29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 286858 |
| 3 | 20240314 | 183900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240314 | 183800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240314 | 183700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240314 | 183600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240314 | 183500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240314 | 183400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240314 | 183300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240314 | 183200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240314 | 183100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240314 | 183000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240314 | 182900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240314 | 182800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240314 | 182700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240314 | 182600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240314 | 182500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240314 | 182400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240314 | 182300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240314 | 182200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240314 | 182100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240314 | 182000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240314 | 181900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240314 | 181800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240314 | 181700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240314 | 181600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240314 | 181500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240314 | 181400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240314 | 181300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240314 | 181200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240314 | 181100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240314 | 181000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 286858 |
| 33 | 20240314 | 180900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240314 | 180800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240314 | 180700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240314 | 180600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240314 | 180500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240314 | 180400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240314 | 180300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240314 | 180200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240314 | 180100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240314 | 180000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240314 | 175900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240314 | 175800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240314 | 175700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240314 | 175600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240314 | 175500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240314 | 175400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240314 | 175300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240314 | 175200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240314 | 175100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240314 | 175000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240314 | 174900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240314 | 174800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240314 | 174700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240314 | 174600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240314 | 174500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240314 | 174400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240314 | 174300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240314 | 174200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240314 | 174100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240314 | 174000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 286858 |
| 63 | 20240314 | 173900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240314 | 173800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240314 | 173700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240314 | 173600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240314 | 173500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240314 | 173400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240314 | 173300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240314 | 173200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240314 | 173100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240314 | 173000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240314 | 172900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240314 | 172800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240314 | 172700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240314 | 172600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240314 | 172500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240314 | 172400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240314 | 172300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240314 | 172200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240314 | 172100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240314 | 172000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240314 | 171900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240314 | 171800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240314 | 171700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240314 | 171600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240314 | 171500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240314 | 171400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240314 | 171300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240314 | 171200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240314 | 171100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240314 | 171000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 286858 |
| 93 | 20240314 | 170900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240314 | 170800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240314 | 170700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240314 | 170600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240314 | 170500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240314 | 170400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240314 | 170300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240314 | 170200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240314 | 170100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240314 | 170000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240314 | 165900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240314 | 165800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240314 | 165700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240314 | 165600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240314 | 165500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240314 | 165400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240314 | 165300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240314 | 165200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240314 | 165100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240314 | 165000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240314 | 164900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240314 | 164800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240314 | 164700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240314 | 164600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240314 | 164500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240314 | 164400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240314 | 164300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240314 | 164200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240314 | 164100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240314 | 164000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 286858 |
| 123 | 20240314 | 163900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240314 | 163800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240314 | 163700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240314 | 163600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240314 | 163500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240314 | 163400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240314 | 163300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240314 | 163200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240314 | 163100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240314 | 163000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240314 | 162900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240314 | 162800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240314 | 162700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240314 | 162600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240314 | 162500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240314 | 162400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240314 | 162300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240314 | 162200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240314 | 162100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240314 | 162000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240314 | 161900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240314 | 161800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240314 | 161700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240314 | 161600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240314 | 161500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240314 | 161400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240314 | 161300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240314 | 161200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240314 | 161100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240314 | 161000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 286858 |
| 153 | 20240314 | 160900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240314 | 160800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240314 | 160700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240314 | 160600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240314 | 160500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240314 | 160400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240314 | 160300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240314 | 160200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240314 | 160100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240314 | 160000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240314 | 155900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240314 | 155800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240314 | 155700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240314 | 155600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240314 | 155500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240314 | 155400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240314 | 155300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240314 | 155200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240314 | 155100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240314 | 155000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240314 | 154900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240314 | 154800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240314 | 154700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240314 | 154600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240314 | 154500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240314 | 154400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240314 | 154300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240314 | 154200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240314 | 154100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240314 | 154000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 286858 |
| 183 | 20240314 | 153900 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240314 | 153800 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240314 | 153700 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240314 | 153600 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240314 | 153500 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240314 | 153400 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240314 | 153300 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240314 | 153200 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240314 | 153100 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240314 | 153000 | 7867259480 | 7010 | 7010 | 7010 | 7010 | 286858 |
| 193 | 20240314 | 152900 | 5856384900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240314 | 152800 | 5856384900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240314 | 152700 | 5856384900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240314 | 152600 | 5856384900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240314 | 152500 | 5856384900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240314 | 152400 | 5856384900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240314 | 152300 | 5856384900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240314 | 152200 | 5856384900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240314 | 152100 | 5856384900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240314 | 152000 | 5856384900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240314 | 151900 | 5856384900 | 7000 | 7000 | 7010 | 7000 | 564 |
| 204 | 20240314 | 151800 | 5852431880 | 7010 | 7000 | 7010 | 7000 | 1734 |
| 205 | 20240314 | 151700 | 5840287030 | 7000 | 7010 | 7010 | 7000 | 2059 |
| 206 | 20240314 | 151600 | 5825865850 | 7000 | 7010 | 7010 | 7000 | 1358 |
| 207 | 20240314 | 151500 | 5816353970 | 7000 | 7000 | 7010 | 7000 | 6964 |
| 208 | 20240314 | 151400 | 5767603750 | 7000 | 7010 | 7010 | 7000 | 649 |
| 209 | 20240314 | 151300 | 5763054720 | 7010 | 7000 | 7010 | 7000 | 58140 |
| 210 | 20240314 | 151200 | 5356070340 | 7010 | 7010 | 7010 | 7000 | 5590 |
| 211 | 20240314 | 151100 | 5316935520 | 7000 | 7010 | 7010 | 7000 | 1754 |
| 212 | 20240314 | 151000 | 5304655260 | 7000 | 7010 | 7010 | 7000 | 542 |
| 213 | 20240314 | 150900 | 5300857070 | 7000 | 7000 | 7010 | 7000 | 2437 |
| 214 | 20240314 | 150800 | 5283792250 | 7000 | 7000 | 7010 | 7000 | 591 |
| 215 | 20240314 | 150700 | 5279654320 | 7000 | 7010 | 7010 | 7000 | 2216 |
| 216 | 20240314 | 150600 | 5264135190 | 7000 | 7010 | 7010 | 7000 | 2723 |
| 217 | 20240314 | 150500 | 5245072100 | 7000 | 7000 | 7010 | 7000 | 589 |
| 218 | 20240314 | 150400 | 5240948180 | 7000 | 7000 | 7000 | 7000 | 1411 |
| 219 | 20240314 | 150300 | 5231071180 | 7000 | 7000 | 7010 | 7000 | 526 |
| 220 | 20240314 | 150200 | 5227388240 | 7000 | 7000 | 7010 | 7000 | 1872 |
| 221 | 20240314 | 150100 | 5214279590 | 7000 | 7000 | 7010 | 7000 | 255 |
| 222 | 20240314 | 150000 | 5212493660 | 7000 | 7000 | 7000 | 7000 | 9634 |
| 223 | 20240314 | 145900 | 5145055660 | 7000 | 7000 | 7010 | 7000 | 2733 |
| 224 | 20240314 | 145800 | 5125923570 | 7000 | 7010 | 7010 | 7000 | 713 |
| 225 | 20240314 | 145700 | 5120927090 | 7000 | 7000 | 7000 | 7000 | 1674 |
| 226 | 20240314 | 145600 | 5109209090 | 7000 | 7010 | 7010 | 7000 | 1079 |
| 227 | 20240314 | 145500 | 5101655180 | 7000 | 7000 | 7000 | 7000 | 1403 |
| 228 | 20240314 | 145400 | 5091834180 | 7000 | 7000 | 7010 | 7000 | 1784 |
| 229 | 20240314 | 145300 | 5079345270 | 7000 | 7000 | 7010 | 7000 | 549 |
| 230 | 20240314 | 145200 | 5075499870 | 7010 | 7000 | 7010 | 7000 | 1846 |
| 231 | 20240314 | 145100 | 5062574880 | 7000 | 7000 | 7000 | 7000 | 761 |
| 232 | 20240314 | 145000 | 5057247880 | 7000 | 7000 | 7010 | 7000 | 1741 |
| 233 | 20240314 | 144900 | 5045059950 | 7000 | 7000 | 7010 | 7000 | 2356 |
| 234 | 20240314 | 144800 | 5028565380 | 7000 | 7000 | 7010 | 7000 | 120 |
| 235 | 20240314 | 144700 | 5027724450 | 7000 | 7000 | 7010 | 7000 | 5372 |
| 236 | 20240314 | 144600 | 4990071820 | 7000 | 7000 | 7000 | 7000 | 1698 |
| 237 | 20240314 | 144500 | 4978185820 | 7000 | 7000 | 7010 | 7000 | 2529 |
| 238 | 20240314 | 144400 | 4960481880 | 7000 | 7000 | 7010 | 7000 | 258 |
| 239 | 20240314 | 144300 | 4958673410 | 7000 | 7000 | 7010 | 7000 | 2056 |
| 240 | 20240314 | 144200 | 4944280490 | 7000 | 7010 | 7010 | 7000 | 275 |
| 241 | 20240314 | 144100 | 4942352860 | 7000 | 7000 | 7000 | 7000 | 1636 |
| 242 | 20240314 | 144000 | 4930900860 | 7010 | 7000 | 7010 | 7000 | 604 |
| 243 | 20240314 | 143900 | 4926669490 | 7000 | 7000 | 7000 | 7000 | 1211 |
| 244 | 20240314 | 143800 | 4918192490 | 7000 | 7000 | 7010 | 7000 | 1886 |
| 245 | 20240314 | 143700 | 4904989580 | 7000 | 7000 | 7010 | 7000 | 2882 |
| 246 | 20240314 | 143600 | 4884813980 | 7000 | 7000 | 7010 | 7000 | 1797 |
| 247 | 20240314 | 143500 | 4872231590 | 7000 | 7010 | 7010 | 7000 | 668 |
| 248 | 20240314 | 143400 | 4867549090 | 7000 | 7000 | 7010 | 7000 | 1503 |
| 249 | 20240314 | 143300 | 4857027160 | 7000 | 7000 | 7000 | 7000 | 3110 |
| 250 | 20240314 | 143200 | 4835257160 | 7010 | 7000 | 7010 | 7000 | 375 |
| 251 | 20240314 | 143100 | 4832628730 | 7000 | 7000 | 7010 | 7000 | 1870 |
| 252 | 20240314 | 143000 | 4819534730 | 7000 | 7000 | 7000 | 7000 | 323 |
| 253 | 20240314 | 142900 | 4817273730 | 7000 | 7000 | 7010 | 7000 | 1390 |
| 254 | 20240314 | 142800 | 4807542810 | 7010 | 7000 | 7010 | 7000 | 355 |
| 255 | 20240314 | 142700 | 4805054430 | 7000 | 7000 | 7000 | 7000 | 1894 |
| 256 | 20240314 | 142600 | 4791796430 | 7000 | 7000 | 7010 | 7000 | 631 |
| 257 | 20240314 | 142500 | 4787378470 | 7000 | 7000 | 7010 | 7000 | 2682 |
| 258 | 20240314 | 142400 | 4768594640 | 7000 | 7000 | 7000 | 7000 | 1045 |
| 259 | 20240314 | 142300 | 4761279640 | 7000 | 7000 | 7000 | 7000 | 1462 |
| 260 | 20240314 | 142200 | 4751045640 | 7000 | 7010 | 7010 | 7000 | 2243 |
| 261 | 20240314 | 142100 | 4735337460 | 7000 | 7000 | 7010 | 7000 | 243 |
| 262 | 20240314 | 142000 | 4733636310 | 7000 | 7000 | 7010 | 7000 | 2923 |
| 263 | 20240314 | 141900 | 4713173300 | 7010 | 7000 | 7010 | 7000 | 306 |
| 264 | 20240314 | 141800 | 4711029590 | 7010 | 7000 | 7010 | 7000 | 1685 |
| 265 | 20240314 | 141700 | 4699230970 | 7010 | 7000 | 7010 | 7000 | 2191 |
| 266 | 20240314 | 141600 | 4683891530 | 7000 | 7000 | 7010 | 7000 | 1921 |
| 267 | 20240314 | 141500 | 4670440180 | 7010 | 7000 | 7010 | 7000 | 1727 |
| 268 | 20240314 | 141400 | 4658348340 | 7010 | 7000 | 7010 | 7000 | 361 |
| 269 | 20240314 | 141300 | 4655820430 | 7000 | 7000 | 7010 | 7000 | 1599 |
| 270 | 20240314 | 141200 | 4644626520 | 7000 | 7000 | 7010 | 7000 | 307 |
| 271 | 20240314 | 141100 | 4642474570 | 7000 | 7000 | 7010 | 7000 | 2147 |
| 272 | 20240314 | 141000 | 4627444660 | 7000 | 7000 | 7010 | 7000 | 1944 |
| 273 | 20240314 | 140900 | 4613832290 | 7010 | 7000 | 7010 | 7000 | 772 |
| 274 | 20240314 | 140800 | 4608421900 | 7010 | 7000 | 7010 | 7000 | 1668 |
| 275 | 20240314 | 140700 | 4596740800 | 7000 | 7010 | 7010 | 7000 | 1102 |
| 276 | 20240314 | 140600 | 4589019390 | 7000 | 7000 | 7010 | 7000 | 2399 |
| 277 | 20240314 | 140500 | 4572220170 | 7010 | 7000 | 7010 | 7000 | 625 |
| 278 | 20240314 | 140400 | 4567839240 | 7000 | 7000 | 7010 | 7000 | 1954 |
| 279 | 20240314 | 140300 | 4554158500 | 7010 | 7000 | 7010 | 7000 | 449 |
| 280 | 20240314 | 140200 | 4551012020 | 7000 | 7000 | 7010 | 7000 | 1531 |
| 281 | 20240314 | 140100 | 4540291460 | 7010 | 7000 | 7010 | 7000 | 2063 |
| 282 | 20240314 | 140000 | 4525847720 | 7000 | 7000 | 7010 | 7000 | 405 |
| 283 | 20240314 | 135900 | 4523008910 | 7000 | 7000 | 7000 | 7000 | 1548 |
| 284 | 20240314 | 135800 | 4512172910 | 7010 | 7000 | 7010 | 7000 | 894 |
| 285 | 20240314 | 135700 | 4505908790 | 7000 | 7010 | 7010 | 7000 | 2449 |
| 286 | 20240314 | 135600 | 4488762140 | 7000 | 7000 | 7010 | 7000 | 2214 |
| 287 | 20240314 | 135500 | 4473259040 | 7010 | 7000 | 7010 | 7000 | 562 |
| 288 | 20240314 | 135400 | 4469321550 | 7000 | 7010 | 7010 | 7000 | 3090 |
| 289 | 20240314 | 135300 | 4447682380 | 7000 | 7000 | 7010 | 7000 | 601 |
| 290 | 20240314 | 135200 | 4443472580 | 7000 | 7000 | 7010 | 7000 | 1309 |
| 291 | 20240314 | 135100 | 4434309570 | 7000 | 7010 | 7010 | 7000 | 3081 |
| 292 | 20240314 | 135000 | 4412730320 | 7000 | 7010 | 7010 | 7000 | 327 |
| 293 | 20240314 | 134900 | 4410438090 | 7010 | 7000 | 7010 | 7000 | 2324 |
| 294 | 20240314 | 134800 | 4394164040 | 7000 | 7000 | 7010 | 7000 | 2004 |
| 295 | 20240314 | 134700 | 4380128630 | 7010 | 7010 | 7010 | 7000 | 3909 |
| 296 | 20240314 | 134600 | 4352755940 | 7000 | 7000 | 7010 | 7000 | 3997 |
| 297 | 20240314 | 134500 | 4324766690 | 7000 | 7000 | 7010 | 7000 | 1533 |
| 298 | 20240314 | 134400 | 4314023230 | 7000 | 7000 | 7010 | 7000 | 215741 |
| 299 | 20240314 | 134300 | 2803832540 | 7000 | 7000 | 7010 | 7000 | 150103 |
| 300 | 20240314 | 134200 | 1753110560 | 7000 | 7000 | 7010 | 7000 | 6214 |
| 301 | 20240314 | 134100 | 1709609880 | 7000 | 7000 | 7010 | 7000 | 564 |
| 302 | 20240314 | 134000 | 1705660960 | 7000 | 7000 | 7000 | 7000 | 889 |
| 303 | 20240314 | 133900 | 1699437960 | 7010 | 7010 | 7010 | 7000 | 315 |
| 304 | 20240314 | 133800 | 1697230330 | 7000 | 7000 | 7000 | 7000 | 2507 |
| 305 | 20240314 | 133700 | 1679681330 | 7010 | 7010 | 7010 | 7000 | 506 |
| 306 | 20240314 | 133600 | 1676135190 | 7000 | 7000 | 7000 | 7000 | 316 |
| 307 | 20240314 | 133500 | 1673923190 | 7000 | 7000 | 7010 | 7000 | 464 |
| 308 | 20240314 | 133400 | 1670675170 | 7010 | 7000 | 7010 | 7000 | 140 |
| 309 | 20240314 | 133300 | 1669694250 | 7010 | 7000 | 7010 | 7000 | 367 |
| 310 | 20240314 | 133200 | 1667122570 | 7010 | 7010 | 7010 | 7000 | 430 |
| 311 | 20240314 | 133100 | 1664111510 | 7000 | 7000 | 7000 | 7000 | 1422 |
| 312 | 20240314 | 133000 | 1654157510 | 7000 | 7000 | 7010 | 7000 | 750 |
| 313 | 20240314 | 132900 | 1648906570 | 7010 | 7000 | 7010 | 7000 | 2465 |
| 314 | 20240314 | 132800 | 1631648350 | 7000 | 7010 | 7010 | 7000 | 368 |
| 315 | 20240314 | 132700 | 1629071390 | 7000 | 7000 | 7010 | 7000 | 85 |
| 316 | 20240314 | 132600 | 1628476330 | 7000 | 7000 | 7010 | 7000 | 3272 |
| 317 | 20240314 | 132500 | 1605569650 | 7000 | 7000 | 7010 | 7000 | 735 |
| 318 | 20240314 | 132400 | 1600423740 | 7000 | 7000 | 7010 | 7000 | 7260 |
| 319 | 20240314 | 132300 | 1549601740 | 7000 | 7000 | 7010 | 7000 | 192 |
| 320 | 20240314 | 132200 | 1548256820 | 7000 | 7000 | 7000 | 7000 | 262 |
| 321 | 20240314 | 132100 | 1546422820 | 7000 | 7000 | 7010 | 7000 | 99 |
| 322 | 20240314 | 132000 | 1545728900 | 7000 | 7000 | 7000 | 7000 | 86 |
| 323 | 20240314 | 131900 | 1545126900 | 7010 | 7000 | 7010 | 7000 | 434 |
| 324 | 20240314 | 131800 | 1542084810 | 7000 | 7000 | 7000 | 7000 | 851 |
| 325 | 20240314 | 131700 | 1536127810 | 7000 | 7000 | 7000 | 7000 | 115 |
| 326 | 20240314 | 131600 | 1535322810 | 7000 | 7000 | 7010 | 7000 | 190 |
| 327 | 20240314 | 131500 | 1533991890 | 7000 | 7000 | 7010 | 7000 | 884 |
| 328 | 20240314 | 131400 | 1527801210 | 7000 | 7000 | 7010 | 7000 | 261 |
| 329 | 20240314 | 131300 | 1525974200 | 7000 | 7000 | 7010 | 7000 | 904 |
| 330 | 20240314 | 131200 | 1519645280 | 7000 | 7000 | 7000 | 7000 | 367 |
| 331 | 20240314 | 131100 | 1517076280 | 7010 | 7000 | 7010 | 7000 | 464 |
| 332 | 20240314 | 131000 | 1513827370 | 7000 | 7000 | 7000 | 7000 | 447 |
| 333 | 20240314 | 130900 | 1510698370 | 7000 | 7000 | 7010 | 7000 | 1647 |
| 334 | 20240314 | 130800 | 1499166150 | 7000 | 7000 | 7010 | 7000 | 105 |
| 335 | 20240314 | 130700 | 1498430260 | 7010 | 7000 | 7010 | 7000 | 805 |
| 336 | 20240314 | 130600 | 1492792220 | 7000 | 7000 | 7000 | 7000 | 161 |
| 337 | 20240314 | 130500 | 1491665220 | 7000 | 7000 | 7010 | 7000 | 1543 |
| 338 | 20240314 | 130400 | 1480863320 | 7000 | 7000 | 7000 | 7000 | 159 |
| 339 | 20240314 | 130300 | 1479750320 | 7000 | 7000 | 7000 | 7000 | 74 |
| 340 | 20240314 | 130200 | 1479232320 | 7010 | 7000 | 7010 | 7000 | 1870 |
| 341 | 20240314 | 130100 | 1466141410 | 7000 | 7010 | 7010 | 7000 | 1136 |
| 342 | 20240314 | 130000 | 1458181420 | 7000 | 7000 | 7010 | 7000 | 1272 |
| 343 | 20240314 | 125900 | 1449274740 | 7010 | 7000 | 7010 | 7000 | 432 |
| 344 | 20240314 | 125800 | 1446249820 | 7000 | 7000 | 7000 | 7000 | 13 |
| 345 | 20240314 | 125700 | 1446158820 | 7000 | 7000 | 7000 | 7000 | 776 |
| 346 | 20240314 | 125600 | 1440726820 | 7000 | 7000 | 7000 | 7000 | 371 |
| 347 | 20240314 | 125500 | 1438129820 | 7000 | 7000 | 7010 | 7000 | 3442 |
| 348 | 20240314 | 125400 | 1414035060 | 7000 | 7000 | 7000 | 7000 | 194 |
| 349 | 20240314 | 125300 | 1412677060 | 7010 | 7000 | 7010 | 7000 | 886 |
| 350 | 20240314 | 125200 | 1406469160 | 7000 | 7000 | 7000 | 7000 | 801 |
| 351 | 20240314 | 125100 | 1400862160 | 7000 | 7010 | 7010 | 7000 | 10749 |
| 352 | 20240314 | 125000 | 1325577460 | 7000 | 7000 | 7010 | 7000 | 212 |
| 353 | 20240314 | 124900 | 1324092610 | 7000 | 7000 | 7000 | 7000 | 475 |
| 354 | 20240314 | 124800 | 1320767610 | 7000 | 7000 | 7000 | 7000 | 251 |
| 355 | 20240314 | 124700 | 1319010610 | 7000 | 7000 | 7010 | 7000 | 507 |
| 356 | 20240314 | 124600 | 1315460760 | 7000 | 7000 | 7000 | 7000 | 374 |
| 357 | 20240314 | 124500 | 1312842760 | 7000 | 7000 | 7010 | 7000 | 321 |
| 358 | 20240314 | 124400 | 1310594830 | 7000 | 7000 | 7000 | 7000 | 2271 |
| 359 | 20240314 | 124300 | 1294697830 | 7000 | 7000 | 7010 | 7000 | 675 |
| 360 | 20240314 | 124200 | 1289971910 | 7000 | 7000 | 7010 | 7000 | 492 |
| 361 | 20240314 | 124100 | 1286525230 | 7000 | 7000 | 7010 | 7000 | 793 |
| 362 | 20240314 | 124000 | 1280973320 | 7000 | 7000 | 7010 | 7000 | 717 |
| 363 | 20240314 | 123900 | 1275951100 | 7000 | 7000 | 7010 | 7000 | 359 |
| 364 | 20240314 | 123800 | 1273438090 | 7010 | 7010 | 7010 | 7000 | 605 |
| 365 | 20240314 | 123700 | 1269197970 | 7000 | 7000 | 7000 | 7000 | 878 |
| 366 | 20240314 | 123600 | 1263051970 | 7000 | 7000 | 7000 | 7000 | 412 |
| 367 | 20240314 | 123500 | 1260167970 | 7000 | 7000 | 7010 | 7000 | 100 |
| 368 | 20240314 | 123400 | 1259467040 | 7000 | 7000 | 7000 | 7000 | 1 |
| 369 | 20240314 | 123300 | 1259460040 | 7000 | 7000 | 7000 | 7000 | 387 |
| 370 | 20240314 | 123200 | 1256751040 | 7010 | 7000 | 7010 | 7000 | 278 |
| 371 | 20240314 | 123100 | 1254804110 | 7000 | 7010 | 7010 | 7000 | 272 |
| 372 | 20240314 | 123000 | 1252897410 | 7000 | 7000 | 7000 | 7000 | 2840 |
| 373 | 20240314 | 122900 | 1233017410 | 7010 | 7000 | 7010 | 7000 | 468 |
| 374 | 20240314 | 122800 | 1229738190 | 7010 | 7010 | 7010 | 7000 | 95 |
| 375 | 20240314 | 122700 | 1229072270 | 7000 | 7000 | 7000 | 7000 | 172 |
| 376 | 20240314 | 122600 | 1227868270 | 7000 | 7000 | 7000 | 7000 | 369 |
| 377 | 20240314 | 122500 | 1225285270 | 7000 | 7010 | 7010 | 7000 | 144 |
| 378 | 20240314 | 122400 | 1224276360 | 7000 | 7000 | 7000 | 7000 | 15 |
| 379 | 20240314 | 122300 | 1224171360 | 7000 | 7000 | 7000 | 7000 | 342 |
| 380 | 20240314 | 122200 | 1221777360 | 7000 | 7000 | 7000 | 7000 | 5788 |
| 381 | 20240314 | 122100 | 1181261360 | 7010 | 7000 | 7010 | 7000 | 2606 |
| 382 | 20240314 | 122000 | 1163015760 | 7000 | 7000 | 7000 | 7000 | 457 |
| 383 | 20240314 | 121900 | 1159816760 | 7000 | 7000 | 7010 | 7000 | 441 |
| 384 | 20240314 | 121800 | 1156726540 | 7010 | 7000 | 7010 | 7000 | 124 |
| 385 | 20240314 | 121700 | 1155857630 | 7000 | 7000 | 7000 | 7000 | 53 |
| 386 | 20240314 | 121600 | 1155486630 | 7000 | 7000 | 7010 | 7000 | 402 |
| 387 | 20240314 | 121500 | 1152672620 | 7010 | 7000 | 7010 | 7000 | 94 |
| 388 | 20240314 | 121400 | 1152013700 | 7000 | 7000 | 7000 | 7000 | 105 |
| 389 | 20240314 | 121300 | 1151278700 | 7010 | 7000 | 7010 | 7000 | 901 |
| 390 | 20240314 | 121200 | 1144971260 | 7010 | 7000 | 7010 | 7000 | 465 |
| 391 | 20240314 | 121100 | 1141713360 | 7000 | 7010 | 7010 | 7000 | 4353 |
| 392 | 20240314 | 121000 | 1111240370 | 7000 | 7010 | 7010 | 7000 | 819 |
| 393 | 20240314 | 120900 | 1105504680 | 7000 | 7010 | 7010 | 7000 | 568 |
| 394 | 20240314 | 120800 | 1101524660 | 7000 | 7000 | 7010 | 7000 | 296 |
| 395 | 20240314 | 120700 | 1099451130 | 7000 | 7000 | 7010 | 7000 | 314 |
| 396 | 20240314 | 120600 | 1097253120 | 7000 | 7000 | 7000 | 7000 | 56 |
| 397 | 20240314 | 120500 | 1096861120 | 7000 | 7000 | 7010 | 7000 | 200 |
| 398 | 20240314 | 120400 | 1095460070 | 7000 | 7000 | 7000 | 7000 | 757 |
| 399 | 20240314 | 120300 | 1090161070 | 7000 | 7000 | 7010 | 7000 | 636 |
| 400 | 20240314 | 120200 | 1085705870 | 7000 | 7000 | 7010 | 7000 | 122 |
| 401 | 20240314 | 120100 | 1084851570 | 7000 | 7000 | 7010 | 7000 | 98 |
| 402 | 20240314 | 120000 | 1084164660 | 7000 | 7000 | 7010 | 7000 | 446 |
| 403 | 20240314 | 115900 | 1081042640 | 7000 | 7000 | 7000 | 7000 | 134 |
| 404 | 20240314 | 115800 | 1080104640 | 7000 | 7000 | 7010 | 7000 | 393 |
| 405 | 20240314 | 115700 | 1077351140 | 7000 | 7000 | 7000 | 7000 | 259 |
| 406 | 20240314 | 115600 | 1075538140 | 7000 | 7010 | 7010 | 7000 | 54 |
| 407 | 20240314 | 115500 | 1075160120 | 7000 | 7000 | 7010 | 7000 | 3184 |
| 408 | 20240314 | 115400 | 1052870450 | 7000 | 7000 | 7000 | 7000 | 260 |
| 409 | 20240314 | 115300 | 1051050450 | 7000 | 7010 | 7010 | 7000 | 9396 |
| 410 | 20240314 | 115200 | 985274980 | 7000 | 7000 | 7000 | 7000 | 55 |
| 411 | 20240314 | 115100 | 984889980 | 7000 | 7000 | 7000 | 7000 | 64 |
| 412 | 20240314 | 115000 | 984441980 | 7010 | 7000 | 7010 | 7000 | 965 |
| 413 | 20240314 | 114900 | 977686070 | 7000 | 7000 | 7000 | 7000 | 32 |
| 414 | 20240314 | 114800 | 977462070 | 7000 | 7000 | 7000 | 7000 | 447 |
| 415 | 20240314 | 114700 | 974333070 | 7000 | 7000 | 7000 | 7000 | 260 |
| 416 | 20240314 | 114600 | 972513070 | 7010 | 7000 | 7010 | 7000 | 516 |
| 417 | 20240314 | 114500 | 968897690 | 7000 | 7010 | 7010 | 7000 | 575 |
| 418 | 20240314 | 114400 | 964872680 | 7000 | 7000 | 7000 | 7000 | 1339 |
| 419 | 20240314 | 114300 | 955499680 | 7000 | 7000 | 7010 | 7000 | 430 |
| 420 | 20240314 | 114200 | 952487190 | 7000 | 7000 | 7010 | 7000 | 810 |
| 421 | 20240314 | 114100 | 946813890 | 7010 | 7000 | 7010 | 7000 | 1184 |
| 422 | 20240314 | 114000 | 938522490 | 7000 | 7000 | 7000 | 7000 | 39 |
| 423 | 20240314 | 113900 | 938249490 | 7000 | 7000 | 7000 | 7000 | 792 |
| 424 | 20240314 | 113800 | 932705490 | 7000 | 7000 | 7000 | 7000 | 21 |
| 425 | 20240314 | 113700 | 932558490 | 7000 | 7000 | 7000 | 7000 | 362 |
| 426 | 20240314 | 113600 | 930024490 | 7000 | 7000 | 7010 | 7000 | 398 |
| 427 | 20240314 | 113500 | 927236790 | 7000 | 7000 | 7000 | 7000 | 1283 |
| 428 | 20240314 | 113400 | 918255790 | 7000 | 7000 | 7000 | 7000 | 342 |
| 429 | 20240314 | 113300 | 915861790 | 7010 | 7000 | 7010 | 7000 | 5 |
| 430 | 20240314 | 113200 | 915826780 | 7010 | 7000 | 7010 | 7000 | 359 |
| 431 | 20240314 | 113100 | 913311260 | 7010 | 7000 | 7010 | 7000 | 433 |
| 432 | 20240314 | 113000 | 910278560 | 7000 | 7000 | 7010 | 7000 | 1267 |
| 433 | 20240314 | 112900 | 901409550 | 7000 | 7000 | 7000 | 7000 | 1122 |
| 434 | 20240314 | 112800 | 893555550 | 7000 | 7000 | 7000 | 7000 | 260 |
| 435 | 20240314 | 112700 | 891735550 | 7000 | 7010 | 7010 | 7000 | 340 |
| 436 | 20240314 | 112600 | 889352180 | 7000 | 7000 | 7000 | 7000 | 567 |
| 437 | 20240314 | 112500 | 885383180 | 7000 | 7000 | 7000 | 7000 | 10 |
| 438 | 20240314 | 112400 | 885313180 | 7000 | 7000 | 7010 | 7000 | 377 |
| 439 | 20240314 | 112300 | 882674030 | 7010 | 7000 | 7010 | 7000 | 301 |
| 440 | 20240314 | 112200 | 880564520 | 7000 | 7000 | 7010 | 7000 | 332 |
| 441 | 20240314 | 112100 | 878240390 | 7000 | 7000 | 7010 | 7000 | 483 |
| 442 | 20240314 | 112000 | 874859380 | 7000 | 7010 | 7010 | 7000 | 449 |
| 443 | 20240314 | 111900 | 871716240 | 7000 | 7000 | 7010 | 7000 | 287 |
| 444 | 20240314 | 111800 | 869705540 | 7010 | 7010 | 7010 | 7000 | 598 |
| 445 | 20240314 | 111700 | 865516130 | 7000 | 7000 | 7010 | 7000 | 244 |
| 446 | 20240314 | 111600 | 863808000 | 7000 | 7000 | 7010 | 7000 | 102 |
| 447 | 20240314 | 111500 | 863093980 | 7000 | 7000 | 7010 | 7000 | 414 |
| 448 | 20240314 | 111400 | 860195850 | 7000 | 7010 | 7010 | 7000 | 870 |
| 449 | 20240314 | 111300 | 854103360 | 7010 | 7010 | 7010 | 7000 | 358 |
| 450 | 20240314 | 111200 | 851593980 | 7000 | 7000 | 7000 | 7000 | 76 |
| 451 | 20240314 | 111100 | 851061980 | 7000 | 7000 | 7000 | 7000 | 257 |
| 452 | 20240314 | 111000 | 849262980 | 7000 | 7000 | 7010 | 7000 | 967 |
| 453 | 20240314 | 110900 | 842492280 | 7000 | 7000 | 7000 | 7000 | 507 |
| 454 | 20240314 | 110800 | 838943280 | 7000 | 7000 | 7000 | 7000 | 1848 |
| 455 | 20240314 | 110700 | 826007280 | 7010 | 7000 | 7010 | 7000 | 99 |
| 456 | 20240314 | 110600 | 825314180 | 7000 | 7000 | 7010 | 7000 | 1134 |
| 457 | 20240314 | 110500 | 817375680 | 7000 | 7000 | 7000 | 7000 | 462 |
| 458 | 20240314 | 110400 | 814141680 | 7010 | 7010 | 7010 | 7010 | 249 |
| 459 | 20240314 | 110300 | 812396190 | 7000 | 7010 | 7010 | 7000 | 409 |
| 460 | 20240314 | 110200 | 809533170 | 7000 | 7000 | 7000 | 7000 | 345 |
| 461 | 20240314 | 110100 | 807118170 | 7010 | 7000 | 7010 | 7000 | 1082 |
| 462 | 20240314 | 110000 | 799537280 | 7000 | 7000 | 7010 | 7000 | 663 |
| 463 | 20240314 | 105900 | 794892860 | 7010 | 7000 | 7010 | 7000 | 53 |
| 464 | 20240314 | 105800 | 794521410 | 7000 | 7000 | 7010 | 7000 | 1056 |
| 465 | 20240314 | 105700 | 787124340 | 7000 | 7000 | 7000 | 7000 | 50 |
| 466 | 20240314 | 105600 | 786774340 | 7000 | 7000 | 7000 | 7000 | 139 |
| 467 | 20240314 | 105500 | 785801340 | 7010 | 7010 | 7010 | 7000 | 526 |
| 468 | 20240314 | 105400 | 782116640 | 7000 | 7000 | 7000 | 7000 | 913 |
| 469 | 20240314 | 105300 | 775725640 | 7000 | 7010 | 7010 | 7000 | 255 |
| 470 | 20240314 | 105200 | 773939030 | 7010 | 7000 | 7010 | 7000 | 1262 |
| 471 | 20240314 | 105100 | 765104970 | 7010 | 7000 | 7010 | 7000 | 129 |
| 472 | 20240314 | 105000 | 764201610 | 7000 | 7000 | 7010 | 7000 | 303 |
| 473 | 20240314 | 104900 | 762080000 | 7000 | 7000 | 7000 | 7000 | 292 |
| 474 | 20240314 | 104800 | 760036000 | 7000 | 7000 | 7010 | 7000 | 658 |
| 475 | 20240314 | 104700 | 755426090 | 7000 | 7000 | 7000 | 7000 | 335 |
| 476 | 20240314 | 104600 | 753081090 | 7000 | 7000 | 7010 | 7000 | 365 |
| 477 | 20240314 | 104500 | 750523400 | 7000 | 7010 | 7010 | 7000 | 270 |
| 478 | 20240314 | 104400 | 748633260 | 7000 | 7000 | 7000 | 7000 | 362 |
| 479 | 20240314 | 104300 | 746099260 | 7000 | 7010 | 7010 | 7000 | 2681 |
| 480 | 20240314 | 104200 | 727325460 | 7000 | 7000 | 7000 | 7000 | 462 |
| 481 | 20240314 | 104100 | 724091460 | 7000 | 7000 | 7000 | 7000 | 2090 |
| 482 | 20240314 | 104000 | 709461460 | 7000 | 7000 | 7000 | 7000 | 69 |
| 483 | 20240314 | 103900 | 708978460 | 7000 | 7000 | 7010 | 7000 | 461 |
| 484 | 20240314 | 103800 | 705751440 | 7000 | 7000 | 7000 | 7000 | 1 |
| 485 | 20240314 | 103700 | 705744440 | 7010 | 7010 | 7010 | 7010 | 471 |
| 486 | 20240314 | 103600 | 702442730 | 7000 | 7000 | 7000 | 7000 | 178 |
| 487 | 20240314 | 103500 | 701196730 | 7000 | 7000 | 7010 | 7000 | 545 |
| 488 | 20240314 | 103400 | 697380130 | 7000 | 7000 | 7000 | 7000 | 150 |
| 489 | 20240314 | 103300 | 696330130 | 7000 | 7000 | 7000 | 7000 | 46 |
| 490 | 20240314 | 103200 | 696008130 | 7000 | 7010 | 7010 | 7000 | 362 |
| 491 | 20240314 | 103100 | 693474100 | 7010 | 7000 | 7010 | 7000 | 1309 |
| 492 | 20240314 | 103000 | 684309380 | 7000 | 7010 | 7010 | 7000 | 1124 |
| 493 | 20240314 | 102900 | 676441290 | 7000 | 7000 | 7000 | 7000 | 103 |
| 494 | 20240314 | 102800 | 675720290 | 7010 | 7000 | 7010 | 7000 | 1847 |
| 495 | 20240314 | 102700 | 662788600 | 7000 | 7010 | 7010 | 7000 | 119 |
| 496 | 20240314 | 102600 | 661955510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 497 | 20240314 | 102500 | 661955510 | 7000 | 7000 | 7000 | 7000 | 147 |
| 498 | 20240314 | 102400 | 660926510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 499 | 20240314 | 102300 | 660926510 | 7010 | 7000 | 7010 | 7000 | 155 |
| 500 | 20240314 | 102200 | 659840500 | 7000 | 7000 | 7010 | 7000 | 255 |
| 501 | 20240314 | 102100 | 658055010 | 7000 | 7000 | 7000 | 7000 | 108 |
| 502 | 20240314 | 102000 | 657299010 | 7010 | 7000 | 7010 | 7000 | 21 |
| 503 | 20240314 | 101900 | 657151810 | 7010 | 7010 | 7010 | 7000 | 1471 |
| 504 | 20240314 | 101800 | 646852100 | 7010 | 7000 | 7010 | 7000 | 494 |
| 505 | 20240314 | 101700 | 643394090 | 7000 | 7000 | 7000 | 7000 | 4070 |
| 506 | 20240314 | 101600 | 614904090 | 7000 | 7000 | 7000 | 7000 | 21 |
| 507 | 20240314 | 101500 | 614757090 | 7000 | 7000 | 7000 | 7000 | 95 |
| 508 | 20240314 | 101400 | 614092090 | 7000 | 7000 | 7000 | 7000 | 96 |
| 509 | 20240314 | 101300 | 613420090 | 7000 | 7000 | 7000 | 7000 | 317 |
| 510 | 20240314 | 101200 | 611201090 | 7000 | 7000 | 7000 | 7000 | 10 |
| 511 | 20240314 | 101100 | 611131090 | 7000 | 7000 | 7010 | 7000 | 280 |
| 512 | 20240314 | 101000 | 609170990 | 7010 | 7010 | 7010 | 7010 | 430 |
| 513 | 20240314 | 100900 | 606156690 | 7000 | 7000 | 7000 | 7000 | 500 |
| 514 | 20240314 | 100800 | 602656690 | 7000 | 7000 | 7000 | 7000 | 78 |
| 515 | 20240314 | 100700 | 602110690 | 7010 | 7000 | 7010 | 7000 | 3 |
| 516 | 20240314 | 100600 | 602089680 | 7000 | 7010 | 7010 | 7000 | 128 |
| 517 | 20240314 | 100500 | 601193380 | 7010 | 7000 | 7010 | 7000 | 486 |
| 518 | 20240314 | 100400 | 597791260 | 7000 | 7000 | 7010 | 7000 | 510 |
| 519 | 20240314 | 100300 | 594217960 | 7010 | 7010 | 7010 | 7010 | 171 |
| 520 | 20240314 | 100200 | 593019250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 521 | 20240314 | 100100 | 593019250 | 7000 | 7000 | 7000 | 7000 | 168 |
| 522 | 20240314 | 100000 | 591843250 | 7010 | 7000 | 7010 | 7000 | 8453 |
| 523 | 20240314 | 095900 | 532670570 | 7000 | 7010 | 7010 | 7000 | 1199 |
| 524 | 20240314 | 095800 | 524275870 | 7000 | 7000 | 7000 | 7000 | 1135 |
| 525 | 20240314 | 095700 | 516330870 | 7000 | 7000 | 7000 | 7000 | 1004 |
| 526 | 20240314 | 095600 | 509302870 | 7000 | 7000 | 7010 | 7000 | 193 |
| 527 | 20240314 | 095500 | 507951860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 528 | 20240314 | 095400 | 507951860 | 7010 | 7000 | 7010 | 7000 | 362 |
| 529 | 20240314 | 095300 | 505415020 | 7000 | 7000 | 7000 | 7000 | 185 |
| 530 | 20240314 | 095200 | 504120020 | 7000 | 7000 | 7000 | 7000 | 568 |
| 531 | 20240314 | 095100 | 500144020 | 7000 | 7000 | 7010 | 7000 | 631 |
| 532 | 20240314 | 095000 | 495723720 | 7000 | 7000 | 7010 | 7000 | 626 |
| 533 | 20240314 | 094900 | 491341710 | 7000 | 7000 | 7000 | 7000 | 373 |
| 534 | 20240314 | 094800 | 488730710 | 7000 | 7000 | 7010 | 7000 | 1601 |
| 535 | 20240314 | 094700 | 477523380 | 7000 | 7000 | 7000 | 7000 | 1614 |
| 536 | 20240314 | 094600 | 466225380 | 7010 | 7000 | 7010 | 7000 | 984 |
| 537 | 20240314 | 094500 | 459334590 | 7000 | 7000 | 7010 | 7000 | 428 |
| 538 | 20240314 | 094400 | 456338550 | 7000 | 7010 | 7010 | 7000 | 340 |
| 539 | 20240314 | 094300 | 453958480 | 7010 | 7000 | 7010 | 7000 | 280 |
| 540 | 20240314 | 094200 | 451998180 | 7000 | 7010 | 7010 | 7000 | 2169 |
| 541 | 20240314 | 094100 | 436815040 | 7000 | 7010 | 7010 | 7000 | 303 |
| 542 | 20240314 | 094000 | 434694030 | 7000 | 7000 | 7000 | 7000 | 324 |
| 543 | 20240314 | 093900 | 432426030 | 7000 | 7010 | 7010 | 7000 | 2033 |
| 544 | 20240314 | 093800 | 418194700 | 7010 | 7010 | 7010 | 7000 | 968 |
| 545 | 20240314 | 093700 | 411415010 | 7010 | 7000 | 7010 | 7000 | 1077 |
| 546 | 20240314 | 093600 | 403875750 | 7000 | 7000 | 7010 | 7000 | 2782 |
| 547 | 20240314 | 093500 | 384401720 | 7010 | 7000 | 7010 | 7000 | 1267 |
| 548 | 20240314 | 093400 | 375532680 | 7010 | 7000 | 7010 | 7000 | 119 |
| 549 | 20240314 | 093300 | 374699590 | 7000 | 7000 | 7000 | 7000 | 487 |
| 550 | 20240314 | 093200 | 371290590 | 7000 | 7000 | 7000 | 7000 | 155 |
| 551 | 20240314 | 093100 | 370205590 | 7000 | 7010 | 7010 | 7000 | 648 |
| 552 | 20240314 | 093000 | 365663610 | 7000 | 7010 | 7010 | 7000 | 2372 |
| 553 | 20240314 | 092900 | 349059460 | 7000 | 7000 | 7010 | 7000 | 6495 |
| 554 | 20240314 | 092800 | 303591250 | 7000 | 7010 | 7010 | 7000 | 1752 |
| 555 | 20240314 | 092700 | 291325650 | 7000 | 7000 | 7010 | 7000 | 411 |
| 556 | 20240314 | 092600 | 288446950 | 7000 | 7000 | 7010 | 7000 | 972 |
| 557 | 20240314 | 092500 | 281641250 | 7010 | 7000 | 7010 | 7000 | 366 |
| 558 | 20240314 | 092400 | 279075850 | 7000 | 7000 | 7010 | 7000 | 82 |
| 559 | 20240314 | 092300 | 278501840 | 7000 | 7000 | 7010 | 7000 | 117 |
| 560 | 20240314 | 092200 | 277682740 | 7010 | 7010 | 7010 | 7000 | 573 |
| 561 | 20240314 | 092100 | 273666640 | 7010 | 7000 | 7010 | 7000 | 1394 |
| 562 | 20240314 | 092000 | 263905430 | 7000 | 7000 | 7000 | 7000 | 498 |
| 563 | 20240314 | 091900 | 260419430 | 7000 | 7000 | 7000 | 7000 | 10 |
| 564 | 20240314 | 091800 | 260349430 | 7010 | 7000 | 7010 | 7000 | 359 |
| 565 | 20240314 | 091700 | 257834730 | 7000 | 7000 | 7000 | 7000 | 710 |
| 566 | 20240314 | 091600 | 252864730 | 7000 | 7000 | 7010 | 7000 | 1574 |
| 567 | 20240314 | 091500 | 241832040 | 7000 | 7010 | 7010 | 7000 | 181 |
| 568 | 20240314 | 091400 | 240563330 | 7010 | 7000 | 7010 | 7000 | 576 |
| 569 | 20240314 | 091300 | 236529630 | 7000 | 7010 | 7010 | 7000 | 4 |
| 570 | 20240314 | 091200 | 236501620 | 7010 | 7010 | 7010 | 7000 | 554 |
| 571 | 20240314 | 091100 | 232618380 | 7000 | 7010 | 7010 | 7000 | 807 |
| 572 | 20240314 | 091000 | 226964920 | 7010 | 7010 | 7010 | 7000 | 1481 |
| 573 | 20240314 | 090900 | 216593360 | 7000 | 7010 | 7010 | 7000 | 2499 |
| 574 | 20240314 | 090800 | 199098560 | 7000 | 7000 | 7000 | 7000 | 1186 |
| 575 | 20240314 | 090700 | 190796560 | 7000 | 7000 | 7000 | 7000 | 747 |
| 576 | 20240314 | 090600 | 185567560 | 7000 | 7010 | 7010 | 7000 | 841 |
| 577 | 20240314 | 090500 | 179678830 | 7000 | 7000 | 7010 | 7000 | 1852 |
| 578 | 20240314 | 090400 | 166709830 | 7000 | 7010 | 7010 | 7000 | 478 |
| 579 | 20240314 | 090300 | 163362130 | 7000 | 7000 | 7010 | 7000 | 543 |
| 580 | 20240314 | 090200 | 159556010 | 7000 | 7000 | 7010 | 7000 | 843 |
| 581 | 20240314 | 090100 | 153651700 | 7000 | 7000 | 7000 | 7000 | 3349 |
| 582 | 20240314 | 090000 | 130208700 | 7000 | 7000 | 7010 | 7000 | 18601 |