28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 4007 |
| 3 | 20241217 | 183900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20241217 | 183800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20241217 | 183700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20241217 | 183600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20241217 | 183500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20241217 | 183400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20241217 | 183300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20241217 | 183200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20241217 | 183100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20241217 | 183000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20241217 | 182900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20241217 | 182800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20241217 | 182700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20241217 | 182600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20241217 | 182500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20241217 | 182400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20241217 | 182300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20241217 | 182200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20241217 | 182100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20241217 | 182000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20241217 | 181900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20241217 | 181800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20241217 | 181700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20241217 | 181600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20241217 | 181500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20241217 | 181400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20241217 | 181300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20241217 | 181200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20241217 | 181100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20241217 | 181000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 4007 |
| 33 | 20241217 | 180900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20241217 | 180800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20241217 | 180700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20241217 | 180600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20241217 | 180500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20241217 | 180400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20241217 | 180300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20241217 | 180200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20241217 | 180100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20241217 | 180000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20241217 | 175900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20241217 | 175800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20241217 | 175700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20241217 | 175600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20241217 | 175500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20241217 | 175400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20241217 | 175300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20241217 | 175200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20241217 | 175100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20241217 | 175000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20241217 | 174900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20241217 | 174800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20241217 | 174700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20241217 | 174600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20241217 | 174500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20241217 | 174400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20241217 | 174300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20241217 | 174200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20241217 | 174100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20241217 | 174000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 4007 |
| 63 | 20241217 | 173900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20241217 | 173800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20241217 | 173700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20241217 | 173600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20241217 | 173500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20241217 | 173400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20241217 | 173300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20241217 | 173200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20241217 | 173100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20241217 | 173000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20241217 | 172900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20241217 | 172800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20241217 | 172700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20241217 | 172600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20241217 | 172500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20241217 | 172400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20241217 | 172300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20241217 | 172200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20241217 | 172100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20241217 | 172000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20241217 | 171900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20241217 | 171800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20241217 | 171700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20241217 | 171600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20241217 | 171500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20241217 | 171400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20241217 | 171300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20241217 | 171200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20241217 | 171100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20241217 | 171000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 4007 |
| 93 | 20241217 | 170900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20241217 | 170800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20241217 | 170700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20241217 | 170600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20241217 | 170500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20241217 | 170400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20241217 | 170300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20241217 | 170200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20241217 | 170100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20241217 | 170000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20241217 | 165900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20241217 | 165800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20241217 | 165700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20241217 | 165600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20241217 | 165500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20241217 | 165400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20241217 | 165300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20241217 | 165200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20241217 | 165100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20241217 | 165000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20241217 | 164900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20241217 | 164800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20241217 | 164700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20241217 | 164600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20241217 | 164500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20241217 | 164400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20241217 | 164300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20241217 | 164200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20241217 | 164100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20241217 | 164000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 4007 |
| 123 | 20241217 | 163900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20241217 | 163800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20241217 | 163700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20241217 | 163600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20241217 | 163500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20241217 | 163400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20241217 | 163300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20241217 | 163200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20241217 | 163100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20241217 | 163000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20241217 | 162900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20241217 | 162800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20241217 | 162700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20241217 | 162600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20241217 | 162500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20241217 | 162400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20241217 | 162300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20241217 | 162200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20241217 | 162100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20241217 | 162000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20241217 | 161900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20241217 | 161800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20241217 | 161700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20241217 | 161600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20241217 | 161500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20241217 | 161400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20241217 | 161300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20241217 | 161200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20241217 | 161100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20241217 | 161000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 4007 |
| 153 | 20241217 | 160900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20241217 | 160800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20241217 | 160700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20241217 | 160600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20241217 | 160500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20241217 | 160400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20241217 | 160300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20241217 | 160200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20241217 | 160100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20241217 | 160000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20241217 | 155900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20241217 | 155800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20241217 | 155700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20241217 | 155600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20241217 | 155500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20241217 | 155400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20241217 | 155300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20241217 | 155200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20241217 | 155100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20241217 | 155000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20241217 | 154900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20241217 | 154800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20241217 | 154700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20241217 | 154600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20241217 | 154500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20241217 | 154400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20241217 | 154300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20241217 | 154200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20241217 | 154100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20241217 | 154000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 4007 |
| 183 | 20241217 | 153900 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20241217 | 153800 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20241217 | 153700 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20241217 | 153600 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20241217 | 153500 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20241217 | 153400 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20241217 | 153300 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20241217 | 153200 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20241217 | 153100 | 851133680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20241217 | 153000 | 851133680 | 5930 | 5930 | 5930 | 5930 | 4007 |
| 193 | 20241217 | 152900 | 827372170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20241217 | 152800 | 827372170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20241217 | 152700 | 827372170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20241217 | 152600 | 827372170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20241217 | 152500 | 827372170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20241217 | 152400 | 827372170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20241217 | 152300 | 827372170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20241217 | 152200 | 827372170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20241217 | 152100 | 827372170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20241217 | 152000 | 827372170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20241217 | 151900 | 827372170 | 5940 | 5940 | 5940 | 5930 | 699 |
| 204 | 20241217 | 151800 | 823224360 | 5940 | 5940 | 5940 | 5930 | 512 |
| 205 | 20241217 | 151700 | 820184480 | 5930 | 5930 | 5940 | 5930 | 345 |
| 206 | 20241217 | 151600 | 818136510 | 5930 | 5940 | 5940 | 5930 | 1249 |
| 207 | 20241217 | 151500 | 810718250 | 5940 | 5930 | 5940 | 5930 | 134 |
| 208 | 20241217 | 151400 | 809923060 | 5930 | 5940 | 5940 | 5930 | 113 |
| 209 | 20241217 | 151300 | 809252320 | 5940 | 5940 | 5940 | 5930 | 291 |
| 210 | 20241217 | 151200 | 807524460 | 5940 | 5940 | 5940 | 5930 | 803 |
| 211 | 20241217 | 151100 | 802758430 | 5930 | 5940 | 5940 | 5930 | 108 |
| 212 | 20241217 | 151000 | 802117370 | 5940 | 5930 | 5940 | 5930 | 141 |
| 213 | 20241217 | 150900 | 801280580 | 5940 | 5940 | 5940 | 5930 | 156 |
| 214 | 20241217 | 150800 | 800354410 | 5940 | 5940 | 5940 | 5930 | 776 |
| 215 | 20241217 | 150700 | 795750660 | 5930 | 5930 | 5930 | 5930 | 66 |
| 216 | 20241217 | 150600 | 795359280 | 5930 | 5930 | 5930 | 5930 | 24 |
| 217 | 20241217 | 150500 | 795216960 | 5930 | 5930 | 5930 | 5930 | 27 |
| 218 | 20241217 | 150400 | 795056850 | 5940 | 5930 | 5940 | 5930 | 233 |
| 219 | 20241217 | 150300 | 793675100 | 5930 | 5940 | 5940 | 5930 | 103 |
| 220 | 20241217 | 150200 | 793063810 | 5940 | 5930 | 5940 | 5930 | 76 |
| 221 | 20241217 | 150100 | 792612620 | 5930 | 5930 | 5930 | 5930 | 74 |
| 222 | 20241217 | 150000 | 792173800 | 5930 | 5940 | 5940 | 5930 | 28 |
| 223 | 20241217 | 145900 | 792007750 | 5930 | 5930 | 5940 | 5930 | 100 |
| 224 | 20241217 | 145800 | 791414250 | 5940 | 5930 | 5940 | 5930 | 126 |
| 225 | 20241217 | 145700 | 790667060 | 5930 | 5930 | 5930 | 5930 | 29 |
| 226 | 20241217 | 145600 | 790495090 | 5940 | 5930 | 5940 | 5930 | 31 |
| 227 | 20241217 | 145500 | 790311230 | 5930 | 5940 | 5940 | 5930 | 761 |
| 228 | 20241217 | 145400 | 785798150 | 5940 | 5930 | 5940 | 5930 | 537 |
| 229 | 20241217 | 145300 | 782613640 | 5930 | 5930 | 5930 | 5930 | 32 |
| 230 | 20241217 | 145200 | 782423880 | 5940 | 5930 | 5940 | 5930 | 37 |
| 231 | 20241217 | 145100 | 782204370 | 5930 | 5940 | 5940 | 5930 | 31 |
| 232 | 20241217 | 145000 | 782020520 | 5930 | 5930 | 5930 | 5930 | 33 |
| 233 | 20241217 | 144900 | 781824830 | 5940 | 5930 | 5940 | 5930 | 38 |
| 234 | 20241217 | 144800 | 781599480 | 5930 | 5940 | 5940 | 5930 | 20 |
| 235 | 20241217 | 144700 | 781480870 | 5930 | 5940 | 5940 | 5930 | 106 |
| 236 | 20241217 | 144600 | 780851570 | 5930 | 5940 | 5940 | 5930 | 543 |
| 237 | 20241217 | 144500 | 777631480 | 5940 | 5930 | 5940 | 5930 | 42 |
| 238 | 20241217 | 144400 | 777382220 | 5940 | 5930 | 5940 | 5930 | 74 |
| 239 | 20241217 | 144300 | 776943020 | 5940 | 5930 | 5940 | 5930 | 111 |
| 240 | 20241217 | 144200 | 776283770 | 5940 | 5940 | 5940 | 5930 | 934 |
| 241 | 20241217 | 144100 | 770740160 | 5930 | 5940 | 5940 | 5930 | 252 |
| 242 | 20241217 | 144000 | 769243430 | 5940 | 5940 | 5940 | 5930 | 384 |
| 243 | 20241217 | 143900 | 766962750 | 5940 | 5930 | 5940 | 5930 | 55 |
| 244 | 20241217 | 143800 | 766636210 | 5940 | 5940 | 5940 | 5940 | 2 |
| 245 | 20241217 | 143700 | 766624330 | 5940 | 5940 | 5940 | 5930 | 72 |
| 246 | 20241217 | 143600 | 766196970 | 5940 | 5940 | 5940 | 5930 | 105 |
| 247 | 20241217 | 143500 | 765573700 | 5940 | 5940 | 5940 | 5940 | 53 |
| 248 | 20241217 | 143400 | 765258880 | 5950 | 5950 | 5950 | 5950 | 2 |
| 249 | 20241217 | 143300 | 765246980 | 5960 | 5940 | 5960 | 5940 | 2341 |
| 250 | 20241217 | 143200 | 751327070 | 5940 | 5930 | 5940 | 5930 | 131 |
| 251 | 20241217 | 143100 | 750549220 | 5940 | 5930 | 5940 | 5930 | 344 |
| 252 | 20241217 | 143000 | 748506140 | 5930 | 5930 | 5930 | 5930 | 28 |
| 253 | 20241217 | 142900 | 748340100 | 5940 | 5940 | 5940 | 5940 | 213 |
| 254 | 20241217 | 142800 | 747074880 | 5950 | 5930 | 5950 | 5930 | 699 |
| 255 | 20241217 | 142700 | 742922750 | 5930 | 5940 | 5940 | 5930 | 36 |
| 256 | 20241217 | 142600 | 742709170 | 5940 | 5940 | 5940 | 5930 | 56 |
| 257 | 20241217 | 142500 | 742376820 | 5930 | 5940 | 5940 | 5930 | 35 |
| 258 | 20241217 | 142400 | 742169210 | 5940 | 5930 | 5940 | 5930 | 26 |
| 259 | 20241217 | 142300 | 742015000 | 5940 | 5920 | 5940 | 5920 | 958 |
| 260 | 20241217 | 142200 | 736333530 | 5930 | 5920 | 5930 | 5920 | 41 |
| 261 | 20241217 | 142100 | 736090630 | 5930 | 5930 | 5930 | 5920 | 25 |
| 262 | 20241217 | 142000 | 735942610 | 5930 | 5920 | 5930 | 5920 | 121 |
| 263 | 20241217 | 141900 | 735225370 | 5930 | 5930 | 5940 | 5930 | 2146 |
| 264 | 20241217 | 141800 | 722499480 | 5940 | 5930 | 5940 | 5930 | 54 |
| 265 | 20241217 | 141700 | 722179010 | 5940 | 5950 | 5950 | 5940 | 4479 |
| 266 | 20241217 | 141600 | 695539910 | 5950 | 5950 | 5950 | 5950 | 29 |
| 267 | 20241217 | 141500 | 695367360 | 5950 | 5960 | 5960 | 5950 | 49 |
| 268 | 20241217 | 141400 | 695075600 | 5950 | 5950 | 5950 | 5950 | 28 |
| 269 | 20241217 | 141300 | 694909000 | 5950 | 5950 | 5950 | 5950 | 24 |
| 270 | 20241217 | 141200 | 694766200 | 5950 | 5960 | 5960 | 5950 | 95 |
| 271 | 20241217 | 141100 | 694200930 | 5950 | 5950 | 5960 | 5950 | 107 |
| 272 | 20241217 | 141000 | 693563780 | 5950 | 5950 | 5950 | 5950 | 24 |
| 273 | 20241217 | 140900 | 693420980 | 5950 | 5950 | 5950 | 5950 | 424 |
| 274 | 20241217 | 140800 | 690898180 | 5950 | 5950 | 5950 | 5950 | 156 |
| 275 | 20241217 | 140700 | 689969980 | 5950 | 5960 | 5960 | 5950 | 46 |
| 276 | 20241217 | 140600 | 689696070 | 5950 | 5950 | 5960 | 5950 | 50 |
| 277 | 20241217 | 140500 | 689398560 | 5950 | 5950 | 5950 | 5950 | 24 |
| 278 | 20241217 | 140400 | 689255760 | 5950 | 5950 | 5960 | 5950 | 334 |
| 279 | 20241217 | 140300 | 687268210 | 5950 | 5960 | 5960 | 5950 | 1491 |
| 280 | 20241217 | 140200 | 678384280 | 5960 | 5960 | 5960 | 5960 | 122 |
| 281 | 20241217 | 140100 | 677657160 | 5970 | 5970 | 5970 | 5960 | 1307 |
| 282 | 20241217 | 140000 | 669857010 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20241217 | 135900 | 669857010 | 5970 | 5970 | 5970 | 5970 | 32 |
| 284 | 20241217 | 135800 | 669665970 | 5960 | 5970 | 5970 | 5960 | 60 |
| 285 | 20241217 | 135700 | 669308050 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20241217 | 135600 | 669308050 | 5960 | 5960 | 5960 | 5960 | 40 |
| 287 | 20241217 | 135500 | 669069650 | 5970 | 5970 | 5970 | 5970 | 1 |
| 288 | 20241217 | 135400 | 669063680 | 5970 | 5970 | 5970 | 5970 | 33 |
| 289 | 20241217 | 135300 | 668866670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 290 | 20241217 | 135200 | 668866670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 291 | 20241217 | 135100 | 668866670 | 5970 | 5970 | 5970 | 5970 | 133 |
| 292 | 20241217 | 135000 | 668072660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 293 | 20241217 | 134900 | 668072660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 294 | 20241217 | 134800 | 668072660 | 5970 | 5970 | 5970 | 5970 | 4 |
| 295 | 20241217 | 134700 | 668048780 | 5970 | 5970 | 5970 | 5970 | 17 |
| 296 | 20241217 | 134600 | 667947290 | 5970 | 5970 | 5970 | 5970 | 17 |
| 297 | 20241217 | 134500 | 667845800 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20241217 | 134400 | 667845800 | 5970 | 5970 | 5970 | 5970 | 253 |
| 299 | 20241217 | 134300 | 666335390 | 5970 | 5970 | 5970 | 5970 | 7 |
| 300 | 20241217 | 134200 | 666293600 | 5970 | 5970 | 5970 | 5970 | 36 |
| 301 | 20241217 | 134100 | 666078680 | 5970 | 5970 | 5970 | 5970 | 88 |
| 302 | 20241217 | 134000 | 665553320 | 5970 | 5970 | 5970 | 5970 | 0 |
| 303 | 20241217 | 133900 | 665553320 | 5970 | 5960 | 5970 | 5960 | 259 |
| 304 | 20241217 | 133800 | 664009620 | 5970 | 5970 | 5970 | 5970 | 66 |
| 305 | 20241217 | 133700 | 663615600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20241217 | 133600 | 663615600 | 5970 | 5970 | 5970 | 5970 | 10 |
| 307 | 20241217 | 133500 | 663555900 | 5970 | 5970 | 5970 | 5960 | 233 |
| 308 | 20241217 | 133400 | 662166010 | 5970 | 5970 | 5970 | 5970 | 413 |
| 309 | 20241217 | 133300 | 659700400 | 5960 | 5960 | 5960 | 5960 | 0 |
| 310 | 20241217 | 133200 | 659700400 | 5960 | 5960 | 5960 | 5960 | 0 |
| 311 | 20241217 | 133100 | 659700400 | 5960 | 5960 | 5960 | 5960 | 0 |
| 312 | 20241217 | 133000 | 659700400 | 5960 | 5960 | 5960 | 5960 | 0 |
| 313 | 20241217 | 132900 | 659700400 | 5960 | 5960 | 5960 | 5960 | 0 |
| 314 | 20241217 | 132800 | 659700400 | 5960 | 5960 | 5960 | 5960 | 0 |
| 315 | 20241217 | 132700 | 659700400 | 5960 | 5960 | 5960 | 5960 | 61 |
| 316 | 20241217 | 132600 | 659336840 | 5970 | 5970 | 5970 | 5970 | 40 |
| 317 | 20241217 | 132500 | 659098040 | 5980 | 5960 | 5980 | 5960 | 2000 |
| 318 | 20241217 | 132400 | 647145950 | 5980 | 5970 | 5980 | 5970 | 104 |
| 319 | 20241217 | 132300 | 646525040 | 5970 | 5970 | 5970 | 5970 | 565 |
| 320 | 20241217 | 132200 | 643151990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 321 | 20241217 | 132100 | 643151990 | 5980 | 5980 | 5980 | 5980 | 19 |
| 322 | 20241217 | 132000 | 643038370 | 5970 | 5980 | 5980 | 5970 | 142 |
| 323 | 20241217 | 131900 | 642190110 | 5980 | 5980 | 5980 | 5980 | 1 |
| 324 | 20241217 | 131800 | 642184130 | 5980 | 5980 | 5980 | 5980 | 31 |
| 325 | 20241217 | 131700 | 641998750 | 5980 | 5980 | 5980 | 5980 | 21 |
| 326 | 20241217 | 131600 | 641873170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 327 | 20241217 | 131500 | 641873170 | 5980 | 5970 | 5980 | 5970 | 82 |
| 328 | 20241217 | 131400 | 641383420 | 5970 | 5970 | 5980 | 5970 | 10 |
| 329 | 20241217 | 131300 | 641323670 | 5980 | 5970 | 5980 | 5970 | 42 |
| 330 | 20241217 | 131200 | 641072560 | 5980 | 5980 | 5980 | 5980 | 0 |
| 331 | 20241217 | 131100 | 641072560 | 5980 | 5970 | 5980 | 5970 | 103 |
| 332 | 20241217 | 131000 | 640457320 | 5980 | 5980 | 5980 | 5970 | 21 |
| 333 | 20241217 | 130900 | 640331850 | 5980 | 5980 | 5980 | 5980 | 0 |
| 334 | 20241217 | 130800 | 640331850 | 5980 | 5980 | 5980 | 5980 | 2 |
| 335 | 20241217 | 130700 | 640319890 | 5980 | 5970 | 5980 | 5970 | 198 |
| 336 | 20241217 | 130600 | 639137560 | 5980 | 5980 | 5980 | 5980 | 28 |
| 337 | 20241217 | 130500 | 638970120 | 5980 | 5980 | 5980 | 5980 | 443 |
| 338 | 20241217 | 130400 | 636320980 | 5970 | 5970 | 5970 | 5970 | 10 |
| 339 | 20241217 | 130300 | 636261280 | 5970 | 5970 | 5970 | 5970 | 10 |
| 340 | 20241217 | 130200 | 636201580 | 5980 | 5980 | 5980 | 5980 | 30 |
| 341 | 20241217 | 130100 | 636022180 | 5970 | 5970 | 5970 | 5970 | 261 |
| 342 | 20241217 | 130000 | 634464010 | 5980 | 5980 | 5980 | 5980 | 1 |
| 343 | 20241217 | 125900 | 634458030 | 5970 | 5960 | 5970 | 5960 | 944 |
| 344 | 20241217 | 125800 | 628822950 | 5960 | 5970 | 5970 | 5960 | 94 |
| 345 | 20241217 | 125700 | 628262150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 346 | 20241217 | 125600 | 628262150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 347 | 20241217 | 125500 | 628262150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 348 | 20241217 | 125400 | 628262150 | 5970 | 5970 | 5970 | 5970 | 10 |
| 349 | 20241217 | 125300 | 628202450 | 5960 | 5960 | 5960 | 5960 | 35 |
| 350 | 20241217 | 125200 | 627993850 | 5970 | 5960 | 5970 | 5960 | 135 |
| 351 | 20241217 | 125100 | 627188780 | 5960 | 5960 | 5960 | 5960 | 274 |
| 352 | 20241217 | 125000 | 625555740 | 5960 | 5960 | 5960 | 5960 | 20 |
| 353 | 20241217 | 124900 | 625436540 | 5960 | 5960 | 5960 | 5960 | 56 |
| 354 | 20241217 | 124800 | 625102780 | 5960 | 5960 | 5960 | 5960 | 100 |
| 355 | 20241217 | 124700 | 624506780 | 5960 | 5960 | 5960 | 5960 | 130 |
| 356 | 20241217 | 124600 | 623731980 | 5960 | 5960 | 5960 | 5960 | 29 |
| 357 | 20241217 | 124500 | 623559140 | 5960 | 5950 | 5960 | 5950 | 240 |
| 358 | 20241217 | 124400 | 622130460 | 5960 | 5960 | 5960 | 5960 | 43 |
| 359 | 20241217 | 124300 | 621874180 | 5960 | 5960 | 5960 | 5950 | 203 |
| 360 | 20241217 | 124200 | 620664330 | 5950 | 5960 | 5960 | 5950 | 204 |
| 361 | 20241217 | 124100 | 619448520 | 5960 | 5950 | 5960 | 5950 | 620 |
| 362 | 20241217 | 124000 | 615759470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 363 | 20241217 | 123900 | 615759470 | 5960 | 5960 | 5960 | 5960 | 299 |
| 364 | 20241217 | 123800 | 613977430 | 5960 | 5950 | 5970 | 5950 | 9244 |
| 365 | 20241217 | 123700 | 558947620 | 5940 | 5940 | 5940 | 5940 | 0 |
| 366 | 20241217 | 123600 | 558947620 | 5940 | 5940 | 5940 | 5940 | 70 |
| 367 | 20241217 | 123500 | 558531820 | 5940 | 5940 | 5940 | 5940 | 0 |
| 368 | 20241217 | 123400 | 558531820 | 5940 | 5940 | 5940 | 5940 | 303 |
| 369 | 20241217 | 123300 | 556732000 | 5940 | 5950 | 5950 | 5940 | 501 |
| 370 | 20241217 | 123200 | 553756050 | 5940 | 5940 | 5940 | 5940 | 30 |
| 371 | 20241217 | 123100 | 553577850 | 5950 | 5950 | 5950 | 5950 | 141 |
| 372 | 20241217 | 123000 | 552738900 | 5950 | 5950 | 5950 | 5950 | 77 |
| 373 | 20241217 | 122900 | 552280750 | 5950 | 5950 | 5950 | 5950 | 1 |
| 374 | 20241217 | 122800 | 552274800 | 5940 | 5940 | 5940 | 5940 | 6 |
| 375 | 20241217 | 122700 | 552239160 | 5940 | 5940 | 5940 | 5940 | 1349 |
| 376 | 20241217 | 122600 | 544226100 | 5940 | 5940 | 5940 | 5940 | 50 |
| 377 | 20241217 | 122500 | 543929100 | 5940 | 5940 | 5940 | 5940 | 15 |
| 378 | 20241217 | 122400 | 543840000 | 5940 | 5940 | 5940 | 5940 | 26 |
| 379 | 20241217 | 122300 | 543685560 | 5940 | 5940 | 5950 | 5940 | 35 |
| 380 | 20241217 | 122200 | 543477590 | 5940 | 5940 | 5940 | 5940 | 15 |
| 381 | 20241217 | 122100 | 543388490 | 5940 | 5940 | 5940 | 5940 | 29 |
| 382 | 20241217 | 122000 | 543216230 | 5950 | 5940 | 5950 | 5940 | 167 |
| 383 | 20241217 | 121900 | 542222740 | 5940 | 5940 | 5940 | 5940 | 19 |
| 384 | 20241217 | 121800 | 542109880 | 5940 | 5940 | 5940 | 5940 | 0 |
| 385 | 20241217 | 121700 | 542109880 | 5940 | 5950 | 5950 | 5940 | 39 |
| 386 | 20241217 | 121600 | 541877880 | 5950 | 5950 | 5950 | 5950 | 0 |
| 387 | 20241217 | 121500 | 541877880 | 5950 | 5940 | 5950 | 5940 | 74 |
| 388 | 20241217 | 121400 | 541438300 | 5950 | 5950 | 5950 | 5930 | 2123 |
| 389 | 20241217 | 121300 | 528825020 | 5940 | 5940 | 5940 | 5940 | 111 |
| 390 | 20241217 | 121200 | 528165680 | 5940 | 5950 | 5950 | 5940 | 62 |
| 391 | 20241217 | 121100 | 527797390 | 5950 | 5950 | 5950 | 5950 | 1172 |
| 392 | 20241217 | 121000 | 520823990 | 5950 | 5950 | 5950 | 5950 | 45 |
| 393 | 20241217 | 120900 | 520556240 | 5950 | 5950 | 5950 | 5950 | 302 |
| 394 | 20241217 | 120800 | 518759340 | 5950 | 5940 | 5960 | 5940 | 1167 |
| 395 | 20241217 | 120700 | 511824860 | 5950 | 5940 | 5950 | 5940 | 684 |
| 396 | 20241217 | 120600 | 507761630 | 5940 | 5940 | 5940 | 5940 | 167 |
| 397 | 20241217 | 120500 | 506769650 | 5930 | 5940 | 5940 | 5930 | 1247 |
| 398 | 20241217 | 120400 | 499374710 | 5940 | 5940 | 5940 | 5940 | 2277 |
| 399 | 20241217 | 120300 | 485849330 | 5950 | 5950 | 5950 | 5950 | 495 |
| 400 | 20241217 | 120200 | 482904080 | 5950 | 5960 | 5960 | 5950 | 130 |
| 401 | 20241217 | 120100 | 482130570 | 5960 | 5960 | 5960 | 5950 | 143 |
| 402 | 20241217 | 120000 | 481279450 | 5960 | 5970 | 5970 | 5950 | 80 |
| 403 | 20241217 | 115900 | 480802840 | 5950 | 5960 | 5970 | 5950 | 365 |
| 404 | 20241217 | 115800 | 478630860 | 5960 | 5950 | 5960 | 5950 | 939 |
| 405 | 20241217 | 115700 | 473042880 | 5960 | 5960 | 5970 | 5960 | 258 |
| 406 | 20241217 | 115600 | 471504830 | 5970 | 5960 | 5970 | 5960 | 77 |
| 407 | 20241217 | 115500 | 471045780 | 5950 | 5950 | 5950 | 5940 | 2448 |
| 408 | 20241217 | 115400 | 456499810 | 5960 | 5970 | 5970 | 5960 | 81 |
| 409 | 20241217 | 115300 | 456016880 | 5960 | 5960 | 5970 | 5950 | 163 |
| 410 | 20241217 | 115200 | 455046420 | 5950 | 5950 | 5950 | 5950 | 47 |
| 411 | 20241217 | 115100 | 454766770 | 5950 | 5960 | 5960 | 5950 | 3 |
| 412 | 20241217 | 115000 | 454748900 | 5950 | 5960 | 5960 | 5950 | 1180 |
| 413 | 20241217 | 114900 | 447726100 | 5950 | 5960 | 5960 | 5950 | 419 |
| 414 | 20241217 | 114800 | 445232790 | 5960 | 5960 | 5970 | 5950 | 363 |
| 415 | 20241217 | 114700 | 443072090 | 5960 | 5960 | 5960 | 5960 | 142 |
| 416 | 20241217 | 114600 | 442225770 | 5960 | 5960 | 5960 | 5960 | 0 |
| 417 | 20241217 | 114500 | 442225770 | 5960 | 5960 | 5960 | 5960 | 0 |
| 418 | 20241217 | 114400 | 442225770 | 5960 | 5950 | 5960 | 5950 | 408 |
| 419 | 20241217 | 114300 | 439794200 | 5950 | 5950 | 5950 | 5950 | 23 |
| 420 | 20241217 | 114200 | 439657350 | 5950 | 5950 | 5950 | 5950 | 474 |
| 421 | 20241217 | 114100 | 436837050 | 5950 | 5950 | 5950 | 5950 | 521 |
| 422 | 20241217 | 114000 | 433737100 | 5950 | 5960 | 5970 | 5950 | 1021 |
| 423 | 20241217 | 113900 | 427650050 | 5970 | 5970 | 5970 | 5970 | 130 |
| 424 | 20241217 | 113800 | 426873950 | 5970 | 5970 | 5970 | 5960 | 2694 |
| 425 | 20241217 | 113700 | 410813160 | 5980 | 5980 | 5980 | 5980 | 8 |
| 426 | 20241217 | 113600 | 410765320 | 5980 | 5980 | 5980 | 5980 | 3 |
| 427 | 20241217 | 113500 | 410747380 | 5980 | 5980 | 5980 | 5980 | 10 |
| 428 | 20241217 | 113400 | 410687580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 429 | 20241217 | 113300 | 410687580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 430 | 20241217 | 113200 | 410687580 | 5970 | 5970 | 5980 | 5970 | 95 |
| 431 | 20241217 | 113100 | 410119670 | 5970 | 5970 | 5970 | 5970 | 66 |
| 432 | 20241217 | 113000 | 409725650 | 5960 | 5970 | 5970 | 5960 | 202 |
| 433 | 20241217 | 112900 | 408519750 | 5970 | 5970 | 5970 | 5970 | 14 |
| 434 | 20241217 | 112800 | 408436170 | 5980 | 5970 | 5980 | 5970 | 967 |
| 435 | 20241217 | 112700 | 402663160 | 5980 | 5980 | 5980 | 5980 | 307 |
| 436 | 20241217 | 112600 | 400827300 | 5990 | 5990 | 5990 | 5990 | 1 |
| 437 | 20241217 | 112500 | 400821310 | 5990 | 5990 | 5990 | 5990 | 97 |
| 438 | 20241217 | 112400 | 400240280 | 5990 | 5980 | 5990 | 5980 | 247 |
| 439 | 20241217 | 112300 | 398762720 | 5980 | 5980 | 5980 | 5980 | 537 |
| 440 | 20241217 | 112200 | 395551460 | 5970 | 5970 | 5970 | 5970 | 61 |
| 441 | 20241217 | 112100 | 395187290 | 5970 | 5980 | 5980 | 5970 | 37 |
| 442 | 20241217 | 112000 | 394966120 | 5980 | 5970 | 5980 | 5970 | 202 |
| 443 | 20241217 | 111900 | 393759850 | 5970 | 5970 | 5970 | 5970 | 108 |
| 444 | 20241217 | 111800 | 393115090 | 5970 | 5980 | 5980 | 5960 | 602 |
| 445 | 20241217 | 111700 | 389524840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 446 | 20241217 | 111600 | 389524840 | 5980 | 5980 | 5980 | 5980 | 5 |
| 447 | 20241217 | 111500 | 389494940 | 5970 | 5970 | 5970 | 5970 | 2541 |
| 448 | 20241217 | 111400 | 374325170 | 5990 | 5980 | 5990 | 5980 | 28 |
| 449 | 20241217 | 111300 | 374157470 | 5990 | 5990 | 5990 | 5970 | 1201 |
| 450 | 20241217 | 111200 | 366975830 | 5990 | 5980 | 5990 | 5980 | 77 |
| 451 | 20241217 | 111100 | 366514950 | 5990 | 5990 | 5990 | 5990 | 108 |
| 452 | 20241217 | 111000 | 365868030 | 5990 | 5990 | 5990 | 5990 | 132 |
| 453 | 20241217 | 110900 | 365077350 | 5990 | 5990 | 5990 | 5990 | 68 |
| 454 | 20241217 | 110800 | 364670030 | 5990 | 5990 | 5990 | 5980 | 210 |
| 455 | 20241217 | 110700 | 363412140 | 5990 | 5990 | 5990 | 5990 | 30 |
| 456 | 20241217 | 110600 | 363232440 | 5990 | 5980 | 5990 | 5980 | 91 |
| 457 | 20241217 | 110500 | 362687620 | 5980 | 5980 | 5980 | 5980 | 200 |
| 458 | 20241217 | 110400 | 361491620 | 5980 | 5980 | 5980 | 5980 | 500 |
| 459 | 20241217 | 110300 | 358501620 | 5980 | 5980 | 5980 | 5980 | 10 |
| 460 | 20241217 | 110200 | 358441820 | 5990 | 5990 | 5990 | 5990 | 1601 |
| 461 | 20241217 | 110100 | 348851830 | 5990 | 5990 | 5990 | 5990 | 223 |
| 462 | 20241217 | 110000 | 347516060 | 5990 | 5990 | 5990 | 5990 | 237 |
| 463 | 20241217 | 105900 | 346096430 | 5990 | 5990 | 5990 | 5990 | 131 |
| 464 | 20241217 | 105800 | 345311740 | 5990 | 5980 | 5990 | 5980 | 1233 |
| 465 | 20241217 | 105700 | 337938280 | 5980 | 5980 | 5980 | 5980 | 410 |
| 466 | 20241217 | 105600 | 335486480 | 5990 | 5990 | 5990 | 5990 | 5 |
| 467 | 20241217 | 105500 | 335456530 | 5980 | 5980 | 5980 | 5980 | 1 |
| 468 | 20241217 | 105400 | 335450550 | 5990 | 5980 | 5990 | 5970 | 1917 |
| 469 | 20241217 | 105300 | 323988670 | 5980 | 5980 | 5980 | 5980 | 15 |
| 470 | 20241217 | 105200 | 323898970 | 5980 | 5990 | 5990 | 5980 | 73 |
| 471 | 20241217 | 105100 | 323461850 | 5990 | 6000 | 6010 | 5990 | 334 |
| 472 | 20241217 | 105000 | 321457820 | 6010 | 6010 | 6010 | 6010 | 18 |
| 473 | 20241217 | 104900 | 321349640 | 6010 | 6000 | 6010 | 6000 | 37 |
| 474 | 20241217 | 104800 | 321127440 | 6010 | 6000 | 6010 | 6000 | 31 |
| 475 | 20241217 | 104700 | 320941300 | 6010 | 6010 | 6010 | 6000 | 77 |
| 476 | 20241217 | 104600 | 320478950 | 6010 | 6000 | 6010 | 6000 | 58 |
| 477 | 20241217 | 104500 | 320130630 | 6010 | 6010 | 6010 | 6010 | 12 |
| 478 | 20241217 | 104400 | 320058510 | 6010 | 6000 | 6010 | 6000 | 99 |
| 479 | 20241217 | 104300 | 319464210 | 6010 | 6010 | 6010 | 6010 | 3 |
| 480 | 20241217 | 104200 | 319446180 | 6010 | 6000 | 6010 | 6000 | 18 |
| 481 | 20241217 | 104100 | 319338050 | 6010 | 5990 | 6010 | 5990 | 590 |
| 482 | 20241217 | 104000 | 315796330 | 6000 | 5990 | 6000 | 5990 | 123 |
| 483 | 20241217 | 103900 | 315058680 | 6000 | 5980 | 6000 | 5970 | 3296 |
| 484 | 20241217 | 103800 | 295305710 | 5990 | 5990 | 6000 | 5990 | 87 |
| 485 | 20241217 | 103700 | 294784240 | 6000 | 5990 | 6000 | 5990 | 692 |
| 486 | 20241217 | 103600 | 290638660 | 5990 | 5990 | 5990 | 5990 | 44 |
| 487 | 20241217 | 103500 | 290375100 | 5990 | 5990 | 5990 | 5990 | 84 |
| 488 | 20241217 | 103400 | 289871940 | 5990 | 5990 | 6000 | 5980 | 7474 |
| 489 | 20241217 | 103300 | 245158890 | 5990 | 6000 | 6000 | 5990 | 133 |
| 490 | 20241217 | 103200 | 244362070 | 5990 | 5990 | 5990 | 5990 | 37 |
| 491 | 20241217 | 103100 | 244140440 | 6000 | 5990 | 6000 | 5990 | 43 |
| 492 | 20241217 | 103000 | 243882860 | 5990 | 5990 | 6000 | 5990 | 427 |
| 493 | 20241217 | 102900 | 241325120 | 6000 | 6000 | 6000 | 6000 | 176 |
| 494 | 20241217 | 102800 | 240269120 | 6000 | 6010 | 6010 | 6000 | 109 |
| 495 | 20241217 | 102700 | 239615020 | 6000 | 6000 | 6000 | 6000 | 33 |
| 496 | 20241217 | 102600 | 239417020 | 6000 | 6000 | 6000 | 6000 | 15 |
| 497 | 20241217 | 102500 | 239327020 | 6010 | 6010 | 6010 | 6010 | 100 |
| 498 | 20241217 | 102400 | 238726020 | 6010 | 6010 | 6010 | 6010 | 5 |
| 499 | 20241217 | 102300 | 238695970 | 6020 | 6020 | 6020 | 6000 | 8 |
| 500 | 20241217 | 102200 | 238647870 | 6000 | 6010 | 6020 | 6000 | 1284 |
| 501 | 20241217 | 102100 | 230938750 | 6000 | 6010 | 6010 | 6000 | 26 |
| 502 | 20241217 | 102000 | 230782740 | 6000 | 6010 | 6010 | 6000 | 50 |
| 503 | 20241217 | 101900 | 230482520 | 6010 | 6010 | 6010 | 6000 | 266 |
| 504 | 20241217 | 101800 | 228884080 | 6010 | 6010 | 6010 | 6010 | 9 |
| 505 | 20241217 | 101700 | 228829990 | 6010 | 6020 | 6020 | 6010 | 17 |
| 506 | 20241217 | 101600 | 228727750 | 6020 | 6020 | 6020 | 6020 | 7 |
| 507 | 20241217 | 101500 | 228685610 | 6020 | 6000 | 6020 | 6000 | 711 |
| 508 | 20241217 | 101400 | 224411570 | 6010 | 6000 | 6010 | 6000 | 765 |
| 509 | 20241217 | 101300 | 219819420 | 6000 | 6020 | 6020 | 6000 | 850 |
| 510 | 20241217 | 101200 | 214712790 | 6020 | 6010 | 6020 | 6010 | 29 |
| 511 | 20241217 | 101100 | 214538490 | 6020 | 6020 | 6020 | 6020 | 31 |
| 512 | 20241217 | 101000 | 214351870 | 6020 | 6020 | 6020 | 6020 | 150 |
| 513 | 20241217 | 100900 | 213448870 | 6020 | 6010 | 6020 | 6010 | 66 |
| 514 | 20241217 | 100800 | 213052130 | 6010 | 6010 | 6020 | 6010 | 1667 |
| 515 | 20241217 | 100700 | 203028940 | 6020 | 6010 | 6020 | 6010 | 136 |
| 516 | 20241217 | 100600 | 202211530 | 6020 | 6020 | 6020 | 6020 | 7 |
| 517 | 20241217 | 100500 | 202169390 | 6020 | 6010 | 6020 | 6010 | 2 |
| 518 | 20241217 | 100400 | 202157360 | 6010 | 6010 | 6020 | 6010 | 1250 |
| 519 | 20241217 | 100300 | 194643440 | 6020 | 6030 | 6030 | 6010 | 339 |
| 520 | 20241217 | 100200 | 192603410 | 6030 | 6010 | 6030 | 5990 | 11851 |
| 521 | 20241217 | 100100 | 121488410 | 6010 | 6010 | 6010 | 6010 | 26 |
| 522 | 20241217 | 100000 | 121332150 | 6010 | 6010 | 6010 | 6010 | 108 |
| 523 | 20241217 | 095900 | 120683070 | 6020 | 6030 | 6030 | 6020 | 60 |
| 524 | 20241217 | 095800 | 120321850 | 6020 | 6030 | 6030 | 6020 | 36 |
| 525 | 20241217 | 095700 | 120105030 | 6040 | 6040 | 6040 | 6040 | 9 |
| 526 | 20241217 | 095600 | 120050670 | 6030 | 6020 | 6040 | 6020 | 813 |
| 527 | 20241217 | 095500 | 115154580 | 6020 | 6020 | 6020 | 6020 | 185 |
| 528 | 20241217 | 095400 | 114040880 | 6030 | 6030 | 6030 | 6030 | 29 |
| 529 | 20241217 | 095300 | 113866010 | 6020 | 6030 | 6030 | 6020 | 69 |
| 530 | 20241217 | 095200 | 113450240 | 6030 | 6040 | 6040 | 6030 | 205 |
| 531 | 20241217 | 095100 | 112213880 | 6040 | 6040 | 6040 | 6040 | 216 |
| 532 | 20241217 | 095000 | 110909240 | 6050 | 6050 | 6050 | 6040 | 125 |
| 533 | 20241217 | 094900 | 110153560 | 6050 | 6050 | 6050 | 6050 | 169 |
| 534 | 20241217 | 094800 | 109131110 | 6050 | 6010 | 6070 | 6010 | 2467 |
| 535 | 20241217 | 094700 | 94230680 | 6030 | 6030 | 6040 | 6020 | 117 |
| 536 | 20241217 | 094600 | 93525660 | 6030 | 6030 | 6030 | 6030 | 0 |
| 537 | 20241217 | 094500 | 93525660 | 6030 | 6030 | 6030 | 6030 | 12 |
| 538 | 20241217 | 094400 | 93453300 | 6030 | 6040 | 6040 | 6010 | 1025 |
| 539 | 20241217 | 094300 | 87283270 | 6040 | 6030 | 6040 | 6030 | 84 |
| 540 | 20241217 | 094200 | 86776710 | 6040 | 6040 | 6040 | 6040 | 68 |
| 541 | 20241217 | 094100 | 86365990 | 6040 | 6040 | 6040 | 6040 | 42 |
| 542 | 20241217 | 094000 | 86112310 | 6040 | 6040 | 6040 | 6040 | 89 |
| 543 | 20241217 | 093900 | 85574750 | 6040 | 6030 | 6040 | 6030 | 102 |
| 544 | 20241217 | 093800 | 84958900 | 6040 | 6020 | 6040 | 6020 | 554 |
| 545 | 20241217 | 093700 | 81623130 | 6020 | 6040 | 6040 | 6020 | 396 |
| 546 | 20241217 | 093600 | 79236080 | 6040 | 6040 | 6060 | 6040 | 986 |
| 547 | 20241217 | 093500 | 73278270 | 6050 | 6050 | 6050 | 6050 | 19 |
| 548 | 20241217 | 093400 | 73163320 | 6050 | 6050 | 6060 | 6050 | 128 |
| 549 | 20241217 | 093300 | 72388430 | 6060 | 6060 | 6060 | 6060 | 54 |
| 550 | 20241217 | 093200 | 72061190 | 6060 | 6060 | 6060 | 6050 | 97 |
| 551 | 20241217 | 093100 | 71473710 | 6060 | 6060 | 6060 | 6060 | 291 |
| 552 | 20241217 | 093000 | 69710250 | 6060 | 6060 | 6060 | 6060 | 134 |
| 553 | 20241217 | 092900 | 68898210 | 6060 | 6060 | 6070 | 6060 | 323 |
| 554 | 20241217 | 092800 | 66940820 | 6060 | 6060 | 6060 | 6060 | 151 |
| 555 | 20241217 | 092700 | 66025760 | 6070 | 6070 | 6070 | 6070 | 54 |
| 556 | 20241217 | 092600 | 65697980 | 6070 | 6060 | 6070 | 6060 | 127 |
| 557 | 20241217 | 092500 | 64927660 | 6060 | 6050 | 6060 | 6050 | 658 |
| 558 | 20241217 | 092400 | 60946280 | 6050 | 6020 | 6050 | 6020 | 589 |
| 559 | 20241217 | 092300 | 57393360 | 6020 | 6020 | 6020 | 6020 | 37 |
| 560 | 20241217 | 092200 | 57170620 | 6020 | 6020 | 6020 | 6020 | 62 |
| 561 | 20241217 | 092100 | 56797380 | 6020 | 6010 | 6030 | 6010 | 97 |
| 562 | 20241217 | 092000 | 56214350 | 6040 | 6030 | 6040 | 6000 | 411 |
| 563 | 20241217 | 091900 | 53742590 | 6030 | 6010 | 6030 | 6010 | 554 |
| 564 | 20241217 | 091800 | 50408490 | 6000 | 6010 | 6020 | 6000 | 225 |
| 565 | 20241217 | 091700 | 49057210 | 6000 | 6000 | 6010 | 6000 | 362 |
| 566 | 20241217 | 091600 | 46885180 | 6000 | 6010 | 6020 | 6000 | 220 |
| 567 | 20241217 | 091500 | 45564800 | 6020 | 6010 | 6020 | 6000 | 652 |
| 568 | 20241217 | 091400 | 41650610 | 6010 | 6010 | 6010 | 6010 | 360 |
| 569 | 20241217 | 091300 | 39487010 | 6010 | 6000 | 6010 | 5990 | 1405 |
| 570 | 20241217 | 091200 | 31067000 | 6000 | 6000 | 6010 | 6000 | 854 |
| 571 | 20241217 | 091100 | 25942980 | 6000 | 6000 | 6000 | 6000 | 250 |
| 572 | 20241217 | 091000 | 24442980 | 6000 | 6000 | 6000 | 6000 | 39 |
| 573 | 20241217 | 090900 | 24208980 | 6010 | 6000 | 6010 | 6000 | 54 |
| 574 | 20241217 | 090800 | 23884960 | 6000 | 6000 | 6000 | 6000 | 77 |
| 575 | 20241217 | 090700 | 23422960 | 5990 | 6020 | 6020 | 5990 | 726 |
| 576 | 20241217 | 090600 | 19071380 | 6020 | 6010 | 6020 | 5990 | 1947 |
| 577 | 20241217 | 090500 | 7383980 | 6010 | 6010 | 6010 | 6010 | 32 |
| 578 | 20241217 | 090400 | 7191660 | 6030 | 6020 | 6030 | 6010 | 298 |
| 579 | 20241217 | 090300 | 5397970 | 6030 | 6040 | 6050 | 6030 | 671 |
| 580 | 20241217 | 090200 | 1350970 | 6040 | 6040 | 6040 | 6040 | 5 |
| 581 | 20241217 | 090100 | 1320770 | 6060 | 6050 | 6060 | 6050 | 2 |
| 582 | 20241217 | 090000 | 1308660 | 6060 | 6040 | 6060 | 6040 | 215 |