30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 19297 |
| 3 | 20231227 | 183800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20231227 | 183700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20231227 | 183600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20231227 | 183500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20231227 | 183400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20231227 | 183300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20231227 | 183200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20231227 | 183100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20231227 | 183000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20231227 | 182900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20231227 | 182800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20231227 | 182700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20231227 | 182600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20231227 | 182500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20231227 | 182400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20231227 | 182300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20231227 | 182200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20231227 | 182100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20231227 | 182000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20231227 | 181900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20231227 | 181800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20231227 | 181700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20231227 | 181600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20231227 | 181500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20231227 | 181400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20231227 | 181300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20231227 | 181200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20231227 | 181100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20231227 | 181000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20231227 | 180900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 19297 |
| 33 | 20231227 | 180800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20231227 | 180700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20231227 | 180600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20231227 | 180500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20231227 | 180400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20231227 | 180300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20231227 | 180200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20231227 | 180100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20231227 | 180000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20231227 | 175900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20231227 | 175800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20231227 | 175700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20231227 | 175600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20231227 | 175500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20231227 | 175400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20231227 | 175300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20231227 | 175200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20231227 | 175100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20231227 | 175000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20231227 | 174900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20231227 | 174800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20231227 | 174700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20231227 | 174600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20231227 | 174500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20231227 | 174400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20231227 | 174300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20231227 | 174200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20231227 | 174100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20231227 | 174000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20231227 | 173900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 19297 |
| 63 | 20231227 | 173800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20231227 | 173700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20231227 | 173600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20231227 | 173500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20231227 | 173400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20231227 | 173300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20231227 | 173200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20231227 | 173100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20231227 | 173000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20231227 | 172900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20231227 | 172800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20231227 | 172700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20231227 | 172600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20231227 | 172500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20231227 | 172400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20231227 | 172300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20231227 | 172200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20231227 | 172100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20231227 | 172000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20231227 | 171900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20231227 | 171800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20231227 | 171700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20231227 | 171600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20231227 | 171500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20231227 | 171400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20231227 | 171300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20231227 | 171200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20231227 | 171100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20231227 | 171000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20231227 | 170900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 19297 |
| 93 | 20231227 | 170800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20231227 | 170700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20231227 | 170600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20231227 | 170500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20231227 | 170400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20231227 | 170300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20231227 | 170200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20231227 | 170100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20231227 | 170000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20231227 | 165900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20231227 | 165800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20231227 | 165700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20231227 | 165600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20231227 | 165500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20231227 | 165400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20231227 | 165300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20231227 | 165200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20231227 | 165100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20231227 | 165000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20231227 | 164900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20231227 | 164800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20231227 | 164700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20231227 | 164600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20231227 | 164500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20231227 | 164400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20231227 | 164300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20231227 | 164200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20231227 | 164100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20231227 | 164000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20231227 | 163900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 19297 |
| 123 | 20231227 | 163800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20231227 | 163700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20231227 | 163600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20231227 | 163500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20231227 | 163400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20231227 | 163300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20231227 | 163200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20231227 | 163100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20231227 | 163000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20231227 | 162900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20231227 | 162800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20231227 | 162700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20231227 | 162600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20231227 | 162500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20231227 | 162400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20231227 | 162300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20231227 | 162200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20231227 | 162100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20231227 | 162000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20231227 | 161900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20231227 | 161800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20231227 | 161700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20231227 | 161600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20231227 | 161500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20231227 | 161400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20231227 | 161300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20231227 | 161200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20231227 | 161100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20231227 | 161000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20231227 | 160900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 19297 |
| 153 | 20231227 | 160800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20231227 | 160700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20231227 | 160600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20231227 | 160500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20231227 | 160400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20231227 | 160300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20231227 | 160200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20231227 | 160100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20231227 | 160000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20231227 | 155900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20231227 | 155800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20231227 | 155700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20231227 | 155600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20231227 | 155500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20231227 | 155400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20231227 | 155300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20231227 | 155200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20231227 | 155100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20231227 | 155000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20231227 | 154900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20231227 | 154800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20231227 | 154700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20231227 | 154600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20231227 | 154500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20231227 | 154400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20231227 | 154300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20231227 | 154200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20231227 | 154100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20231227 | 154000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20231227 | 153900 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 19297 |
| 183 | 20231227 | 153800 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20231227 | 153700 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20231227 | 153600 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20231227 | 153500 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20231227 | 153400 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20231227 | 153300 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20231227 | 153200 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20231227 | 153100 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20231227 | 153000 | 22952580550 | 7890 | 7890 | 7890 | 7890 | 19297 |
| 192 | 20231227 | 152900 | 22800327220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20231227 | 152800 | 22800327220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20231227 | 152700 | 22800327220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20231227 | 152600 | 22800327220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20231227 | 152500 | 22800327220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20231227 | 152400 | 22800327220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20231227 | 152300 | 22800327220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20231227 | 152200 | 22800327220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20231227 | 152100 | 22800327220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20231227 | 152000 | 22800327220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20231227 | 151900 | 22800327220 | 7900 | 7890 | 7900 | 7890 | 11741 |
| 203 | 20231227 | 151800 | 22707677860 | 7900 | 7910 | 7910 | 7890 | 9016 |
| 204 | 20231227 | 151700 | 22636533880 | 7910 | 7890 | 7910 | 7880 | 14335 |
| 205 | 20231227 | 151600 | 22523321630 | 7890 | 7890 | 7900 | 7880 | 4727 |
| 206 | 20231227 | 151500 | 22486023320 | 7900 | 7870 | 7900 | 7860 | 12259 |
| 207 | 20231227 | 151400 | 22389352030 | 7880 | 7870 | 7880 | 7850 | 4781 |
| 208 | 20231227 | 151300 | 22351715100 | 7870 | 7880 | 7880 | 7860 | 4063 |
| 209 | 20231227 | 151200 | 22319730400 | 7880 | 7880 | 7880 | 7870 | 5106 |
| 210 | 20231227 | 151100 | 22279501570 | 7880 | 7870 | 7880 | 7870 | 3535 |
| 211 | 20231227 | 151000 | 22251662840 | 7870 | 7860 | 7870 | 7850 | 4434 |
| 212 | 20231227 | 150900 | 22216809060 | 7860 | 7860 | 7860 | 7850 | 1746 |
| 213 | 20231227 | 150800 | 22203089080 | 7860 | 7840 | 7890 | 7840 | 13573 |
| 214 | 20231227 | 150700 | 22096421940 | 7840 | 7820 | 7850 | 7810 | 6670 |
| 215 | 20231227 | 150600 | 22044153060 | 7820 | 7820 | 7830 | 7810 | 3513 |
| 216 | 20231227 | 150500 | 22016681420 | 7820 | 7810 | 7820 | 7800 | 3554 |
| 217 | 20231227 | 150400 | 21988911770 | 7800 | 7800 | 7810 | 7800 | 2194 |
| 218 | 20231227 | 150300 | 21971781870 | 7800 | 7810 | 7810 | 7800 | 753 |
| 219 | 20231227 | 150200 | 21965905570 | 7810 | 7820 | 7820 | 7810 | 3565 |
| 220 | 20231227 | 150100 | 21938037790 | 7820 | 7820 | 7830 | 7820 | 2486 |
| 221 | 20231227 | 150000 | 21918596170 | 7820 | 7830 | 7830 | 7820 | 1992 |
| 222 | 20231227 | 145900 | 21903013840 | 7830 | 7830 | 7830 | 7830 | 2348 |
| 223 | 20231227 | 145800 | 21884629000 | 7830 | 7820 | 7830 | 7810 | 6228 |
| 224 | 20231227 | 145700 | 21835919060 | 7810 | 7810 | 7810 | 7800 | 2587 |
| 225 | 20231227 | 145600 | 21815718510 | 7810 | 7810 | 7810 | 7800 | 1590 |
| 226 | 20231227 | 145500 | 21803303100 | 7810 | 7800 | 7810 | 7800 | 1195 |
| 227 | 20231227 | 145400 | 21793981700 | 7800 | 7800 | 7810 | 7800 | 328 |
| 228 | 20231227 | 145300 | 21791423280 | 7800 | 7790 | 7800 | 7780 | 3796 |
| 229 | 20231227 | 145200 | 21761827770 | 7790 | 7780 | 7790 | 7780 | 1729 |
| 230 | 20231227 | 145100 | 21748375340 | 7780 | 7790 | 7790 | 7780 | 350 |
| 231 | 20231227 | 145000 | 21745651290 | 7780 | 7800 | 7800 | 7780 | 2219 |
| 232 | 20231227 | 144900 | 21728367430 | 7800 | 7800 | 7800 | 7790 | 424 |
| 233 | 20231227 | 144800 | 21725061980 | 7800 | 7800 | 7800 | 7790 | 658 |
| 234 | 20231227 | 144700 | 21719930870 | 7790 | 7800 | 7800 | 7790 | 368 |
| 235 | 20231227 | 144600 | 21717062600 | 7800 | 7810 | 7810 | 7790 | 3855 |
| 236 | 20231227 | 144500 | 21686997200 | 7810 | 7800 | 7810 | 7800 | 539 |
| 237 | 20231227 | 144400 | 21682789450 | 7810 | 7810 | 7810 | 7800 | 320 |
| 238 | 20231227 | 144300 | 21680291950 | 7800 | 7810 | 7810 | 7800 | 2934 |
| 239 | 20231227 | 144200 | 21657381400 | 7810 | 7810 | 7820 | 7810 | 1094 |
| 240 | 20231227 | 144100 | 21648836530 | 7810 | 7820 | 7830 | 7810 | 3966 |
| 241 | 20231227 | 144000 | 21617825980 | 7810 | 7820 | 7820 | 7810 | 506 |
| 242 | 20231227 | 143900 | 21613873560 | 7810 | 7810 | 7820 | 7810 | 2667 |
| 243 | 20231227 | 143800 | 21593041920 | 7810 | 7820 | 7820 | 7810 | 5174 |
| 244 | 20231227 | 143700 | 21552632050 | 7820 | 7820 | 7820 | 7810 | 9756 |
| 245 | 20231227 | 143600 | 21476345680 | 7820 | 7820 | 7830 | 7820 | 541 |
| 246 | 20231227 | 143500 | 21472113600 | 7830 | 7820 | 7830 | 7800 | 2446 |
| 247 | 20231227 | 143400 | 21452989390 | 7820 | 7810 | 7820 | 7810 | 3698 |
| 248 | 20231227 | 143300 | 21424093420 | 7810 | 7820 | 7820 | 7810 | 785 |
| 249 | 20231227 | 143200 | 21417962470 | 7830 | 7790 | 7830 | 7790 | 5054 |
| 250 | 20231227 | 143100 | 21378495700 | 7790 | 7800 | 7800 | 7790 | 45 |
| 251 | 20231227 | 143000 | 21378145130 | 7780 | 7790 | 7800 | 7780 | 4505 |
| 252 | 20231227 | 142900 | 21343070020 | 7790 | 7790 | 7800 | 7780 | 823 |
| 253 | 20231227 | 142800 | 21336661470 | 7790 | 7780 | 7800 | 7780 | 937 |
| 254 | 20231227 | 142700 | 21329363030 | 7790 | 7780 | 7790 | 7770 | 2583 |
| 255 | 20231227 | 142600 | 21309268010 | 7770 | 7780 | 7780 | 7770 | 2252 |
| 256 | 20231227 | 142500 | 21291752720 | 7770 | 7780 | 7780 | 7770 | 476 |
| 257 | 20231227 | 142400 | 21288050620 | 7780 | 7800 | 7800 | 7780 | 2840 |
| 258 | 20231227 | 142300 | 21265947350 | 7790 | 7800 | 7800 | 7790 | 1260 |
| 259 | 20231227 | 142200 | 21256122530 | 7790 | 7790 | 7800 | 7790 | 2590 |
| 260 | 20231227 | 142100 | 21235930600 | 7780 | 7790 | 7790 | 7780 | 139 |
| 261 | 20231227 | 142000 | 21234848970 | 7780 | 7780 | 7790 | 7770 | 2085 |
| 262 | 20231227 | 141900 | 21218633110 | 7770 | 7770 | 7780 | 7760 | 1823 |
| 263 | 20231227 | 141800 | 21204471990 | 7760 | 7770 | 7770 | 7760 | 494 |
| 264 | 20231227 | 141700 | 21200635140 | 7780 | 7790 | 7800 | 7780 | 844 |
| 265 | 20231227 | 141600 | 21194066070 | 7800 | 7790 | 7800 | 7780 | 2105 |
| 266 | 20231227 | 141500 | 21177657590 | 7790 | 7760 | 7790 | 7760 | 2749 |
| 267 | 20231227 | 141400 | 21156287310 | 7760 | 7760 | 7760 | 7760 | 742 |
| 268 | 20231227 | 141300 | 21150529390 | 7760 | 7770 | 7770 | 7760 | 2482 |
| 269 | 20231227 | 141200 | 21131267290 | 7760 | 7770 | 7770 | 7760 | 554 |
| 270 | 20231227 | 141100 | 21126968150 | 7760 | 7770 | 7770 | 7760 | 1421 |
| 271 | 20231227 | 141000 | 21115934110 | 7770 | 7770 | 7770 | 7760 | 1753 |
| 272 | 20231227 | 140900 | 21102324980 | 7770 | 7760 | 7770 | 7760 | 1672 |
| 273 | 20231227 | 140800 | 21089334790 | 7760 | 7760 | 7760 | 7760 | 390 |
| 274 | 20231227 | 140700 | 21086308390 | 7760 | 7760 | 7760 | 7760 | 782 |
| 275 | 20231227 | 140600 | 21080240070 | 7760 | 7770 | 7770 | 7760 | 1211 |
| 276 | 20231227 | 140500 | 21070840340 | 7770 | 7770 | 7770 | 7760 | 1092 |
| 277 | 20231227 | 140400 | 21062359670 | 7770 | 7770 | 7770 | 7750 | 2873 |
| 278 | 20231227 | 140300 | 21040079870 | 7770 | 7770 | 7770 | 7760 | 668 |
| 279 | 20231227 | 140200 | 21034890860 | 7760 | 7780 | 7780 | 7760 | 3794 |
| 280 | 20231227 | 140100 | 21005416420 | 7780 | 7790 | 7790 | 7780 | 2889 |
| 281 | 20231227 | 140000 | 20982935060 | 7800 | 7790 | 7800 | 7790 | 572 |
| 282 | 20231227 | 135900 | 20978473720 | 7790 | 7800 | 7800 | 7790 | 556 |
| 283 | 20231227 | 135800 | 20974140900 | 7800 | 7800 | 7810 | 7800 | 2002 |
| 284 | 20231227 | 135700 | 20958515480 | 7800 | 7790 | 7800 | 7780 | 3262 |
| 285 | 20231227 | 135600 | 20933085930 | 7800 | 7800 | 7810 | 7790 | 5339 |
| 286 | 20231227 | 135500 | 20891434920 | 7800 | 7790 | 7800 | 7770 | 4142 |
| 287 | 20231227 | 135400 | 20859203640 | 7770 | 7780 | 7790 | 7770 | 2425 |
| 288 | 20231227 | 135300 | 20840323820 | 7780 | 7780 | 7800 | 7770 | 5573 |
| 289 | 20231227 | 135200 | 20796947830 | 7780 | 7820 | 7820 | 7780 | 3950 |
| 290 | 20231227 | 135100 | 20766154340 | 7810 | 7830 | 7880 | 7800 | 21281 |
| 291 | 20231227 | 135000 | 20599101380 | 7820 | 7870 | 7870 | 7810 | 11718 |
| 292 | 20231227 | 134900 | 20507299180 | 7870 | 7850 | 7890 | 7840 | 7504 |
| 293 | 20231227 | 134800 | 20448273680 | 7840 | 7870 | 7890 | 7840 | 21482 |
| 294 | 20231227 | 134700 | 20279314820 | 7870 | 7850 | 7870 | 7830 | 17217 |
| 295 | 20231227 | 134600 | 20144157400 | 7840 | 7830 | 7850 | 7830 | 12794 |
| 296 | 20231227 | 134500 | 20043805930 | 7830 | 7790 | 7830 | 7790 | 11023 |
| 297 | 20231227 | 134400 | 19957801410 | 7790 | 7770 | 7790 | 7770 | 4798 |
| 298 | 20231227 | 134300 | 19920455950 | 7770 | 7750 | 7770 | 7750 | 3331 |
| 299 | 20231227 | 134200 | 19894603540 | 7750 | 7760 | 7760 | 7750 | 356 |
| 300 | 20231227 | 134100 | 19891844520 | 7750 | 7760 | 7760 | 7750 | 427 |
| 301 | 20231227 | 134000 | 19888535120 | 7760 | 7750 | 7760 | 7750 | 824 |
| 302 | 20231227 | 133900 | 19882149070 | 7750 | 7740 | 7750 | 7740 | 272 |
| 303 | 20231227 | 133800 | 19880043770 | 7740 | 7750 | 7750 | 7740 | 11 |
| 304 | 20231227 | 133700 | 19879958580 | 7750 | 7750 | 7750 | 7750 | 1070 |
| 305 | 20231227 | 133600 | 19871666080 | 7750 | 7760 | 7760 | 7750 | 1700 |
| 306 | 20231227 | 133500 | 19858479940 | 7750 | 7760 | 7760 | 7740 | 876 |
| 307 | 20231227 | 133400 | 19851694320 | 7760 | 7750 | 7760 | 7750 | 610 |
| 308 | 20231227 | 133300 | 19846965640 | 7740 | 7740 | 7740 | 7730 | 588 |
| 309 | 20231227 | 133200 | 19842416220 | 7730 | 7760 | 7760 | 7720 | 15363 |
| 310 | 20231227 | 133100 | 19723626800 | 7760 | 7760 | 7760 | 7750 | 2433 |
| 311 | 20231227 | 133000 | 19704760520 | 7770 | 7760 | 7770 | 7760 | 574 |
| 312 | 20231227 | 132900 | 19700301150 | 7760 | 7750 | 7760 | 7750 | 953 |
| 313 | 20231227 | 132800 | 19692906800 | 7750 | 7750 | 7760 | 7750 | 832 |
| 314 | 20231227 | 132700 | 19686458500 | 7750 | 7740 | 7760 | 7740 | 68 |
| 315 | 20231227 | 132600 | 19685931540 | 7750 | 7750 | 7760 | 7750 | 1980 |
| 316 | 20231227 | 132500 | 19670586530 | 7750 | 7740 | 7750 | 7740 | 1820 |
| 317 | 20231227 | 132400 | 19656494930 | 7750 | 7740 | 7750 | 7740 | 921 |
| 318 | 20231227 | 132300 | 19649358680 | 7750 | 7740 | 7750 | 7740 | 631 |
| 319 | 20231227 | 132200 | 19644468630 | 7740 | 7740 | 7750 | 7740 | 456 |
| 320 | 20231227 | 132100 | 19640935450 | 7750 | 7750 | 7750 | 7750 | 717 |
| 321 | 20231227 | 132000 | 19635378700 | 7750 | 7740 | 7750 | 7730 | 2631 |
| 322 | 20231227 | 131900 | 19615016670 | 7740 | 7740 | 7740 | 7730 | 1010 |
| 323 | 20231227 | 131800 | 19607200150 | 7740 | 7740 | 7740 | 7740 | 1389 |
| 324 | 20231227 | 131700 | 19596449290 | 7730 | 7730 | 7730 | 7720 | 2557 |
| 325 | 20231227 | 131600 | 19576686070 | 7730 | 7730 | 7730 | 7720 | 1026 |
| 326 | 20231227 | 131500 | 19568763410 | 7730 | 7720 | 7730 | 7710 | 3067 |
| 327 | 20231227 | 131400 | 19545094700 | 7720 | 7730 | 7730 | 7720 | 8464 |
| 328 | 20231227 | 131300 | 19479690530 | 7730 | 7730 | 7730 | 7720 | 1594 |
| 329 | 20231227 | 131200 | 19467368920 | 7730 | 7720 | 7730 | 7710 | 4081 |
| 330 | 20231227 | 131100 | 19435877960 | 7720 | 7710 | 7730 | 7710 | 1189 |
| 331 | 20231227 | 131000 | 19426701140 | 7710 | 7710 | 7720 | 7710 | 1816 |
| 332 | 20231227 | 130900 | 19412692200 | 7710 | 7710 | 7720 | 7710 | 1028 |
| 333 | 20231227 | 130800 | 19404763830 | 7710 | 7720 | 7720 | 7710 | 1486 |
| 334 | 20231227 | 130700 | 19393300330 | 7720 | 7720 | 7720 | 7710 | 865 |
| 335 | 20231227 | 130600 | 19386628510 | 7720 | 7720 | 7720 | 7700 | 7103 |
| 336 | 20231227 | 130500 | 19331884000 | 7720 | 7730 | 7730 | 7710 | 6462 |
| 337 | 20231227 | 130400 | 19282049170 | 7730 | 7740 | 7740 | 7730 | 755 |
| 338 | 20231227 | 130300 | 19276212510 | 7740 | 7720 | 7740 | 7720 | 15375 |
| 339 | 20231227 | 130200 | 19157382780 | 7720 | 7720 | 7720 | 7710 | 547 |
| 340 | 20231227 | 130100 | 19153164650 | 7720 | 7730 | 7730 | 7720 | 1942 |
| 341 | 20231227 | 130000 | 19138171910 | 7720 | 7720 | 7730 | 7720 | 2512 |
| 342 | 20231227 | 125900 | 19118779260 | 7720 | 7730 | 7730 | 7720 | 773 |
| 343 | 20231227 | 125800 | 19112810010 | 7720 | 7730 | 7730 | 7720 | 3327 |
| 344 | 20231227 | 125700 | 19087120510 | 7730 | 7740 | 7740 | 7730 | 1108 |
| 345 | 20231227 | 125600 | 19078555320 | 7720 | 7730 | 7740 | 7720 | 1927 |
| 346 | 20231227 | 125500 | 19063666220 | 7730 | 7740 | 7740 | 7720 | 3973 |
| 347 | 20231227 | 125400 | 19032962010 | 7730 | 7730 | 7740 | 7720 | 1843 |
| 348 | 20231227 | 125300 | 19018710350 | 7730 | 7720 | 7740 | 7720 | 1506 |
| 349 | 20231227 | 125200 | 19007073550 | 7720 | 7720 | 7730 | 7720 | 1605 |
| 350 | 20231227 | 125100 | 18994682770 | 7720 | 7720 | 7730 | 7720 | 3977 |
| 351 | 20231227 | 125000 | 18963979990 | 7720 | 7740 | 7740 | 7720 | 5482 |
| 352 | 20231227 | 124900 | 18921616130 | 7730 | 7730 | 7740 | 7730 | 1746 |
| 353 | 20231227 | 124800 | 18908115550 | 7730 | 7730 | 7740 | 7720 | 9136 |
| 354 | 20231227 | 124700 | 18837486080 | 7720 | 7740 | 7740 | 7720 | 3406 |
| 355 | 20231227 | 124600 | 18811176260 | 7740 | 7750 | 7750 | 7720 | 21518 |
| 356 | 20231227 | 124500 | 18644783470 | 7750 | 7750 | 7760 | 7750 | 1445 |
| 357 | 20231227 | 124400 | 18633583100 | 7750 | 7760 | 7760 | 7750 | 7250 |
| 358 | 20231227 | 124300 | 18577391850 | 7760 | 7780 | 7780 | 7760 | 6894 |
| 359 | 20231227 | 124200 | 18523859500 | 7770 | 7770 | 7780 | 7770 | 1912 |
| 360 | 20231227 | 124100 | 18509003030 | 7780 | 7770 | 7780 | 7770 | 498 |
| 361 | 20231227 | 124000 | 18505133500 | 7780 | 7770 | 7780 | 7770 | 1817 |
| 362 | 20231227 | 123900 | 18491009890 | 7770 | 7760 | 7780 | 7760 | 985 |
| 363 | 20231227 | 123800 | 18483357610 | 7760 | 7760 | 7760 | 7760 | 792 |
| 364 | 20231227 | 123700 | 18477211690 | 7760 | 7750 | 7760 | 7750 | 2593 |
| 365 | 20231227 | 123600 | 18457113130 | 7750 | 7760 | 7760 | 7750 | 357 |
| 366 | 20231227 | 123500 | 18454344270 | 7760 | 7760 | 7760 | 7760 | 263 |
| 367 | 20231227 | 123400 | 18452303390 | 7760 | 7760 | 7760 | 7750 | 1270 |
| 368 | 20231227 | 123300 | 18442450390 | 7760 | 7760 | 7760 | 7750 | 2461 |
| 369 | 20231227 | 123200 | 18423362040 | 7760 | 7760 | 7760 | 7750 | 797 |
| 370 | 20231227 | 123100 | 18417180420 | 7760 | 7770 | 7780 | 7760 | 12583 |
| 371 | 20231227 | 123000 | 18319482510 | 7770 | 7790 | 7790 | 7770 | 2934 |
| 372 | 20231227 | 122900 | 18296658120 | 7780 | 7790 | 7790 | 7780 | 692 |
| 373 | 20231227 | 122800 | 18291272990 | 7790 | 7780 | 7790 | 7780 | 216 |
| 374 | 20231227 | 122700 | 18289590510 | 7780 | 7790 | 7790 | 7780 | 143 |
| 375 | 20231227 | 122600 | 18288476910 | 7790 | 7790 | 7790 | 7780 | 270 |
| 376 | 20231227 | 122500 | 18286374210 | 7780 | 7780 | 7790 | 7780 | 1692 |
| 377 | 20231227 | 122400 | 18273210400 | 7780 | 7780 | 7780 | 7770 | 1589 |
| 378 | 20231227 | 122300 | 18260852430 | 7780 | 7770 | 7780 | 7770 | 30 |
| 379 | 20231227 | 122200 | 18260619280 | 7780 | 7780 | 7780 | 7770 | 2089 |
| 380 | 20231227 | 122100 | 18244383020 | 7770 | 7770 | 7780 | 7770 | 1920 |
| 381 | 20231227 | 122000 | 18229457330 | 7770 | 7780 | 7780 | 7770 | 1155 |
| 382 | 20231227 | 121900 | 18220481430 | 7760 | 7770 | 7780 | 7760 | 2102 |
| 383 | 20231227 | 121800 | 18204150540 | 7770 | 7770 | 7780 | 7760 | 5792 |
| 384 | 20231227 | 121700 | 18159175770 | 7770 | 7780 | 7780 | 7770 | 2049 |
| 385 | 20231227 | 121600 | 18143241900 | 7770 | 7770 | 7780 | 7770 | 4985 |
| 386 | 20231227 | 121500 | 18104508250 | 7780 | 7790 | 7790 | 7780 | 7501 |
| 387 | 20231227 | 121400 | 18046124740 | 7790 | 7800 | 7800 | 7790 | 3741 |
| 388 | 20231227 | 121300 | 18016977570 | 7810 | 7800 | 7810 | 7790 | 1134 |
| 389 | 20231227 | 121200 | 18008129260 | 7800 | 7800 | 7800 | 7800 | 1281 |
| 390 | 20231227 | 121100 | 17998137460 | 7800 | 7790 | 7800 | 7790 | 934 |
| 391 | 20231227 | 121000 | 17990854440 | 7810 | 7800 | 7810 | 7800 | 2448 |
| 392 | 20231227 | 120900 | 17971749500 | 7800 | 7800 | 7810 | 7790 | 1464 |
| 393 | 20231227 | 120800 | 17960330390 | 7800 | 7800 | 7800 | 7800 | 866 |
| 394 | 20231227 | 120700 | 17953575590 | 7800 | 7800 | 7800 | 7790 | 3404 |
| 395 | 20231227 | 120600 | 17927049280 | 7800 | 7800 | 7800 | 7790 | 413 |
| 396 | 20231227 | 120500 | 17923830890 | 7800 | 7800 | 7800 | 7790 | 1758 |
| 397 | 20231227 | 120400 | 17910133640 | 7800 | 7800 | 7800 | 7790 | 1107 |
| 398 | 20231227 | 120300 | 17901500910 | 7790 | 7800 | 7800 | 7790 | 5629 |
| 399 | 20231227 | 120200 | 17857640170 | 7800 | 7800 | 7800 | 7790 | 509 |
| 400 | 20231227 | 120100 | 17853672660 | 7800 | 7800 | 7810 | 7800 | 848 |
| 401 | 20231227 | 120000 | 17847057760 | 7800 | 7800 | 7810 | 7790 | 2557 |
| 402 | 20231227 | 115900 | 17827116050 | 7800 | 7800 | 7810 | 7800 | 491 |
| 403 | 20231227 | 115800 | 17823285020 | 7800 | 7790 | 7800 | 7790 | 2900 |
| 404 | 20231227 | 115700 | 17800670800 | 7790 | 7800 | 7810 | 7790 | 3787 |
| 405 | 20231227 | 115600 | 17771138400 | 7810 | 7810 | 7820 | 7800 | 901 |
| 406 | 20231227 | 115500 | 17764102000 | 7820 | 7800 | 7820 | 7800 | 4430 |
| 407 | 20231227 | 115400 | 17729531940 | 7800 | 7810 | 7810 | 7800 | 590 |
| 408 | 20231227 | 115300 | 17724928710 | 7810 | 7810 | 7810 | 7790 | 5469 |
| 409 | 20231227 | 115200 | 17682291050 | 7800 | 7820 | 7830 | 7800 | 3063 |
| 410 | 20231227 | 115100 | 17658375030 | 7820 | 7830 | 7840 | 7820 | 3330 |
| 411 | 20231227 | 115000 | 17632303280 | 7830 | 7840 | 7840 | 7830 | 970 |
| 412 | 20231227 | 114900 | 17624705470 | 7840 | 7850 | 7850 | 7830 | 693 |
| 413 | 20231227 | 114800 | 17619276370 | 7850 | 7840 | 7850 | 7830 | 476 |
| 414 | 20231227 | 114700 | 17615545570 | 7840 | 7850 | 7850 | 7830 | 270 |
| 415 | 20231227 | 114600 | 17613430810 | 7850 | 7840 | 7850 | 7830 | 2909 |
| 416 | 20231227 | 114500 | 17590633470 | 7840 | 7840 | 7840 | 7840 | 305 |
| 417 | 20231227 | 114400 | 17588242270 | 7840 | 7840 | 7840 | 7830 | 1198 |
| 418 | 20231227 | 114300 | 17578860610 | 7840 | 7840 | 7840 | 7840 | 590 |
| 419 | 20231227 | 114200 | 17574235010 | 7840 | 7840 | 7840 | 7830 | 2983 |
| 420 | 20231227 | 114100 | 17550866550 | 7840 | 7840 | 7840 | 7830 | 998 |
| 421 | 20231227 | 114000 | 17543042270 | 7840 | 7840 | 7840 | 7830 | 1662 |
| 422 | 20231227 | 113900 | 17530013200 | 7830 | 7850 | 7850 | 7830 | 280 |
| 423 | 20231227 | 113800 | 17527818020 | 7840 | 7840 | 7850 | 7840 | 1500 |
| 424 | 20231227 | 113700 | 17516054080 | 7840 | 7850 | 7850 | 7840 | 569 |
| 425 | 20231227 | 113600 | 17511589710 | 7830 | 7850 | 7850 | 7830 | 7962 |
| 426 | 20231227 | 113500 | 17449241510 | 7850 | 7850 | 7850 | 7850 | 623 |
| 427 | 20231227 | 113400 | 17444350960 | 7850 | 7860 | 7870 | 7840 | 11873 |
| 428 | 20231227 | 113300 | 17351093220 | 7860 | 7860 | 7860 | 7860 | 1854 |
| 429 | 20231227 | 113200 | 17336520780 | 7860 | 7860 | 7860 | 7850 | 2118 |
| 430 | 20231227 | 113100 | 17319873610 | 7860 | 7800 | 7870 | 7790 | 32824 |
| 431 | 20231227 | 113000 | 17063297790 | 7810 | 7790 | 7810 | 7780 | 13551 |
| 432 | 20231227 | 112900 | 16957706760 | 7800 | 7810 | 7810 | 7800 | 13897 |
| 433 | 20231227 | 112800 | 16849286230 | 7810 | 7810 | 7820 | 7800 | 3602 |
| 434 | 20231227 | 112700 | 16821153930 | 7810 | 7830 | 7830 | 7810 | 19005 |
| 435 | 20231227 | 112600 | 16672522100 | 7840 | 7850 | 7850 | 7830 | 1938 |
| 436 | 20231227 | 112500 | 16657334130 | 7850 | 7840 | 7850 | 7830 | 2708 |
| 437 | 20231227 | 112400 | 16636112990 | 7840 | 7850 | 7850 | 7830 | 3966 |
| 438 | 20231227 | 112300 | 16605018590 | 7850 | 7850 | 7850 | 7840 | 1517 |
| 439 | 20231227 | 112200 | 16593110580 | 7850 | 7840 | 7850 | 7830 | 1327 |
| 440 | 20231227 | 112100 | 16582710880 | 7840 | 7860 | 7860 | 7840 | 7279 |
| 441 | 20231227 | 112000 | 16525612200 | 7850 | 7860 | 7860 | 7850 | 2037 |
| 442 | 20231227 | 111900 | 16509620880 | 7850 | 7850 | 7860 | 7850 | 528 |
| 443 | 20231227 | 111800 | 16505473880 | 7850 | 7850 | 7850 | 7840 | 5116 |
| 444 | 20231227 | 111700 | 16465357500 | 7850 | 7830 | 7850 | 7830 | 2631 |
| 445 | 20231227 | 111600 | 16444727230 | 7840 | 7850 | 7850 | 7830 | 3116 |
| 446 | 20231227 | 111500 | 16420298390 | 7850 | 7860 | 7860 | 7840 | 12723 |
| 447 | 20231227 | 111400 | 16320444520 | 7860 | 7880 | 7880 | 7850 | 4998 |
| 448 | 20231227 | 111300 | 16281178860 | 7860 | 7880 | 7880 | 7860 | 5609 |
| 449 | 20231227 | 111200 | 16237033060 | 7880 | 7880 | 7880 | 7870 | 931 |
| 450 | 20231227 | 111100 | 16229704240 | 7880 | 7880 | 7880 | 7870 | 845 |
| 451 | 20231227 | 111000 | 16223050510 | 7880 | 7870 | 7890 | 7860 | 6253 |
| 452 | 20231227 | 110900 | 16173747810 | 7870 | 7890 | 7890 | 7870 | 4274 |
| 453 | 20231227 | 110800 | 16140091570 | 7890 | 7880 | 7890 | 7870 | 1958 |
| 454 | 20231227 | 110700 | 16124652660 | 7870 | 7880 | 7880 | 7870 | 4288 |
| 455 | 20231227 | 110600 | 16090896840 | 7870 | 7870 | 7880 | 7860 | 1211 |
| 456 | 20231227 | 110500 | 16081367290 | 7870 | 7870 | 7870 | 7850 | 10673 |
| 457 | 20231227 | 110400 | 15997507020 | 7870 | 7870 | 7880 | 7860 | 6288 |
| 458 | 20231227 | 110300 | 15948020550 | 7870 | 7890 | 7890 | 7870 | 2862 |
| 459 | 20231227 | 110200 | 15925467960 | 7890 | 7890 | 7900 | 7880 | 3063 |
| 460 | 20231227 | 110100 | 15901291690 | 7900 | 7890 | 7900 | 7890 | 543 |
| 461 | 20231227 | 110000 | 15897005420 | 7900 | 7890 | 7900 | 7880 | 1314 |
| 462 | 20231227 | 105900 | 15886629050 | 7900 | 7880 | 7900 | 7880 | 2504 |
| 463 | 20231227 | 105800 | 15866882450 | 7870 | 7870 | 7880 | 7870 | 667 |
| 464 | 20231227 | 105700 | 15861629890 | 7880 | 7890 | 7890 | 7880 | 1895 |
| 465 | 20231227 | 105600 | 15846693770 | 7890 | 7880 | 7890 | 7880 | 999 |
| 466 | 20231227 | 105500 | 15838819660 | 7880 | 7890 | 7900 | 7880 | 2531 |
| 467 | 20231227 | 105400 | 15818863400 | 7890 | 7900 | 7900 | 7890 | 1286 |
| 468 | 20231227 | 105300 | 15808715800 | 7880 | 7890 | 7900 | 7880 | 1286 |
| 469 | 20231227 | 105200 | 15798569760 | 7880 | 7880 | 7890 | 7880 | 4575 |
| 470 | 20231227 | 105100 | 15762502840 | 7890 | 7890 | 7890 | 7890 | 650 |
| 471 | 20231227 | 105000 | 15757374340 | 7890 | 7890 | 7890 | 7880 | 1990 |
| 472 | 20231227 | 104900 | 15741690920 | 7890 | 7890 | 7900 | 7880 | 965 |
| 473 | 20231227 | 104800 | 15734080830 | 7890 | 7880 | 7890 | 7880 | 2704 |
| 474 | 20231227 | 104700 | 15712761410 | 7880 | 7890 | 7890 | 7880 | 575 |
| 475 | 20231227 | 104600 | 15708229030 | 7890 | 7900 | 7900 | 7890 | 3205 |
| 476 | 20231227 | 104500 | 15682938590 | 7900 | 7900 | 7900 | 7890 | 1131 |
| 477 | 20231227 | 104400 | 15674009300 | 7880 | 7890 | 7900 | 7870 | 6965 |
| 478 | 20231227 | 104300 | 15619071160 | 7890 | 7880 | 7890 | 7870 | 3911 |
| 479 | 20231227 | 104200 | 15588254350 | 7890 | 7900 | 7900 | 7880 | 5148 |
| 480 | 20231227 | 104100 | 15547638530 | 7900 | 7900 | 7900 | 7890 | 424 |
| 481 | 20231227 | 104000 | 15544290650 | 7890 | 7900 | 7900 | 7890 | 1446 |
| 482 | 20231227 | 103900 | 15532878200 | 7900 | 7890 | 7900 | 7890 | 847 |
| 483 | 20231227 | 103800 | 15526189290 | 7890 | 7890 | 7890 | 7890 | 2122 |
| 484 | 20231227 | 103700 | 15509446710 | 7900 | 7900 | 7900 | 7900 | 315 |
| 485 | 20231227 | 103600 | 15506958210 | 7890 | 7900 | 7900 | 7890 | 1358 |
| 486 | 20231227 | 103500 | 15496233120 | 7890 | 7890 | 7900 | 7890 | 5175 |
| 487 | 20231227 | 103400 | 15455402330 | 7890 | 7890 | 7900 | 7890 | 1703 |
| 488 | 20231227 | 103300 | 15441964790 | 7890 | 7900 | 7900 | 7890 | 2735 |
| 489 | 20231227 | 103200 | 15420369070 | 7900 | 7900 | 7900 | 7890 | 3210 |
| 490 | 20231227 | 103100 | 15395010080 | 7900 | 7900 | 7910 | 7890 | 4825 |
| 491 | 20231227 | 103000 | 15356901300 | 7910 | 7900 | 7910 | 7900 | 1692 |
| 492 | 20231227 | 102900 | 15343526140 | 7900 | 7880 | 7900 | 7880 | 1138 |
| 493 | 20231227 | 102800 | 15334542920 | 7890 | 7900 | 7920 | 7880 | 16730 |
| 494 | 20231227 | 102700 | 15202496540 | 7900 | 7900 | 7900 | 7890 | 1197 |
| 495 | 20231227 | 102600 | 15193042460 | 7890 | 7900 | 7900 | 7890 | 1142 |
| 496 | 20231227 | 102500 | 15184030310 | 7900 | 7890 | 7900 | 7880 | 2146 |
| 497 | 20231227 | 102400 | 15167108380 | 7880 | 7890 | 7890 | 7870 | 2111 |
| 498 | 20231227 | 102300 | 15150478460 | 7880 | 7880 | 7890 | 7880 | 2605 |
| 499 | 20231227 | 102200 | 15129949500 | 7880 | 7880 | 7890 | 7880 | 5479 |
| 500 | 20231227 | 102100 | 15086774020 | 7880 | 7880 | 7890 | 7870 | 10101 |
| 501 | 20231227 | 102000 | 15007178140 | 7880 | 7880 | 7900 | 7870 | 4751 |
| 502 | 20231227 | 101900 | 14969702040 | 7870 | 7860 | 7880 | 7860 | 4366 |
| 503 | 20231227 | 101800 | 14935337420 | 7870 | 7850 | 7870 | 7840 | 7449 |
| 504 | 20231227 | 101700 | 14876815700 | 7850 | 7870 | 7870 | 7850 | 1806 |
| 505 | 20231227 | 101600 | 14862617080 | 7860 | 7850 | 7860 | 7840 | 24334 |
| 506 | 20231227 | 101500 | 14671725470 | 7850 | 7880 | 7890 | 7850 | 6085 |
| 507 | 20231227 | 101400 | 14623866120 | 7880 | 7900 | 7900 | 7870 | 6234 |
| 508 | 20231227 | 101300 | 14574749440 | 7900 | 7910 | 7910 | 7890 | 1627 |
| 509 | 20231227 | 101200 | 14561898790 | 7910 | 7930 | 7930 | 7890 | 12981 |
| 510 | 20231227 | 101100 | 14459127300 | 7930 | 7910 | 7930 | 7900 | 4949 |
| 511 | 20231227 | 101000 | 14419907360 | 7900 | 7870 | 7900 | 7860 | 16213 |
| 512 | 20231227 | 100900 | 14292221680 | 7870 | 7890 | 7890 | 7860 | 7689 |
| 513 | 20231227 | 100800 | 14231652410 | 7890 | 7880 | 7890 | 7870 | 4799 |
| 514 | 20231227 | 100700 | 14193804700 | 7880 | 7880 | 7880 | 7830 | 39463 |
| 515 | 20231227 | 100600 | 13883892530 | 7870 | 7900 | 7910 | 7870 | 14430 |
| 516 | 20231227 | 100500 | 13770002800 | 7890 | 7930 | 7930 | 7880 | 6192 |
| 517 | 20231227 | 100400 | 13721055030 | 7940 | 7930 | 7940 | 7890 | 24264 |
| 518 | 20231227 | 100300 | 13529061260 | 7930 | 7920 | 7940 | 7910 | 15291 |
| 519 | 20231227 | 100200 | 13407940480 | 7930 | 7960 | 7960 | 7920 | 13234 |
| 520 | 20231227 | 100100 | 13302893810 | 7950 | 7970 | 7970 | 7950 | 10405 |
| 521 | 20231227 | 100000 | 13220141840 | 7970 | 7950 | 7970 | 7940 | 9095 |
| 522 | 20231227 | 095900 | 13147812780 | 7960 | 8000 | 8000 | 7950 | 29317 |
| 523 | 20231227 | 095800 | 12913876440 | 7990 | 7950 | 7990 | 7950 | 6800 |
| 524 | 20231227 | 095700 | 12859685810 | 7960 | 7980 | 7990 | 7950 | 11837 |
| 525 | 20231227 | 095600 | 12765463330 | 7980 | 7990 | 7990 | 7970 | 9313 |
| 526 | 20231227 | 095500 | 12691177700 | 7980 | 8000 | 8010 | 7970 | 14210 |
| 527 | 20231227 | 095400 | 12577665010 | 8000 | 8000 | 8010 | 8000 | 1253 |
| 528 | 20231227 | 095300 | 12567636440 | 8010 | 8000 | 8010 | 8000 | 2284 |
| 529 | 20231227 | 095200 | 12549355500 | 8000 | 8000 | 8020 | 8000 | 3545 |
| 530 | 20231227 | 095100 | 12520989900 | 8000 | 7980 | 8020 | 7980 | 12090 |
| 531 | 20231227 | 095000 | 12424324580 | 7980 | 8020 | 8030 | 7980 | 62077 |
| 532 | 20231227 | 094900 | 11927368420 | 8020 | 8020 | 8030 | 8020 | 6353 |
| 533 | 20231227 | 094800 | 11876401880 | 8030 | 8040 | 8050 | 8030 | 10533 |
| 534 | 20231227 | 094700 | 11791801160 | 8040 | 8050 | 8050 | 8040 | 5532 |
| 535 | 20231227 | 094600 | 11747317390 | 8040 | 8040 | 8060 | 8030 | 27017 |
| 536 | 20231227 | 094500 | 11530072200 | 8040 | 8050 | 8050 | 8020 | 23043 |
| 537 | 20231227 | 094400 | 11344982170 | 8060 | 8060 | 8070 | 8050 | 18149 |
| 538 | 20231227 | 094300 | 11198722380 | 8070 | 8070 | 8070 | 8060 | 1877 |
| 539 | 20231227 | 094200 | 11183587290 | 8070 | 8070 | 8080 | 8060 | 2348 |
| 540 | 20231227 | 094100 | 11164637920 | 8070 | 8080 | 8080 | 8060 | 3860 |
| 541 | 20231227 | 094000 | 11133513670 | 8070 | 8110 | 8110 | 8070 | 9553 |
| 542 | 20231227 | 093900 | 11056340500 | 8100 | 8070 | 8130 | 8070 | 11666 |
| 543 | 20231227 | 093800 | 10961886870 | 8080 | 8070 | 8090 | 8070 | 5732 |
| 544 | 20231227 | 093700 | 10915538820 | 8080 | 8090 | 8100 | 8070 | 6631 |
| 545 | 20231227 | 093600 | 10861943500 | 8090 | 8090 | 8100 | 8090 | 2893 |
| 546 | 20231227 | 093500 | 10838529140 | 8090 | 8080 | 8100 | 8080 | 3546 |
| 547 | 20231227 | 093400 | 10809852790 | 8090 | 8080 | 8110 | 8070 | 10036 |
| 548 | 20231227 | 093300 | 10728688410 | 8090 | 8110 | 8110 | 8080 | 28931 |
| 549 | 20231227 | 093200 | 10494476800 | 8100 | 8120 | 8130 | 8100 | 36279 |
| 550 | 20231227 | 093100 | 10200199840 | 8120 | 8140 | 8140 | 8120 | 4893 |
| 551 | 20231227 | 093000 | 10160412310 | 8140 | 8150 | 8160 | 8140 | 6136 |
| 552 | 20231227 | 092900 | 10110403360 | 8160 | 8150 | 8180 | 8150 | 15312 |
| 553 | 20231227 | 092800 | 9985480360 | 8140 | 8110 | 8160 | 8100 | 14235 |
| 554 | 20231227 | 092700 | 9869642310 | 8110 | 8150 | 8160 | 8100 | 39861 |
| 555 | 20231227 | 092600 | 9546072310 | 8150 | 8110 | 8150 | 8100 | 9474 |
| 556 | 20231227 | 092500 | 9469087140 | 8120 | 8130 | 8130 | 8120 | 8880 |
| 557 | 20231227 | 092400 | 9396966610 | 8130 | 8100 | 8130 | 8100 | 24501 |
| 558 | 20231227 | 092300 | 9198307150 | 8100 | 8130 | 8150 | 8030 | 68087 |
| 559 | 20231227 | 092200 | 8646437110 | 8140 | 8150 | 8150 | 8130 | 32551 |
| 560 | 20231227 | 092100 | 8381704150 | 8150 | 8110 | 8180 | 8110 | 15581 |
| 561 | 20231227 | 092000 | 8254848570 | 8110 | 8140 | 8150 | 8100 | 21908 |
| 562 | 20231227 | 091900 | 8076888900 | 8140 | 8150 | 8160 | 8130 | 10454 |
| 563 | 20231227 | 091800 | 7991798330 | 8160 | 8180 | 8180 | 8140 | 35964 |
| 564 | 20231227 | 091700 | 7698586500 | 8190 | 8200 | 8210 | 8190 | 53710 |
| 565 | 20231227 | 091600 | 7258122850 | 8200 | 8210 | 8220 | 8200 | 8366 |
| 566 | 20231227 | 091500 | 7189487440 | 8220 | 8210 | 8220 | 8200 | 7196 |
| 567 | 20231227 | 091400 | 7130406320 | 8210 | 8170 | 8250 | 8160 | 30093 |
| 568 | 20231227 | 091300 | 6883400890 | 8160 | 8190 | 8190 | 8150 | 11897 |
| 569 | 20231227 | 091200 | 6786210880 | 8180 | 8140 | 8240 | 8130 | 37904 |
| 570 | 20231227 | 091100 | 6476168530 | 8140 | 8200 | 8210 | 8140 | 61121 |
| 571 | 20231227 | 091000 | 5975693030 | 8210 | 8240 | 8250 | 8190 | 57832 |
| 572 | 20231227 | 090900 | 5500454790 | 8240 | 8270 | 8280 | 8240 | 26955 |
| 573 | 20231227 | 090800 | 5277840630 | 8270 | 8270 | 8290 | 8240 | 22053 |
| 574 | 20231227 | 090700 | 5095560700 | 8280 | 8230 | 8280 | 8200 | 30452 |
| 575 | 20231227 | 090600 | 4844796910 | 8230 | 8180 | 8230 | 8160 | 24535 |
| 576 | 20231227 | 090500 | 4643912030 | 8180 | 8250 | 8250 | 8180 | 54370 |
| 577 | 20231227 | 090400 | 4197917170 | 8220 | 8220 | 8270 | 8200 | 55759 |
| 578 | 20231227 | 090300 | 3739620220 | 8220 | 8290 | 8350 | 8220 | 71072 |
| 579 | 20231227 | 090200 | 3150229870 | 8280 | 8210 | 8330 | 8180 | 93680 |
| 580 | 20231227 | 090100 | 2376862920 | 8190 | 8360 | 8400 | 8170 | 90888 |
| 581 | 20231227 | 090000 | 1624000260 | 8360 | 8280 | 8410 | 8150 | 195661 |