 20241011 | 101000 | 3582054400 | 77800 | 77800 | 77900 | 77700 | 127 |
| 513 | 20241011 | 100900 | 3572173200 | 77600 | 77600 | 77800 | 77500 | 218 |
| 514 | 20241011 | 100800 | 3555255700 | 77500 | 77500 | 77500 | 77400 | 134 |
| 515 | 20241011 | 100700 | 3544870900 | 77500 | 77300 | 77500 | 77200 | 218 |
| 516 | 20241011 | 100600 | 3528023900 | 77200 | 77500 | 77500 | 77200 | 584 |
| 517 | 20241011 | 100500 | 3482855400 | 77500 | 77300 | 77500 | 77300 | 154 |
| 518 | 20241011 | 100400 | 3470926600 | 77300 | 77300 | 77400 | 77200 | 294 |
| 519 | 20241011 | 100300 | 3448197700 | 77300 | 77400 | 77500 | 77300 | 492 |
| 520 | 20241011 | 100200 | 3410139500 | 77500 | 77400 | 77500 | 77400 | 86 |
| 521 | 20241011 | 100100 | 3403479500 | 77400 | 77500 | 77500 | 77400 | 87 |
| 522 | 20241011 | 100000 | 3396741700 | 77500 | 77800 | 77800 | 77300 | 2585 |
| 523 | 20241011 | 095900 | 3196315000 | 77800 | 77800 | 77800 | 77700 | 223 |
| 524 | 20241011 | 095800 | 3178968800 | 77800 | 77900 | 77900 | 77800 | 174 |
| 525 | 20241011 | 095700 | 3165430000 | 77700 | 77900 | 77900 | 77700 | 916 |
| 526 | 20241011 | 095600 | 3094215600 | 77900 | 77900 | 77900 | 77800 | 85 |
| 527 | 20241011 | 095500 | 3087597300 | 77800 | 78000 | 78000 | 77800 | 624 |
| 528 | 20241011 | 095400 | 3039020800 | 78000 | 78100 | 78100 | 77800 | 445 |
| 529 | 20241011 | 095300 | 3004340900 | 78000 | 78200 | 78300 | 78000 | 1324 |
| 530 | 20241011 | 095200 | 2900964800 | 78200 | 78700 | 78800 | 78200 | 2069 |
| 531 | 20241011 | 095100 | 2738872800 | 78600 | 78900 | 78900 | 78600 | 523 |
| 532 | 20241011 | 095000 | 2697705000 | 78800 | 78700 | 78900 | 78700 | 80 |
| 533 | 20241011 | 094900 | 2691400200 | 78700 | 78600 | 78700 | 78600 | 158 |
| 534 | 20241011 | 094800 | 2678970700 | 78500 | 78500 | 78600 | 78500 | 194 |
| 535 | 20241011 | 094700 | 2663741200 | 78500 | 78600 | 78700 | 78500 | 225 |
| 536 | 20241011 | 094600 | 2646067500 | 78500 | 78500 | 78700 | 78500 | 32 |
| 537 | 20241011 | 094500 | 2643555200 | 78500 | 78900 | 78900 | 78200 | 2065 |
| 538 | 20241011 | 094400 | 2481344300 | 78800 | 78800 | 78900 | 78800 | 328 |
| 539 | 20241011 | 094300 | 2455494400 | 78800 | 78700 | 78800 | 78700 | 110 |
| 540 | 20241011 | 094200 | 2446826500 | 78800 | 78700 | 78800 | 78700 | 67 |
| 541 | 20241011 | 094100 | 2441548300 | 78800 | 78900 | 79000 | 78700 | 614 |
| 542 | 20241011 | 094000 | 2393108200 | 79000 | 78800 | 79000 | 78800 | 107 |
| 543 | 20241011 | 093900 | 2384665400 | 78700 | 78600 | 78800 | 78600 | 145 |
| 544 | 20241011 | 093800 | 2373253800 | 78700 | 78600 | 78700 | 78600 | 74 |
| 545 | 20241011 | 093700 | 2367432600 | 78500 | 78600 | 78700 | 78500 | 319 |
| 546 | 20241011 | 093600 | 2342388600 | 78600 | 78300 | 78700 | 78300 | 796 |
| 547 | 20241011 | 093500 | 2279861000 | 78400 | 78300 | 78500 | 78100 | 312 |
| 548 | 20241011 | 093400 | 2255415900 | 78200 | 78400 | 78400 | 78200 | 190 |
| 549 | 20241011 | 093300 | 2240543700 | 78400 | 78600 | 78600 | 78400 | 131 |
| 550 | 20241011 | 093200 | 2230272300 | 78700 | 78400 | 78700 | 78300 | 361 |
| 551 | 20241011 | 093100 | 2201922300 | 78200 | 78400 | 78400 | 78200 | 83 |
| 552 | 20241011 | 093000 | 2195415300 | 78300 | 78100 | 78300 | 78000 | 193 |
| 553 | 20241011 | 092900 | 2180306400 | 78100 | 78100 | 78300 | 78000 | 76 |
| 554 | 20241011 | 092800 | 2174372000 | 78100 | 78100 | 78400 | 77900 | 525 |
| 555 | 20241011 | 092700 | 2133395900 | 78200 | 78500 | 78500 | 78200 | 608 |
| 556 | 20241011 | 092600 | 2085816100 | 78500 | 78500 | 78800 | 78500 | 231 |
| 557 | 20241011 | 092500 | 2067662100 | 78500 | 78300 | 78500 | 78300 | 167 |
| 558 | 20241011 | 092400 | 2054571200 | 78300 | 78200 | 78300 | 78000 | 614 |
| 559 | 20241011 | 092300 | 2006581400 | 78200 | 78100 | 78200 | 78000 | 88 |
| 560 | 20241011 | 092200 | 1999705100 | 78100 | 78000 | 78100 | 78000 | 381 |
| 561 | 20241011 | 092100 | 1969963300 | 78100 | 78200 | 78200 | 77900 | 243 |
| 562 | 20241011 | 092000 | 1951003500 | 78200 | 78200 | 78300 | 77800 | 1338 |
| 563 | 20241011 | 091900 | 1846438000 | 78000 | 78200 | 78300 | 77700 | 606 |
| 564 | 20241011 | 091800 | 1799194900 | 78200 | 77800 | 78400 | 77800 | 1179 |
| 565 | 20241011 | 091700 | 1707109100 | 77700 | 77700 | 78100 | 77600 | 1321 |
| 566 | 20241011 | 091600 | 1604234300 | 77900 | 78300 | 78300 | 77600 | 3076 |
| 567 | 20241011 | 091500 | 1364221600 | 78200 | 78500 | 78500 | 78200 | 741 |
| 568 | 20241011 | 091400 | 1306188200 | 78400 | 78900 | 79000 | 78400 | 2288 |
| 569 | 20241011 | 091300 | 1126307400 | 79000 | 78900 | 79000 | 78900 | 302 |
| 570 | 20241011 | 091200 | 1102461900 | 78900 | 79300 | 79300 | 78800 | 1515 |
| 571 | 20241011 | 091100 | 982791600 | 79300 | 79200 | 79900 | 79200 | 265 |
| 572 | 20241011 | 091000 | 961686600 | 79200 | 79000 | 79200 | 78900 | 707 |
| 573 | 20241011 | 090900 | 905799200 | 79000 | 79300 | 79400 | 79000 | 1094 |
| 574 | 20241011 | 090800 | 819246400 | 79300 | 79500 | 79600 | 79000 | 2319 |
| 575 | 20241011 | 090700 | 635570500 | 79500 | 80100 | 80100 | 79500 | 436 |
| 576 | 20241011 | 090600 | 600758000 | 80100 | 79700 | 80200 | 79000 | 2083 |
| 577 | 20241011 | 090500 | 435473200 | 79800 | 80700 | 80900 | 79800 | 3057 |
| 578 | 20241011 | 090400 | 189912500 | 80700 | 80600 | 80700 | 80600 | 183 |
| 579 | 20241011 | 090300 | 175157700 | 80600 | 80500 | 80700 | 80300 | 177 |
| 580 | 20241011 | 090200 | 160905500 | 80500 | 80800 | 80900 | 80300 | 793 |
| 581 | 20241011 | 090100 | 96966600 | 80800 | 80800 | 81300 | 80500 | 292 |
| 582 | 20241011 | 090000 | 73410900 | 80700 | 81700 | 81700 | 80700 | 899 |