32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 6721 |
| 3 | 20241018 | 183900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20241018 | 183800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20241018 | 183700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20241018 | 183600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20241018 | 183500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20241018 | 183400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20241018 | 183300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20241018 | 183200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20241018 | 183100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20241018 | 183000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20241018 | 182900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20241018 | 182800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20241018 | 182700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20241018 | 182600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20241018 | 182500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20241018 | 182400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20241018 | 182300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20241018 | 182200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20241018 | 182100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20241018 | 182000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20241018 | 181900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20241018 | 181800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20241018 | 181700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20241018 | 181600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20241018 | 181500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20241018 | 181400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20241018 | 181300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20241018 | 181200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20241018 | 181100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20241018 | 181000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 6721 |
| 33 | 20241018 | 180900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20241018 | 180800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20241018 | 180700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20241018 | 180600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20241018 | 180500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20241018 | 180400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20241018 | 180300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20241018 | 180200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20241018 | 180100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20241018 | 180000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20241018 | 175900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20241018 | 175800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20241018 | 175700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20241018 | 175600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20241018 | 175500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20241018 | 175400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20241018 | 175300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20241018 | 175200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20241018 | 175100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20241018 | 175000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20241018 | 174900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20241018 | 174800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20241018 | 174700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20241018 | 174600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20241018 | 174500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20241018 | 174400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20241018 | 174300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20241018 | 174200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20241018 | 174100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20241018 | 174000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 6721 |
| 63 | 20241018 | 173900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20241018 | 173800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20241018 | 173700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20241018 | 173600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20241018 | 173500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20241018 | 173400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20241018 | 173300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20241018 | 173200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20241018 | 173100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20241018 | 173000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20241018 | 172900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20241018 | 172800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20241018 | 172700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20241018 | 172600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20241018 | 172500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20241018 | 172400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20241018 | 172300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20241018 | 172200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20241018 | 172100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20241018 | 172000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20241018 | 171900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20241018 | 171800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20241018 | 171700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20241018 | 171600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20241018 | 171500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20241018 | 171400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20241018 | 171300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20241018 | 171200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20241018 | 171100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20241018 | 171000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 6721 |
| 93 | 20241018 | 170900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20241018 | 170800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20241018 | 170700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20241018 | 170600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20241018 | 170500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20241018 | 170400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20241018 | 170300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20241018 | 170200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20241018 | 170100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20241018 | 170000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20241018 | 165900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20241018 | 165800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20241018 | 165700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20241018 | 165600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20241018 | 165500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20241018 | 165400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20241018 | 165300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20241018 | 165200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20241018 | 165100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20241018 | 165000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20241018 | 164900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20241018 | 164800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20241018 | 164700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20241018 | 164600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20241018 | 164500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20241018 | 164400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20241018 | 164300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20241018 | 164200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20241018 | 164100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20241018 | 164000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 6721 |
| 123 | 20241018 | 163900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20241018 | 163800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20241018 | 163700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20241018 | 163600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20241018 | 163500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20241018 | 163400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20241018 | 163300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20241018 | 163200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20241018 | 163100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20241018 | 163000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20241018 | 162900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20241018 | 162800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20241018 | 162700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20241018 | 162600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20241018 | 162500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20241018 | 162400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20241018 | 162300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20241018 | 162200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20241018 | 162100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20241018 | 162000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20241018 | 161900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20241018 | 161800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20241018 | 161700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20241018 | 161600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20241018 | 161500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20241018 | 161400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20241018 | 161300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20241018 | 161200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20241018 | 161100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20241018 | 161000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 6721 |
| 153 | 20241018 | 160900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20241018 | 160800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20241018 | 160700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20241018 | 160600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20241018 | 160500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20241018 | 160400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20241018 | 160300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20241018 | 160200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20241018 | 160100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20241018 | 160000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20241018 | 155900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20241018 | 155800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20241018 | 155700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20241018 | 155600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20241018 | 155500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20241018 | 155400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20241018 | 155300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20241018 | 155200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20241018 | 155100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20241018 | 155000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20241018 | 154900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20241018 | 154800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20241018 | 154700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20241018 | 154600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20241018 | 154500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20241018 | 154400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20241018 | 154300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20241018 | 154200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20241018 | 154100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20241018 | 154000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 6721 |
| 183 | 20241018 | 153900 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20241018 | 153800 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20241018 | 153700 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20241018 | 153600 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20241018 | 153500 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20241018 | 153400 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20241018 | 153300 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20241018 | 153200 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20241018 | 153100 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20241018 | 153000 | 45356274600 | 84300 | 84300 | 84300 | 84300 | 6721 |
| 193 | 20241018 | 152900 | 44789694300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20241018 | 152800 | 44789694300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20241018 | 152700 | 44789694300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20241018 | 152600 | 44789694300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20241018 | 152500 | 44789694300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20241018 | 152400 | 44789694300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20241018 | 152300 | 44789694300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20241018 | 152200 | 44789694300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20241018 | 152100 | 44789694300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20241018 | 152000 | 44789694300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20241018 | 151900 | 44789694300 | 84800 | 84500 | 84900 | 84400 | 1867 |
| 204 | 20241018 | 151800 | 44631614400 | 84400 | 84500 | 84700 | 84400 | 1779 |
| 205 | 20241018 | 151700 | 44481166100 | 84500 | 84500 | 84600 | 84300 | 1072 |
| 206 | 20241018 | 151600 | 44390598000 | 84400 | 84200 | 84500 | 84200 | 362 |
| 207 | 20241018 | 151500 | 44360075100 | 84200 | 84200 | 84500 | 84100 | 932 |
| 208 | 20241018 | 151400 | 44281599000 | 84300 | 84100 | 84300 | 84000 | 2070 |
| 209 | 20241018 | 151300 | 44107544700 | 84200 | 84300 | 84300 | 84100 | 859 |
| 210 | 20241018 | 151200 | 44035200600 | 84300 | 84300 | 84300 | 84200 | 73 |
| 211 | 20241018 | 151100 | 44029052500 | 84300 | 84200 | 84300 | 84000 | 868 |
| 212 | 20241018 | 151000 | 43956010600 | 84100 | 84200 | 84400 | 84100 | 1254 |
| 213 | 20241018 | 150900 | 43850495400 | 84300 | 84200 | 84400 | 84200 | 236 |
| 214 | 20241018 | 150800 | 43830599700 | 84400 | 84700 | 84800 | 84000 | 3508 |
| 215 | 20241018 | 150700 | 43534663100 | 84800 | 84600 | 85000 | 84600 | 1413 |
| 216 | 20241018 | 150600 | 43414834400 | 84600 | 85000 | 85100 | 84600 | 1177 |
| 217 | 20241018 | 150500 | 43314994300 | 84900 | 85100 | 85200 | 84900 | 602 |
| 218 | 20241018 | 150400 | 43263807700 | 85100 | 85100 | 85100 | 84900 | 860 |
| 219 | 20241018 | 150300 | 43190679500 | 85100 | 85000 | 85100 | 85000 | 95 |
| 220 | 20241018 | 150200 | 43182600200 | 85100 | 85100 | 85100 | 85100 | 51 |
| 221 | 20241018 | 150100 | 43178260100 | 85100 | 85000 | 85100 | 85000 | 123 |
| 222 | 20241018 | 150000 | 43167804600 | 85100 | 85000 | 85100 | 84900 | 261 |
| 223 | 20241018 | 145900 | 43145606700 | 84900 | 85100 | 85100 | 84900 | 344 |
| 224 | 20241018 | 145800 | 43116374300 | 85100 | 85000 | 85100 | 85000 | 548 |
| 225 | 20241018 | 145700 | 43069789100 | 85000 | 85000 | 85000 | 84900 | 18 |
| 226 | 20241018 | 145600 | 43068260400 | 85000 | 84900 | 85000 | 84900 | 361 |
| 227 | 20241018 | 145500 | 43037607500 | 85000 | 85000 | 85000 | 84900 | 74 |
| 228 | 20241018 | 145400 | 43031318300 | 84900 | 85000 | 85000 | 84900 | 232 |
| 229 | 20241018 | 145300 | 43011609300 | 84900 | 84900 | 85000 | 84900 | 48 |
| 230 | 20241018 | 145200 | 43007533400 | 85000 | 85000 | 85000 | 84900 | 169 |
| 231 | 20241018 | 145100 | 42993169100 | 85000 | 85000 | 85000 | 84900 | 164 |
| 232 | 20241018 | 145000 | 42979230800 | 85000 | 85000 | 85000 | 84800 | 231 |
| 233 | 20241018 | 144900 | 42959611000 | 84700 | 84900 | 85000 | 84700 | 388 |
| 234 | 20241018 | 144800 | 42926675500 | 85000 | 85000 | 85000 | 85000 | 50 |
| 235 | 20241018 | 144700 | 42922425500 | 85000 | 84500 | 85000 | 84500 | 1186 |
| 236 | 20241018 | 144600 | 42821981900 | 84600 | 84800 | 84800 | 84600 | 857 |
| 237 | 20241018 | 144500 | 42749377700 | 84800 | 84900 | 84900 | 84700 | 614 |
| 238 | 20241018 | 144400 | 42697356000 | 84700 | 84900 | 84900 | 84700 | 217 |
| 239 | 20241018 | 144300 | 42678959300 | 84900 | 84800 | 85000 | 84800 | 122 |
| 240 | 20241018 | 144200 | 42668606900 | 84800 | 84800 | 84900 | 84700 | 65 |
| 241 | 20241018 | 144100 | 42663095100 | 85000 | 84900 | 85000 | 84700 | 136 |
| 242 | 20241018 | 144000 | 42651554300 | 84900 | 85200 | 85200 | 84800 | 371 |
| 243 | 20241018 | 143900 | 42620063700 | 85200 | 85300 | 85400 | 85000 | 408 |
| 244 | 20241018 | 143800 | 42585304700 | 85300 | 85400 | 85400 | 85300 | 99 |
| 245 | 20241018 | 143700 | 42576853800 | 85500 | 85300 | 85500 | 85300 | 436 |
| 246 | 20241018 | 143600 | 42539628000 | 85300 | 85300 | 85400 | 85100 | 1090 |
| 247 | 20241018 | 143500 | 42446677400 | 85300 | 85000 | 85300 | 85000 | 264 |
| 248 | 20241018 | 143400 | 42424200800 | 85100 | 85000 | 85100 | 85000 | 342 |
| 249 | 20241018 | 143300 | 42395108400 | 85100 | 85200 | 85200 | 85100 | 114 |
| 250 | 20241018 | 143200 | 42385404500 | 85200 | 85000 | 85200 | 84900 | 227 |
| 251 | 20241018 | 143100 | 42366084300 | 85000 | 84600 | 85000 | 84600 | 326 |
| 252 | 20241018 | 143000 | 42338419500 | 84700 | 84700 | 84800 | 84500 | 1783 |
| 253 | 20241018 | 142900 | 42187502400 | 84700 | 85000 | 85000 | 84700 | 261 |
| 254 | 20241018 | 142800 | 42165344400 | 84900 | 84900 | 85100 | 84700 | 1270 |
| 255 | 20241018 | 142700 | 42057665700 | 84800 | 84900 | 84900 | 84800 | 323 |
| 256 | 20241018 | 142600 | 42030244000 | 84900 | 85000 | 85000 | 84800 | 1572 |
| 257 | 20241018 | 142500 | 41896824600 | 85100 | 85200 | 85200 | 85100 | 114 |
| 258 | 20241018 | 142400 | 41887121500 | 85100 | 84900 | 85100 | 84800 | 644 |
| 259 | 20241018 | 142300 | 41832479400 | 84900 | 85300 | 85300 | 84900 | 1972 |
| 260 | 20241018 | 142200 | 41664760300 | 85300 | 85400 | 85400 | 85300 | 263 |
| 261 | 20241018 | 142100 | 41642325200 | 85400 | 85500 | 85500 | 85400 | 153 |
| 262 | 20241018 | 142000 | 41629255800 | 85500 | 85400 | 85500 | 85400 | 237 |
| 263 | 20241018 | 141900 | 41608993000 | 85400 | 85500 | 85500 | 85400 | 70 |
| 264 | 20241018 | 141800 | 41603011900 | 85500 | 85500 | 85500 | 85300 | 304 |
| 265 | 20241018 | 141700 | 41577045300 | 85500 | 85600 | 85600 | 85500 | 673 |
| 266 | 20241018 | 141600 | 41519468700 | 85700 | 85700 | 85700 | 85700 | 8 |
| 267 | 20241018 | 141500 | 41518783100 | 85700 | 85500 | 85700 | 85400 | 614 |
| 268 | 20241018 | 141400 | 41466246500 | 85500 | 85700 | 85700 | 85400 | 316 |
| 269 | 20241018 | 141300 | 41439210600 | 85700 | 85600 | 85700 | 85600 | 292 |
| 270 | 20241018 | 141200 | 41414215300 | 85500 | 85600 | 85600 | 85500 | 505 |
| 271 | 20241018 | 141100 | 41371016900 | 85500 | 85500 | 85600 | 85400 | 287 |
| 272 | 20241018 | 141000 | 41346477400 | 85500 | 85700 | 85700 | 85500 | 276 |
| 273 | 20241018 | 140900 | 41322849300 | 85600 | 85600 | 85800 | 85600 | 324 |
| 274 | 20241018 | 140800 | 41295106100 | 85500 | 85600 | 85700 | 85500 | 1205 |
| 275 | 20241018 | 140700 | 41192029700 | 85400 | 85500 | 85600 | 85100 | 1598 |
| 276 | 20241018 | 140600 | 41055707600 | 85500 | 85400 | 85700 | 85400 | 168 |
| 277 | 20241018 | 140500 | 41041335300 | 85400 | 85600 | 85700 | 85400 | 666 |
| 278 | 20241018 | 140400 | 40984385100 | 85600 | 85900 | 85900 | 85600 | 800 |
| 279 | 20241018 | 140300 | 40915824600 | 85800 | 86000 | 86000 | 85700 | 636 |
| 280 | 20241018 | 140200 | 40861222800 | 85900 | 86000 | 86000 | 85900 | 371 |
| 281 | 20241018 | 140100 | 40829335700 | 85900 | 85900 | 86000 | 85800 | 182 |
| 282 | 20241018 | 140000 | 40813702500 | 86000 | 85800 | 86300 | 85800 | 208 |
| 283 | 20241018 | 135900 | 40795821800 | 86100 | 86300 | 86300 | 85800 | 530 |
| 284 | 20241018 | 135800 | 40750184700 | 86300 | 86100 | 86300 | 86100 | 201 |
| 285 | 20241018 | 135700 | 40732858300 | 86100 | 86300 | 86400 | 86100 | 1516 |
| 286 | 20241018 | 135600 | 40602050600 | 86300 | 85800 | 86300 | 85800 | 1448 |
| 287 | 20241018 | 135500 | 40477514700 | 85800 | 85800 | 85800 | 85800 | 325 |
| 288 | 20241018 | 135400 | 40449629700 | 85800 | 85800 | 85800 | 85800 | 373 |
| 289 | 20241018 | 135300 | 40417626300 | 85800 | 85900 | 85900 | 85800 | 325 |
| 290 | 20241018 | 135200 | 40389730600 | 85800 | 85800 | 85900 | 85800 | 473 |
| 291 | 20241018 | 135100 | 40349120100 | 85800 | 85900 | 85900 | 85800 | 277 |
| 292 | 20241018 | 135000 | 40325328400 | 85900 | 85800 | 86000 | 85800 | 856 |
| 293 | 20241018 | 134900 | 40251794800 | 85800 | 85800 | 85800 | 85700 | 265 |
| 294 | 20241018 | 134800 | 40229059000 | 85700 | 85700 | 85800 | 85700 | 403 |
| 295 | 20241018 | 134700 | 40194520400 | 85700 | 85600 | 85800 | 85600 | 206 |
| 296 | 20241018 | 134600 | 40176866800 | 85600 | 85800 | 85800 | 85600 | 357 |
| 297 | 20241018 | 134500 | 40146284800 | 85800 | 85900 | 85900 | 85800 | 510 |
| 298 | 20241018 | 134400 | 40102519700 | 85900 | 85900 | 86000 | 85900 | 404 |
| 299 | 20241018 | 134300 | 40067813400 | 85900 | 85900 | 86000 | 85800 | 422 |
| 300 | 20241018 | 134200 | 40031563500 | 85900 | 85700 | 85900 | 85700 | 783 |
| 301 | 20241018 | 134100 | 39964325700 | 85700 | 85700 | 85700 | 85600 | 153 |
| 302 | 20241018 | 134000 | 39951215000 | 85700 | 85800 | 85900 | 85700 | 372 |
| 303 | 20241018 | 133900 | 39919304000 | 85800 | 85700 | 85800 | 85600 | 352 |
| 304 | 20241018 | 133800 | 39889102800 | 85700 | 85600 | 85800 | 85600 | 154 |
| 305 | 20241018 | 133700 | 39875912500 | 85600 | 85600 | 85600 | 85400 | 122 |
| 306 | 20241018 | 133600 | 39865489800 | 85400 | 85600 | 85600 | 85400 | 250 |
| 307 | 20241018 | 133500 | 39844098600 | 85600 | 85500 | 85600 | 85300 | 454 |
| 308 | 20241018 | 133400 | 39805309400 | 85400 | 85200 | 85400 | 85200 | 947 |
| 309 | 20241018 | 133300 | 39724579800 | 85200 | 85300 | 85300 | 85200 | 523 |
| 310 | 20241018 | 133200 | 39680017100 | 85200 | 85300 | 85400 | 85200 | 437 |
| 311 | 20241018 | 133100 | 39642760900 | 85400 | 85500 | 85500 | 85300 | 362 |
| 312 | 20241018 | 133000 | 39611870100 | 85600 | 85300 | 85700 | 85300 | 1107 |
| 313 | 20241018 | 132900 | 39517250000 | 85300 | 85300 | 85500 | 85200 | 461 |
| 314 | 20241018 | 132800 | 39477938800 | 85500 | 85600 | 85700 | 85200 | 1253 |
| 315 | 20241018 | 132700 | 39371089300 | 85600 | 85800 | 85800 | 85600 | 277 |
| 316 | 20241018 | 132600 | 39347355500 | 85800 | 85400 | 85800 | 85400 | 423 |
| 317 | 20241018 | 132500 | 39311179400 | 85600 | 85300 | 85600 | 85300 | 1291 |
| 318 | 20241018 | 132400 | 39200952000 | 85300 | 85800 | 85800 | 85300 | 1279 |
| 319 | 20241018 | 132300 | 39091571400 | 85800 | 85800 | 85900 | 85700 | 242 |
| 320 | 20241018 | 132200 | 39070809300 | 85900 | 85900 | 86100 | 85900 | 775 |
| 321 | 20241018 | 132100 | 39004142800 | 85900 | 85900 | 86100 | 85800 | 337 |
| 322 | 20241018 | 132000 | 38975177200 | 85900 | 85700 | 86000 | 85700 | 387 |
| 323 | 20241018 | 131900 | 38941939900 | 85700 | 85800 | 86000 | 85700 | 631 |
| 324 | 20241018 | 131800 | 38887773000 | 85800 | 85800 | 85800 | 85600 | 162 |
| 325 | 20241018 | 131700 | 38873885500 | 85700 | 85900 | 86000 | 85600 | 1458 |
| 326 | 20241018 | 131600 | 38748712500 | 85900 | 85700 | 85900 | 85600 | 296 |
| 327 | 20241018 | 131500 | 38723333000 | 85600 | 86000 | 86000 | 85600 | 214 |
| 328 | 20241018 | 131400 | 38704970700 | 86100 | 86000 | 86200 | 85800 | 115 |
| 329 | 20241018 | 131300 | 38695077200 | 85800 | 85900 | 86200 | 85600 | 1363 |
| 330 | 20241018 | 131200 | 38578149100 | 85900 | 86100 | 86200 | 85900 | 1310 |
| 331 | 20241018 | 131100 | 38465494400 | 86100 | 86400 | 86400 | 86100 | 359 |
| 332 | 20241018 | 131000 | 38434558000 | 86400 | 86300 | 86400 | 86200 | 117 |
| 333 | 20241018 | 130900 | 38424454400 | 86300 | 86400 | 86400 | 86100 | 376 |
| 334 | 20241018 | 130800 | 38392018700 | 86300 | 86300 | 86400 | 86300 | 53 |
| 335 | 20241018 | 130700 | 38387441200 | 86300 | 86400 | 86400 | 86300 | 204 |
| 336 | 20241018 | 130600 | 38369826100 | 86400 | 86400 | 86400 | 86300 | 224 |
| 337 | 20241018 | 130500 | 38350478300 | 86300 | 86100 | 86500 | 86100 | 793 |
| 338 | 20241018 | 130400 | 38282007300 | 86100 | 86100 | 86200 | 86000 | 458 |
| 339 | 20241018 | 130300 | 38242576300 | 86200 | 86100 | 86300 | 86100 | 457 |
| 340 | 20241018 | 130200 | 38203197400 | 86100 | 86200 | 86300 | 86100 | 226 |
| 341 | 20241018 | 130100 | 38183730300 | 86200 | 86200 | 86300 | 86000 | 1150 |
| 342 | 20241018 | 130000 | 38084711200 | 86200 | 86400 | 86600 | 86200 | 659 |
| 343 | 20241018 | 125900 | 38027746300 | 86400 | 86000 | 86600 | 86000 | 1280 |
| 344 | 20241018 | 125800 | 37917326300 | 86000 | 86600 | 86600 | 86000 | 2100 |
| 345 | 20241018 | 125700 | 37736368100 | 86500 | 86200 | 86700 | 86200 | 1118 |
| 346 | 20241018 | 125600 | 37639703800 | 86400 | 86600 | 86700 | 86100 | 3161 |
| 347 | 20241018 | 125500 | 37366864200 | 86600 | 87000 | 87000 | 86500 | 1303 |
| 348 | 20241018 | 125400 | 37253899000 | 87000 | 87200 | 87200 | 86800 | 680 |
| 349 | 20241018 | 125300 | 37194807400 | 87200 | 87100 | 87300 | 87100 | 96 |
| 350 | 20241018 | 125200 | 37186441100 | 87100 | 87200 | 87200 | 87000 | 53 |
| 351 | 20241018 | 125100 | 37181822500 | 87200 | 87200 | 87200 | 87000 | 545 |
| 352 | 20241018 | 125000 | 37134392500 | 87000 | 87200 | 87200 | 86800 | 863 |
| 353 | 20241018 | 124900 | 37059298500 | 87200 | 87000 | 87300 | 87000 | 456 |
| 354 | 20241018 | 124800 | 37019576700 | 87000 | 86600 | 87100 | 86500 | 3809 |
| 355 | 20241018 | 124700 | 36688587900 | 86600 | 87000 | 87000 | 86600 | 1022 |
| 356 | 20241018 | 124600 | 36599883600 | 87000 | 87100 | 87300 | 87000 | 216 |
| 357 | 20241018 | 124500 | 36581072000 | 87400 | 87500 | 87500 | 86800 | 2969 |
| 358 | 20241018 | 124400 | 36322506100 | 87600 | 87400 | 87600 | 87400 | 259 |
| 359 | 20241018 | 124300 | 36299858800 | 87400 | 87600 | 87600 | 87400 | 1065 |
| 360 | 20241018 | 124200 | 36206672400 | 87600 | 87600 | 87700 | 87500 | 418 |
| 361 | 20241018 | 124100 | 36170074500 | 87500 | 87700 | 87800 | 87500 | 1116 |
| 362 | 20241018 | 124000 | 36072332200 | 87700 | 87800 | 87800 | 87700 | 385 |
| 363 | 20241018 | 123900 | 36038553500 | 87800 | 88000 | 88000 | 87800 | 224 |
| 364 | 20241018 | 123800 | 36018868500 | 88000 | 88100 | 88300 | 88000 | 125 |
| 365 | 20241018 | 123700 | 36007853900 | 88100 | 88000 | 88100 | 87900 | 156 |
| 366 | 20241018 | 123600 | 35994126000 | 88000 | 87900 | 88000 | 87800 | 234 |
| 367 | 20241018 | 123500 | 35973567500 | 87900 | 87800 | 87900 | 87500 | 747 |
| 368 | 20241018 | 123400 | 35908054100 | 87500 | 87500 | 87800 | 87400 | 241 |
| 369 | 20241018 | 123300 | 35886948100 | 87500 | 87700 | 87800 | 87500 | 245 |
| 370 | 20241018 | 123200 | 35865489900 | 87600 | 87800 | 87900 | 87600 | 263 |
| 371 | 20241018 | 123100 | 35842417000 | 87700 | 87600 | 88000 | 87400 | 1048 |
| 372 | 20241018 | 123000 | 35750618700 | 87600 | 87700 | 87800 | 87600 | 740 |
| 373 | 20241018 | 122900 | 35685747700 | 87700 | 88000 | 88000 | 87700 | 970 |
| 374 | 20241018 | 122800 | 35600526800 | 88000 | 88200 | 88200 | 88000 | 634 |
| 375 | 20241018 | 122700 | 35544697100 | 88200 | 87900 | 88500 | 87900 | 614 |
| 376 | 20241018 | 122600 | 35490553900 | 88000 | 88300 | 88400 | 87900 | 1666 |
| 377 | 20241018 | 122500 | 35343812200 | 88400 | 88500 | 88700 | 88200 | 484 |
| 378 | 20241018 | 122400 | 35300979000 | 88500 | 88900 | 88900 | 88100 | 2294 |
| 379 | 20241018 | 122300 | 35097794500 | 88800 | 88700 | 89100 | 88700 | 2941 |
| 380 | 20241018 | 122200 | 34836310800 | 88700 | 88500 | 88800 | 88400 | 1824 |
| 381 | 20241018 | 122100 | 34674606100 | 88500 | 88300 | 88500 | 88300 | 1098 |
| 382 | 20241018 | 122000 | 34577528400 | 88300 | 88100 | 88400 | 88100 | 1928 |
| 383 | 20241018 | 121900 | 34407347300 | 88100 | 87900 | 88100 | 87900 | 1191 |
| 384 | 20241018 | 121800 | 34302517100 | 87900 | 87500 | 87900 | 87500 | 408 |
| 385 | 20241018 | 121700 | 34266693400 | 87500 | 87800 | 88200 | 87500 | 3167 |
| 386 | 20241018 | 121600 | 33988263000 | 87900 | 87500 | 87900 | 87500 | 1755 |
| 387 | 20241018 | 121500 | 33834408100 | 87500 | 87300 | 87500 | 87300 | 432 |
| 388 | 20241018 | 121400 | 33796625600 | 87400 | 87500 | 87500 | 87300 | 347 |
| 389 | 20241018 | 121300 | 33766288400 | 87500 | 87400 | 87500 | 87400 | 141 |
| 390 | 20241018 | 121200 | 33753957900 | 87400 | 87400 | 87500 | 87300 | 74 |
| 391 | 20241018 | 121100 | 33747489400 | 87300 | 87400 | 87400 | 87300 | 138 |
| 392 | 20241018 | 121000 | 33735429100 | 87400 | 87400 | 87500 | 87300 | 104 |
| 393 | 20241018 | 120900 | 33726339500 | 87300 | 87400 | 87400 | 87200 | 335 |
| 394 | 20241018 | 120800 | 33697113700 | 87300 | 87400 | 87400 | 87200 | 231 |
| 395 | 20241018 | 120700 | 33676952800 | 87400 | 87400 | 87400 | 87400 | 111 |
| 396 | 20241018 | 120600 | 33667251400 | 87400 | 87400 | 87500 | 87400 | 96 |
| 397 | 20241018 | 120500 | 33658860900 | 87500 | 87400 | 87500 | 87400 | 77 |
| 398 | 20241018 | 120400 | 33652125900 | 87400 | 87600 | 87600 | 87400 | 60 |
| 399 | 20241018 | 120300 | 33646876300 | 87600 | 87500 | 87600 | 87400 | 1065 |
| 400 | 20241018 | 120200 | 33553664200 | 87400 | 87300 | 87400 | 87300 | 254 |
| 401 | 20241018 | 120100 | 33531465600 | 87300 | 87400 | 87400 | 87300 | 58 |
| 402 | 20241018 | 120000 | 33526398100 | 87300 | 87400 | 87400 | 87300 | 284 |
| 403 | 20241018 | 115900 | 33501585900 | 87300 | 87400 | 87400 | 87200 | 252 |
| 404 | 20241018 | 115800 | 33479565100 | 87200 | 87200 | 87300 | 87200 | 447 |
| 405 | 20241018 | 115700 | 33440583700 | 87200 | 87100 | 87200 | 87100 | 130 |
| 406 | 20241018 | 115600 | 33429254900 | 87100 | 87000 | 87100 | 86800 | 561 |
| 407 | 20241018 | 115500 | 33380453200 | 87000 | 87200 | 87200 | 87000 | 746 |
| 408 | 20241018 | 115400 | 33315498300 | 87200 | 87500 | 87500 | 87200 | 417 |
| 409 | 20241018 | 115300 | 33279091400 | 87500 | 87300 | 87500 | 87300 | 25 |
| 410 | 20241018 | 115200 | 33276906500 | 87500 | 87300 | 87500 | 87300 | 231 |
| 411 | 20241018 | 115100 | 33256702500 | 87300 | 87500 | 87600 | 87300 | 322 |
| 412 | 20241018 | 115000 | 33228559700 | 87500 | 87500 | 87600 | 87400 | 861 |
| 413 | 20241018 | 114900 | 33153211100 | 87500 | 87500 | 87500 | 87400 | 665 |
| 414 | 20241018 | 114800 | 33095029100 | 87500 | 87300 | 87500 | 87300 | 967 |
| 415 | 20241018 | 114700 | 33010489200 | 87300 | 87300 | 87400 | 87300 | 366 |
| 416 | 20241018 | 114600 | 32978525300 | 87200 | 87200 | 87400 | 87000 | 812 |
| 417 | 20241018 | 114500 | 32907696200 | 87300 | 87300 | 87300 | 87100 | 524 |
| 418 | 20241018 | 114400 | 32861984600 | 87200 | 87200 | 87400 | 87000 | 906 |
| 419 | 20241018 | 114300 | 32782920500 | 87200 | 87200 | 87300 | 86900 | 791 |
| 420 | 20241018 | 114200 | 32714032300 | 87200 | 86800 | 87300 | 86700 | 1640 |
| 421 | 20241018 | 114100 | 32571199400 | 86900 | 87000 | 87100 | 86600 | 807 |
| 422 | 20241018 | 114000 | 32501154000 | 86800 | 86600 | 87100 | 86500 | 1264 |
| 423 | 20241018 | 113900 | 32391482700 | 86600 | 87500 | 87600 | 86200 | 6097 |
| 424 | 20241018 | 113800 | 31861436600 | 87500 | 87300 | 87800 | 87300 | 1442 |
| 425 | 20241018 | 113700 | 31735255200 | 87500 | 87300 | 87500 | 87100 | 1666 |
| 426 | 20241018 | 113600 | 31589875000 | 87300 | 87600 | 87900 | 87200 | 4725 |
| 427 | 20241018 | 113500 | 31176643400 | 87600 | 88500 | 88600 | 87600 | 4610 |
| 428 | 20241018 | 113400 | 30770322400 | 88600 | 88600 | 89100 | 88400 | 3205 |
| 429 | 20241018 | 113300 | 30486114600 | 88600 | 87900 | 89400 | 87900 | 27233 |
| 430 | 20241018 | 113200 | 28075523500 | 87900 | 87700 | 87900 | 87600 | 3757 |
| 431 | 20241018 | 113100 | 27745447300 | 87700 | 87700 | 87800 | 87500 | 823 |
| 432 | 20241018 | 113000 | 27673268600 | 87700 | 87800 | 87800 | 87700 | 807 |
| 433 | 20241018 | 112900 | 27602462300 | 87800 | 87600 | 87800 | 87400 | 1512 |
| 434 | 20241018 | 112800 | 27469903700 | 87600 | 87600 | 87600 | 87400 | 594 |
| 435 | 20241018 | 112700 | 27417883000 | 87600 | 87400 | 87600 | 87200 | 3876 |
| 436 | 20241018 | 112600 | 27078589100 | 87400 | 87000 | 87400 | 86900 | 2605 |
| 437 | 20241018 | 112500 | 26851377200 | 86900 | 87000 | 87100 | 86900 | 464 |
| 438 | 20241018 | 112400 | 26811025800 | 87100 | 87100 | 87100 | 86900 | 293 |
| 439 | 20241018 | 112300 | 26785523200 | 87100 | 87200 | 87200 | 87100 | 232 |
| 440 | 20241018 | 112200 | 26765309700 | 87100 | 87300 | 87300 | 87100 | 948 |
| 441 | 20241018 | 112100 | 26682638400 | 87300 | 87100 | 87300 | 87100 | 260 |
| 442 | 20241018 | 112000 | 26659969500 | 87100 | 87000 | 87200 | 86800 | 176 |
| 443 | 20241018 | 111900 | 26644647000 | 87200 | 86700 | 87200 | 86700 | 839 |
| 444 | 20241018 | 111800 | 26571838500 | 86700 | 87500 | 87500 | 86700 | 3242 |
| 445 | 20241018 | 111700 | 26289427900 | 87500 | 87400 | 87500 | 87300 | 401 |
| 446 | 20241018 | 111600 | 26254381200 | 87400 | 87200 | 87400 | 87200 | 501 |
| 447 | 20241018 | 111500 | 26210619900 | 87300 | 87300 | 87400 | 87200 | 341 |
| 448 | 20241018 | 111400 | 26180854000 | 87400 | 87300 | 87500 | 87300 | 765 |
| 449 | 20241018 | 111300 | 26114008400 | 87300 | 87200 | 87400 | 87200 | 163 |
| 450 | 20241018 | 111200 | 26099775200 | 87400 | 87400 | 87500 | 87200 | 1108 |
| 451 | 20241018 | 111100 | 26002963500 | 87400 | 87300 | 87500 | 87300 | 819 |
| 452 | 20241018 | 111000 | 25931339700 | 87400 | 87200 | 87500 | 87100 | 1068 |
| 453 | 20241018 | 110900 | 25838120600 | 87200 | 86900 | 87200 | 86900 | 484 |
| 454 | 20241018 | 110800 | 25795931500 | 87100 | 87000 | 87200 | 86900 | 257 |
| 455 | 20241018 | 110700 | 25773563100 | 87000 | 87400 | 87500 | 87000 | 1040 |
| 456 | 20241018 | 110600 | 25682819800 | 87400 | 87300 | 87500 | 87200 | 1816 |
| 457 | 20241018 | 110500 | 25524147600 | 87300 | 86500 | 87400 | 86500 | 2436 |
| 458 | 20241018 | 110400 | 25311646900 | 86600 | 87000 | 87000 | 86500 | 1229 |
| 459 | 20241018 | 110300 | 25205203100 | 87000 | 86900 | 87100 | 86900 | 172 |
| 460 | 20241018 | 110200 | 25190241900 | 86800 | 87200 | 87200 | 86800 | 940 |
| 461 | 20241018 | 110100 | 25108391600 | 87200 | 87000 | 87200 | 86800 | 973 |
| 462 | 20241018 | 110000 | 25023713800 | 87000 | 87100 | 87100 | 87000 | 474 |
| 463 | 20241018 | 105900 | 24982459600 | 87100 | 87000 | 87200 | 87000 | 730 |
| 464 | 20241018 | 105800 | 24918875900 | 87000 | 87100 | 87200 | 86900 | 542 |
| 465 | 20241018 | 105700 | 24871716900 | 87100 | 86500 | 87200 | 86400 | 2459 |
| 466 | 20241018 | 105600 | 24657943800 | 86600 | 86400 | 86600 | 86400 | 105 |
| 467 | 20241018 | 105500 | 24648860500 | 86600 | 86600 | 86600 | 86200 | 523 |
| 468 | 20241018 | 105400 | 24603694700 | 86700 | 86700 | 86900 | 86500 | 863 |
| 469 | 20241018 | 105300 | 24528881800 | 86800 | 86900 | 87000 | 86800 | 934 |
| 470 | 20241018 | 105200 | 24447696600 | 86900 | 86800 | 86900 | 86800 | 559 |
| 471 | 20241018 | 105100 | 24399165600 | 86500 | 86500 | 86900 | 86400 | 2196 |
| 472 | 20241018 | 105000 | 24208793800 | 86500 | 86800 | 86800 | 86200 | 585 |
| 473 | 20241018 | 104900 | 24158266400 | 86700 | 86500 | 86800 | 86500 | 881 |
| 474 | 20241018 | 104800 | 24082011700 | 86500 | 86800 | 86800 | 86300 | 396 |
| 475 | 20241018 | 104700 | 24047729800 | 86800 | 86900 | 86900 | 86700 | 280 |
| 476 | 20241018 | 104600 | 24023417700 | 86900 | 86600 | 86900 | 86400 | 559 |
| 477 | 20241018 | 104500 | 23974973300 | 86600 | 87100 | 87100 | 86500 | 1456 |
| 478 | 20241018 | 104400 | 23848389900 | 87100 | 86900 | 87100 | 86800 | 1516 |
| 479 | 20241018 | 104300 | 23716606100 | 86900 | 86400 | 87000 | 86400 | 1486 |
| 480 | 20241018 | 104200 | 23587711500 | 86300 | 86400 | 86600 | 86300 | 326 |
| 481 | 20241018 | 104100 | 23559534800 | 86400 | 86600 | 86700 | 86400 | 1364 |
| 482 | 20241018 | 104000 | 23441535200 | 86700 | 86400 | 87100 | 86400 | 5644 |
| 483 | 20241018 | 103900 | 22951601400 | 86300 | 85800 | 86300 | 85700 | 1490 |
| 484 | 20241018 | 103800 | 22823397800 | 85800 | 85800 | 85900 | 85600 | 326 |
| 485 | 20241018 | 103700 | 22795433500 | 85800 | 85600 | 86000 | 85600 | 189 |
| 486 | 20241018 | 103600 | 22779213200 | 85600 | 85900 | 85900 | 85300 | 1854 |
| 487 | 20241018 | 103500 | 22620626500 | 85900 | 86000 | 86200 | 85900 | 314 |
| 488 | 20241018 | 103400 | 22593593900 | 86000 | 85800 | 86000 | 85800 | 686 |
| 489 | 20241018 | 103300 | 22534637800 | 85800 | 86300 | 86400 | 85800 | 2460 |
| 490 | 20241018 | 103200 | 22322183700 | 86400 | 86200 | 86400 | 86100 | 627 |
| 491 | 20241018 | 103100 | 22268048100 | 86300 | 85800 | 86300 | 85800 | 909 |
| 492 | 20241018 | 103000 | 22189844400 | 85700 | 86100 | 86100 | 85700 | 319 |
| 493 | 20241018 | 102900 | 22162478500 | 86100 | 86000 | 86200 | 85900 | 431 |
| 494 | 20241018 | 102800 | 22125408800 | 86000 | 85900 | 86200 | 85600 | 1026 |
| 495 | 20241018 | 102700 | 22037342400 | 85900 | 86100 | 86200 | 85900 | 324 |
| 496 | 20241018 | 102600 | 22009458000 | 86200 | 86300 | 86500 | 86200 | 554 |
| 497 | 20241018 | 102500 | 21961633600 | 86400 | 85900 | 86400 | 85800 | 851 |
| 498 | 20241018 | 102400 | 21888292400 | 86000 | 86600 | 86600 | 86000 | 1597 |
| 499 | 20241018 | 102300 | 21750545000 | 86500 | 86600 | 86700 | 86400 | 548 |
| 500 | 20241018 | 102200 | 21703114500 | 86600 | 86500 | 86700 | 86400 | 921 |
| 501 | 20241018 | 102100 | 21623407900 | 86500 | 86200 | 86700 | 86100 | 3197 |
| 502 | 20241018 | 102000 | 21347058100 | 86200 | 85600 | 86300 | 85600 | 1987 |
| 503 | 20241018 | 101900 | 21176246800 | 85600 | 85900 | 85900 | 85600 | 1328 |
| 504 | 20241018 | 101800 | 21062364200 | 85900 | 85700 | 86100 | 85600 | 2794 |
| 505 | 20241018 | 101700 | 20822268200 | 85800 | 85300 | 85800 | 85200 | 4141 |
| 506 | 20241018 | 101600 | 20468082300 | 85300 | 85100 | 85500 | 84900 | 2300 |
| 507 | 20241018 | 101500 | 20271782500 | 85000 | 84900 | 85100 | 84900 | 233 |
| 508 | 20241018 | 101400 | 20251981400 | 84900 | 84900 | 85000 | 84900 | 169 |
| 509 | 20241018 | 101300 | 20237619200 | 84900 | 85000 | 85000 | 84800 | 608 |
| 510 | 20241018 | 101200 | 20185990400 | 85000 | 84500 | 85000 | 84300 | 865 |
| 511 | 20241018 | 101100 | 20112801400 | 84300 | 84300 | 84600 | 84100 | 706 |
| 512 | 20241018 | 101000 | 20053235200 | 84200 | 84400 | 84400 | 84000 | 3649 |
| 513 | 20241018 | 100900 | 19746410900 | 84500 | 84600 | 84800 | 84300 | 935 |
| 514 | 20241018 | 100800 | 19667344400 | 84700 | 84800 | 84800 | 84300 | 1150 |
| 515 | 20241018 | 100700 | 19570188000 | 84600 | 84900 | 85000 | 84600 | 1810 |
| 516 | 20241018 | 100600 | 19416769100 | 84900 | 85300 | 85300 | 84700 | 1789 |
| 517 | 20241018 | 100500 | 19264947800 | 85200 | 85000 | 85200 | 84600 | 1186 |
| 518 | 20241018 | 100400 | 19164282700 | 85000 | 84600 | 85200 | 84500 | 1351 |
| 519 | 20241018 | 100300 | 19049852000 | 84600 | 84900 | 85100 | 84600 | 1024 |
| 520 | 20241018 | 100200 | 18963028400 | 84800 | 85500 | 85700 | 84800 | 1933 |
| 521 | 20241018 | 100100 | 18798391900 | 85500 | 85800 | 85900 | 85400 | 2324 |
| 522 | 20241018 | 100000 | 18599535700 | 85800 | 85700 | 85900 | 85500 | 1947 |
| 523 | 20241018 | 095900 | 18432685600 | 85800 | 85300 | 86000 | 85200 | 1880 |
| 524 | 20241018 | 095800 | 18271739000 | 85300 | 84900 | 85800 | 84200 | 6042 |
| 525 | 20241018 | 095700 | 17758722800 | 84900 | 85300 | 85800 | 84800 | 8923 |
| 526 | 20241018 | 095600 | 16999936200 | 85200 | 85600 | 85900 | 85100 | 2802 |
| 527 | 20241018 | 095500 | 16760672800 | 85500 | 85900 | 86200 | 85500 | 1592 |
| 528 | 20241018 | 095400 | 16624100500 | 86000 | 85700 | 86500 | 85700 | 2445 |
| 529 | 20241018 | 095300 | 16413913100 | 85800 | 86300 | 86400 | 85700 | 2538 |
| 530 | 20241018 | 095200 | 16195921700 | 86400 | 85500 | 86700 | 85500 | 3842 |
| 531 | 20241018 | 095100 | 15864883500 | 85500 | 86600 | 86600 | 85500 | 4435 |
| 532 | 20241018 | 095000 | 15483426800 | 86600 | 86200 | 86600 | 86000 | 2186 |
| 533 | 20241018 | 094900 | 15295100800 | 86200 | 86500 | 86500 | 85900 | 3913 |
| 534 | 20241018 | 094800 | 14958210900 | 86500 | 86800 | 87000 | 86200 | 3111 |
| 535 | 20241018 | 094700 | 14688674400 | 86700 | 87100 | 87300 | 86000 | 9151 |
| 536 | 20241018 | 094600 | 13897096000 | 87200 | 87500 | 87600 | 86700 | 13989 |
| 537 | 20241018 | 094500 | 12678453200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 538 | 20241018 | 094400 | 12678453200 | 87800 | 87100 | 87800 | 86900 | 6342 |
| 539 | 20241018 | 094300 | 12123263000 | 87100 | 87400 | 87400 | 86700 | 7207 |
| 540 | 20241018 | 094200 | 11495925400 | 87400 | 85800 | 87400 | 85700 | 13965 |
| 541 | 20241018 | 094100 | 10286135000 | 85900 | 85600 | 85900 | 85000 | 5075 |
| 542 | 20241018 | 094000 | 9852597900 | 85500 | 85500 | 85900 | 85300 | 3934 |
| 543 | 20241018 | 093900 | 9515812000 | 85400 | 84900 | 85700 | 84800 | 8659 |
| 544 | 20241018 | 093800 | 8778654100 | 84900 | 84700 | 84900 | 84100 | 3046 |
| 545 | 20241018 | 093700 | 8520636200 | 84700 | 83900 | 84800 | 83900 | 8394 |
| 546 | 20241018 | 093600 | 7812143500 | 83900 | 83900 | 84100 | 83900 | 1273 |
| 547 | 20241018 | 093500 | 7705190400 | 84000 | 83700 | 84000 | 83500 | 1928 |
| 548 | 20241018 | 093400 | 7543843100 | 83700 | 83800 | 84000 | 83500 | 2648 |
| 549 | 20241018 | 093300 | 7322192400 | 83800 | 84100 | 84300 | 83800 | 2566 |
| 550 | 20241018 | 093200 | 7106451500 | 83800 | 83800 | 84300 | 83700 | 3507 |
| 551 | 20241018 | 093100 | 6811637300 | 83900 | 83800 | 83900 | 83500 | 1698 |
| 552 | 20241018 | 093000 | 6669438500 | 83700 | 83800 | 83900 | 83400 | 2718 |
| 553 | 20241018 | 092900 | 6442112100 | 83800 | 83900 | 84000 | 83500 | 2626 |
| 554 | 20241018 | 092800 | 6222169900 | 83900 | 83700 | 84400 | 83700 | 9690 |
| 555 | 20241018 | 092700 | 5407726400 | 83700 | 83200 | 83700 | 83000 | 3174 |
| 556 | 20241018 | 092600 | 5142718700 | 83000 | 82700 | 83200 | 82600 | 701 |
| 557 | 20241018 | 092500 | 5084624800 | 82800 | 83100 | 83100 | 82600 | 2230 |
| 558 | 20241018 | 092400 | 4899935600 | 82900 | 83300 | 83500 | 82900 | 1311 |
| 559 | 20241018 | 092300 | 4790747200 | 83400 | 83000 | 83600 | 82800 | 5018 |
| 560 | 20241018 | 092200 | 4373223700 | 83000 | 82800 | 83000 | 82700 | 2491 |
| 561 | 20241018 | 092100 | 4166686500 | 82900 | 81800 | 82900 | 81800 | 4157 |
| 562 | 20241018 | 092000 | 3823868400 | 81800 | 82300 | 82300 | 81600 | 1056 |
| 563 | 20241018 | 091900 | 3737463400 | 82100 | 82100 | 82200 | 81900 | 1614 |
| 564 | 20241018 | 091800 | 3604938500 | 82100 | 81300 | 82200 | 81000 | 1904 |
| 565 | 20241018 | 091700 | 3449461800 | 81100 | 81600 | 81900 | 81100 | 2138 |
| 566 | 20241018 | 091600 | 3275577600 | 81600 | 81600 | 82100 | 81600 | 1845 |
| 567 | 20241018 | 091500 | 3124560400 | 81700 | 82100 | 82500 | 81700 | 3387 |
| 568 | 20241018 | 091400 | 2847017100 | 82100 | 82000 | 82600 | 82000 | 2772 |
| 569 | 20241018 | 091300 | 2618617600 | 82000 | 82500 | 82600 | 82000 | 1558 |
| 570 | 20241018 | 091200 | 2490292300 | 82300 | 81500 | 82700 | 81300 | 7917 |
| 571 | 20241018 | 091100 | 1840564100 | 81600 | 82000 | 82000 | 81500 | 2473 |
| 572 | 20241018 | 091000 | 1638325000 | 82000 | 81200 | 82000 | 81100 | 4339 |
| 573 | 20241018 | 090900 | 1283695600 | 81100 | 81400 | 81600 | 81000 | 2223 |
| 574 | 20241018 | 090800 | 1103106000 | 81500 | 80600 | 81500 | 80500 | 4153 |
| 575 | 20241018 | 090700 | 766655000 | 80500 | 80000 | 80600 | 80000 | 1718 |
| 576 | 20241018 | 090600 | 628420900 | 80000 | 79900 | 80300 | 79700 | 867 |
| 577 | 20241018 | 090500 | 559080400 | 79700 | 79800 | 80000 | 79700 | 729 |
| 578 | 20241018 | 090400 | 500875400 | 79700 | 79900 | 80000 | 79700 | 1278 |
| 579 | 20241018 | 090300 | 398658800 | 79600 | 79800 | 80000 | 79400 | 1373 |
| 580 | 20241018 | 090200 | 289137100 | 79800 | 79100 | 79800 | 79100 | 982 |
| 581 | 20241018 | 090100 | 211132700 | 79100 | 79600 | 79600 | 79100 | 811 |
| 582 | 20241018 | 090000 | 146724700 | 79600 | 79900 | 79900 | 79500 | 1840 |