28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 5641 |
| 3 | 20240320 | 183800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240320 | 183700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240320 | 183600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240320 | 183500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240320 | 183400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240320 | 183300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240320 | 183200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240320 | 183100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240320 | 183000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240320 | 182900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240320 | 182800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240320 | 182700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240320 | 182600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240320 | 182500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240320 | 182400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240320 | 182300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240320 | 182200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240320 | 182100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240320 | 182000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240320 | 181900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240320 | 181800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240320 | 181700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240320 | 181600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240320 | 181500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240320 | 181400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240320 | 181300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240320 | 181200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240320 | 181100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240320 | 181000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240320 | 180900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 5641 |
| 33 | 20240320 | 180800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240320 | 180700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240320 | 180600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240320 | 180500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240320 | 180400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240320 | 180300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240320 | 180200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240320 | 180100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240320 | 180000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240320 | 175900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240320 | 175800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240320 | 175700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240320 | 175600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240320 | 175500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240320 | 175400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240320 | 175300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240320 | 175200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240320 | 175100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240320 | 175000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240320 | 174900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240320 | 174800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240320 | 174700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240320 | 174600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240320 | 174500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240320 | 174400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240320 | 174300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240320 | 174200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240320 | 174100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240320 | 174000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240320 | 173900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 5641 |
| 63 | 20240320 | 173800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240320 | 173700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240320 | 173600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240320 | 173500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240320 | 173400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240320 | 173300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240320 | 173200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240320 | 173100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240320 | 173000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240320 | 172900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240320 | 172800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240320 | 172700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240320 | 172600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240320 | 172500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240320 | 172400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240320 | 172300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240320 | 172200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240320 | 172100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240320 | 172000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240320 | 171900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240320 | 171800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240320 | 171700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240320 | 171600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240320 | 171500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240320 | 171400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240320 | 171300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240320 | 171200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240320 | 171100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240320 | 171000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240320 | 170900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 5641 |
| 93 | 20240320 | 170800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240320 | 170700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240320 | 170600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240320 | 170500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240320 | 170400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240320 | 170300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240320 | 170200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240320 | 170100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240320 | 170000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240320 | 165900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240320 | 165800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240320 | 165700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240320 | 165600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240320 | 165500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240320 | 165400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240320 | 165300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240320 | 165200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240320 | 165100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240320 | 165000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240320 | 164900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240320 | 164800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240320 | 164700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240320 | 164600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240320 | 164500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240320 | 164400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240320 | 164300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240320 | 164200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240320 | 164100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240320 | 164000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240320 | 163900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 5641 |
| 123 | 20240320 | 163800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240320 | 163700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240320 | 163600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240320 | 163500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240320 | 163400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240320 | 163300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240320 | 163200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240320 | 163100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240320 | 163000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240320 | 162900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240320 | 162800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240320 | 162700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240320 | 162600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240320 | 162500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240320 | 162400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240320 | 162300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240320 | 162200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240320 | 162100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240320 | 162000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240320 | 161900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240320 | 161800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240320 | 161700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240320 | 161600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240320 | 161500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240320 | 161400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240320 | 161300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240320 | 161200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240320 | 161100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240320 | 161000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240320 | 160900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 5641 |
| 153 | 20240320 | 160800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240320 | 160700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240320 | 160600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240320 | 160500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240320 | 160400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240320 | 160300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240320 | 160200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240320 | 160100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240320 | 160000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240320 | 155900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240320 | 155800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240320 | 155700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240320 | 155600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240320 | 155500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240320 | 155400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240320 | 155300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240320 | 155200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240320 | 155100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240320 | 155000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240320 | 154900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240320 | 154800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240320 | 154700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240320 | 154600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240320 | 154500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240320 | 154400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240320 | 154300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240320 | 154200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240320 | 154100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240320 | 154000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240320 | 153900 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 5641 |
| 183 | 20240320 | 153800 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240320 | 153700 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240320 | 153600 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240320 | 153500 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240320 | 153400 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240320 | 153300 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240320 | 153200 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240320 | 153100 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240320 | 153000 | 2291089290 | 7000 | 7000 | 7000 | 7000 | 5641 |
| 192 | 20240320 | 152900 | 2251602290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240320 | 152800 | 2251602290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240320 | 152700 | 2251602290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240320 | 152600 | 2251602290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240320 | 152500 | 2251602290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240320 | 152400 | 2251602290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240320 | 152300 | 2251602290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240320 | 152200 | 2251602290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240320 | 152100 | 2251602290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240320 | 152000 | 2251602290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240320 | 151900 | 2251602290 | 7000 | 7000 | 7010 | 7000 | 5514 |
| 203 | 20240320 | 151800 | 2213004080 | 7010 | 7010 | 7010 | 7010 | 169 |
| 204 | 20240320 | 151700 | 2211819390 | 7000 | 7010 | 7010 | 7000 | 630 |
| 205 | 20240320 | 151600 | 2207406420 | 7010 | 7000 | 7010 | 7000 | 166 |
| 206 | 20240320 | 151500 | 2206242820 | 7000 | 7010 | 7010 | 7000 | 898 |
| 207 | 20240320 | 151400 | 2199954660 | 7010 | 7010 | 7010 | 7000 | 624 |
| 208 | 20240320 | 151300 | 2195580450 | 7010 | 7010 | 7010 | 7010 | 14 |
| 209 | 20240320 | 151200 | 2195482310 | 7010 | 7000 | 7010 | 7000 | 2133 |
| 210 | 20240320 | 151100 | 2180549710 | 7010 | 7000 | 7010 | 7000 | 908 |
| 211 | 20240320 | 151000 | 2174187250 | 7010 | 7000 | 7010 | 7000 | 496 |
| 212 | 20240320 | 150900 | 2170710450 | 7000 | 7010 | 7010 | 7000 | 471 |
| 213 | 20240320 | 150800 | 2167408750 | 7000 | 7000 | 7000 | 7000 | 382 |
| 214 | 20240320 | 150700 | 2164734750 | 7000 | 7000 | 7000 | 7000 | 1108 |
| 215 | 20240320 | 150600 | 2156978750 | 7000 | 7010 | 7010 | 7000 | 1419 |
| 216 | 20240320 | 150500 | 2147042750 | 7000 | 7000 | 7000 | 7000 | 40 |
| 217 | 20240320 | 150400 | 2146762750 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240320 | 150300 | 2146762750 | 7010 | 7010 | 7010 | 7010 | 120 |
| 219 | 20240320 | 150200 | 2145921550 | 7000 | 7000 | 7000 | 7000 | 9 |
| 220 | 20240320 | 150100 | 2145858550 | 7000 | 7000 | 7000 | 7000 | 206 |
| 221 | 20240320 | 150000 | 2144416550 | 7000 | 7010 | 7010 | 7000 | 203 |
| 222 | 20240320 | 145900 | 2142995470 | 7000 | 7010 | 7010 | 7000 | 62 |
| 223 | 20240320 | 145800 | 2142560860 | 7000 | 7000 | 7000 | 7000 | 1 |
| 224 | 20240320 | 145700 | 2142553860 | 7000 | 7010 | 7010 | 7000 | 236 |
| 225 | 20240320 | 145600 | 2140901810 | 7000 | 7000 | 7010 | 7000 | 32 |
| 226 | 20240320 | 145500 | 2140677780 | 7000 | 7000 | 7000 | 7000 | 1 |
| 227 | 20240320 | 145400 | 2140670780 | 7010 | 7010 | 7010 | 7010 | 11 |
| 228 | 20240320 | 145300 | 2140593670 | 7010 | 7000 | 7010 | 7000 | 955 |
| 229 | 20240320 | 145200 | 2133908660 | 7000 | 7010 | 7010 | 7000 | 203 |
| 230 | 20240320 | 145100 | 2132487640 | 7010 | 7010 | 7010 | 7010 | 4306 |
| 231 | 20240320 | 145000 | 2102302580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240320 | 144900 | 2102302580 | 7000 | 7010 | 7010 | 7000 | 107 |
| 233 | 20240320 | 144800 | 2101553510 | 7000 | 7000 | 7010 | 7000 | 350 |
| 234 | 20240320 | 144700 | 2099101860 | 7000 | 7000 | 7010 | 7000 | 265 |
| 235 | 20240320 | 144600 | 2097246820 | 7010 | 7010 | 7010 | 7000 | 566 |
| 236 | 20240320 | 144500 | 2093284740 | 7000 | 7000 | 7000 | 7000 | 75 |
| 237 | 20240320 | 144400 | 2092759740 | 7010 | 7010 | 7010 | 7010 | 3 |
| 238 | 20240320 | 144300 | 2092738710 | 7010 | 7010 | 7010 | 7010 | 168 |
| 239 | 20240320 | 144200 | 2091561030 | 7000 | 7000 | 7000 | 7000 | 709 |
| 240 | 20240320 | 144100 | 2086598030 | 7000 | 7010 | 7010 | 7000 | 1214 |
| 241 | 20240320 | 144000 | 2078099970 | 7010 | 7010 | 7010 | 7000 | 16 |
| 242 | 20240320 | 143900 | 2077987910 | 7010 | 7010 | 7010 | 7010 | 7 |
| 243 | 20240320 | 143800 | 2077938840 | 7000 | 7010 | 7010 | 7000 | 208 |
| 244 | 20240320 | 143700 | 2076482760 | 7000 | 7000 | 7010 | 7000 | 552 |
| 245 | 20240320 | 143600 | 2072618750 | 7010 | 7000 | 7010 | 7000 | 3 |
| 246 | 20240320 | 143500 | 2072597730 | 7010 | 7000 | 7010 | 7000 | 368 |
| 247 | 20240320 | 143400 | 2070021650 | 7000 | 7000 | 7000 | 7000 | 12 |
| 248 | 20240320 | 143300 | 2069937650 | 7010 | 7010 | 7010 | 7000 | 119 |
| 249 | 20240320 | 143200 | 2069103490 | 7010 | 7010 | 7010 | 7000 | 6 |
| 250 | 20240320 | 143100 | 2069061440 | 7010 | 7010 | 7010 | 7000 | 297 |
| 251 | 20240320 | 143000 | 2066982410 | 7010 | 7010 | 7010 | 7000 | 7 |
| 252 | 20240320 | 142900 | 2066933350 | 7010 | 7010 | 7010 | 7000 | 7 |
| 253 | 20240320 | 142800 | 2066884330 | 7000 | 7010 | 7010 | 7000 | 320 |
| 254 | 20240320 | 142700 | 2064644290 | 7010 | 7010 | 7010 | 7000 | 2122 |
| 255 | 20240320 | 142600 | 2049789080 | 7000 | 7000 | 7010 | 7000 | 202 |
| 256 | 20240320 | 142500 | 2048375070 | 7010 | 7010 | 7010 | 7010 | 22 |
| 257 | 20240320 | 142400 | 2048220850 | 7010 | 7010 | 7010 | 7010 | 5 |
| 258 | 20240320 | 142300 | 2048185800 | 7010 | 7010 | 7010 | 7010 | 4 |
| 259 | 20240320 | 142200 | 2048157760 | 7010 | 7010 | 7010 | 7010 | 7 |
| 260 | 20240320 | 142100 | 2048108690 | 7010 | 7010 | 7010 | 7000 | 162 |
| 261 | 20240320 | 142000 | 2046973080 | 7010 | 7010 | 7010 | 7010 | 4 |
| 262 | 20240320 | 141900 | 2046945040 | 7010 | 7000 | 7010 | 7000 | 1629 |
| 263 | 20240320 | 141800 | 2035539750 | 7010 | 7010 | 7010 | 7010 | 3 |
| 264 | 20240320 | 141700 | 2035518720 | 7010 | 7010 | 7010 | 7000 | 404 |
| 265 | 20240320 | 141600 | 2032690680 | 7010 | 7010 | 7010 | 7010 | 395 |
| 266 | 20240320 | 141500 | 2029921730 | 7010 | 7010 | 7010 | 7000 | 680 |
| 267 | 20240320 | 141400 | 2025158590 | 7010 | 7000 | 7010 | 7000 | 1417 |
| 268 | 20240320 | 141300 | 2015237930 | 7010 | 7010 | 7010 | 7000 | 242 |
| 269 | 20240320 | 141200 | 2013541520 | 7010 | 7010 | 7010 | 7000 | 57 |
| 270 | 20240320 | 141100 | 2013142480 | 7010 | 7010 | 7010 | 7000 | 225 |
| 271 | 20240320 | 141000 | 2011565330 | 7010 | 7000 | 7010 | 7000 | 12 |
| 272 | 20240320 | 140900 | 2011481290 | 7000 | 7010 | 7010 | 7000 | 7 |
| 273 | 20240320 | 140800 | 2011432270 | 7010 | 7010 | 7010 | 7000 | 390 |
| 274 | 20240320 | 140700 | 2008700530 | 7010 | 7010 | 7010 | 7000 | 565 |
| 275 | 20240320 | 140600 | 2004743870 | 7010 | 7010 | 7010 | 7010 | 5 |
| 276 | 20240320 | 140500 | 2004708820 | 7010 | 7010 | 7010 | 7010 | 236 |
| 277 | 20240320 | 140400 | 2003054460 | 7010 | 7000 | 7010 | 7000 | 15 |
| 278 | 20240320 | 140300 | 2002949440 | 7010 | 7010 | 7010 | 7010 | 32 |
| 279 | 20240320 | 140200 | 2002725120 | 7010 | 7000 | 7010 | 7000 | 1004 |
| 280 | 20240320 | 140100 | 1995687090 | 7010 | 7000 | 7010 | 7000 | 163 |
| 281 | 20240320 | 140000 | 1994544470 | 7010 | 7010 | 7010 | 7010 | 205 |
| 282 | 20240320 | 135900 | 1993107420 | 7010 | 7010 | 7010 | 7000 | 1005 |
| 283 | 20240320 | 135800 | 1986072370 | 7010 | 7000 | 7010 | 7000 | 189 |
| 284 | 20240320 | 135700 | 1984747700 | 7000 | 7010 | 7010 | 7000 | 2002 |
| 285 | 20240320 | 135600 | 1970731680 | 7010 | 7000 | 7010 | 7000 | 104 |
| 286 | 20240320 | 135500 | 1970003650 | 7010 | 7000 | 7010 | 7000 | 249 |
| 287 | 20240320 | 135400 | 1968259000 | 7010 | 7010 | 7010 | 7010 | 143 |
| 288 | 20240320 | 135300 | 1967256570 | 7010 | 7000 | 7010 | 7000 | 59 |
| 289 | 20240320 | 135200 | 1966843560 | 7010 | 7010 | 7010 | 7010 | 6 |
| 290 | 20240320 | 135100 | 1966801500 | 7010 | 7010 | 7010 | 7010 | 216 |
| 291 | 20240320 | 135000 | 1965287340 | 7010 | 7010 | 7010 | 7010 | 5 |
| 292 | 20240320 | 134900 | 1965252290 | 7010 | 7010 | 7010 | 7010 | 269 |
| 293 | 20240320 | 134800 | 1963366600 | 7010 | 7000 | 7010 | 7000 | 3 |
| 294 | 20240320 | 134700 | 1963345580 | 7010 | 7010 | 7010 | 7000 | 7 |
| 295 | 20240320 | 134600 | 1963296520 | 7010 | 7010 | 7010 | 7000 | 415 |
| 296 | 20240320 | 134500 | 1960387480 | 7010 | 7010 | 7010 | 7010 | 158 |
| 297 | 20240320 | 134400 | 1959279900 | 7010 | 7010 | 7010 | 7010 | 8 |
| 298 | 20240320 | 134300 | 1959223820 | 7010 | 7000 | 7010 | 7000 | 283 |
| 299 | 20240320 | 134200 | 1957240000 | 7010 | 7010 | 7010 | 7010 | 6 |
| 300 | 20240320 | 134100 | 1957197940 | 7000 | 7000 | 7010 | 7000 | 1008 |
| 301 | 20240320 | 134000 | 1950141910 | 7000 | 7010 | 7010 | 7000 | 275 |
| 302 | 20240320 | 133900 | 1948214170 | 7010 | 7000 | 7010 | 7000 | 158 |
| 303 | 20240320 | 133800 | 1947108120 | 7000 | 7010 | 7010 | 7000 | 300 |
| 304 | 20240320 | 133700 | 1945007790 | 7010 | 7010 | 7010 | 7000 | 225 |
| 305 | 20240320 | 133600 | 1943430740 | 7010 | 7010 | 7010 | 7010 | 3 |
| 306 | 20240320 | 133500 | 1943409710 | 7010 | 7010 | 7010 | 7000 | 282 |
| 307 | 20240320 | 133400 | 1941432980 | 7010 | 7010 | 7010 | 7010 | 166 |
| 308 | 20240320 | 133300 | 1940269320 | 7010 | 7000 | 7010 | 7000 | 4 |
| 309 | 20240320 | 133200 | 1940241290 | 7010 | 7010 | 7010 | 7010 | 62 |
| 310 | 20240320 | 133100 | 1939806670 | 7010 | 7010 | 7010 | 7000 | 57 |
| 311 | 20240320 | 133000 | 1939407600 | 7010 | 7010 | 7010 | 7000 | 10 |
| 312 | 20240320 | 132900 | 1939337570 | 7000 | 7010 | 7010 | 7000 | 90 |
| 313 | 20240320 | 132800 | 1938706820 | 7010 | 7010 | 7010 | 7010 | 4 |
| 314 | 20240320 | 132700 | 1938678780 | 7010 | 7000 | 7010 | 7000 | 682 |
| 315 | 20240320 | 132600 | 1933904760 | 7010 | 7010 | 7010 | 7010 | 52 |
| 316 | 20240320 | 132500 | 1933540240 | 7010 | 7010 | 7010 | 7010 | 4 |
| 317 | 20240320 | 132400 | 1933512200 | 7010 | 7010 | 7010 | 7010 | 3 |
| 318 | 20240320 | 132300 | 1933491170 | 7010 | 7010 | 7010 | 7010 | 8 |
| 319 | 20240320 | 132200 | 1933435090 | 7000 | 7010 | 7010 | 7000 | 167 |
| 320 | 20240320 | 132100 | 1932266080 | 7010 | 7010 | 7010 | 7000 | 7 |
| 321 | 20240320 | 132000 | 1932217020 | 7010 | 7010 | 7010 | 7010 | 3 |
| 322 | 20240320 | 131900 | 1932195990 | 7010 | 7010 | 7010 | 7010 | 31 |
| 323 | 20240320 | 131800 | 1931978680 | 7010 | 7000 | 7010 | 7000 | 9 |
| 324 | 20240320 | 131700 | 1931915610 | 7010 | 7010 | 7010 | 7000 | 6 |
| 325 | 20240320 | 131600 | 1931873560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20240320 | 131500 | 1931873560 | 7010 | 7010 | 7010 | 7000 | 11 |
| 327 | 20240320 | 131400 | 1931796460 | 7010 | 7010 | 7010 | 7000 | 22 |
| 328 | 20240320 | 131300 | 1931642440 | 7010 | 7010 | 7010 | 7010 | 6 |
| 329 | 20240320 | 131200 | 1931600380 | 7010 | 7000 | 7010 | 7000 | 342 |
| 330 | 20240320 | 131100 | 1929206340 | 7010 | 7010 | 7010 | 7010 | 3721 |
| 331 | 20240320 | 131000 | 1903122130 | 7010 | 7010 | 7010 | 7000 | 409 |
| 332 | 20240320 | 130900 | 1900259040 | 7010 | 7010 | 7010 | 7010 | 3 |
| 333 | 20240320 | 130800 | 1900238010 | 7010 | 7000 | 7010 | 7000 | 1001 |
| 334 | 20240320 | 130700 | 1893231000 | 7010 | 7010 | 7010 | 7000 | 248 |
| 335 | 20240320 | 130600 | 1891494910 | 7010 | 7000 | 7010 | 7000 | 5 |
| 336 | 20240320 | 130500 | 1891459900 | 7010 | 7010 | 7010 | 7010 | 4 |
| 337 | 20240320 | 130400 | 1891431860 | 7010 | 7010 | 7010 | 7010 | 164 |
| 338 | 20240320 | 130300 | 1890282220 | 7010 | 7010 | 7010 | 7010 | 3 |
| 339 | 20240320 | 130200 | 1890261190 | 7010 | 7010 | 7010 | 7010 | 108 |
| 340 | 20240320 | 130100 | 1889504110 | 7010 | 7000 | 7010 | 7000 | 7 |
| 341 | 20240320 | 130000 | 1889455050 | 7010 | 7010 | 7010 | 7010 | 0 |
| 342 | 20240320 | 125900 | 1889455050 | 7010 | 7000 | 7010 | 7000 | 58 |
| 343 | 20240320 | 125800 | 1889048970 | 7000 | 7010 | 7010 | 7000 | 173 |
| 344 | 20240320 | 125700 | 1887836480 | 7010 | 7010 | 7010 | 7010 | 6 |
| 345 | 20240320 | 125600 | 1887794420 | 7010 | 7010 | 7010 | 7000 | 25 |
| 346 | 20240320 | 125500 | 1887619380 | 7000 | 7000 | 7000 | 7000 | 1 |
| 347 | 20240320 | 125400 | 1887612380 | 7010 | 7010 | 7010 | 7010 | 188 |
| 348 | 20240320 | 125300 | 1886294500 | 7010 | 7010 | 7010 | 7000 | 358 |
| 349 | 20240320 | 125200 | 1883788470 | 7010 | 7010 | 7010 | 7010 | 1 |
| 350 | 20240320 | 125100 | 1883781460 | 7010 | 7010 | 7010 | 7010 | 168 |
| 351 | 20240320 | 125000 | 1882603780 | 7010 | 7010 | 7010 | 7010 | 5 |
| 352 | 20240320 | 124900 | 1882568730 | 7010 | 7010 | 7010 | 7010 | 6 |
| 353 | 20240320 | 124800 | 1882526670 | 7000 | 7010 | 7010 | 7000 | 5 |
| 354 | 20240320 | 124700 | 1882491630 | 7000 | 7000 | 7010 | 7000 | 5 |
| 355 | 20240320 | 124600 | 1882456610 | 7000 | 7010 | 7010 | 7000 | 666 |
| 356 | 20240320 | 124500 | 1877792950 | 7000 | 7010 | 7010 | 7000 | 170 |
| 357 | 20240320 | 124400 | 1876601280 | 7000 | 7010 | 7010 | 7000 | 528 |
| 358 | 20240320 | 124300 | 1872903680 | 7010 | 7010 | 7010 | 7010 | 14 |
| 359 | 20240320 | 124200 | 1872805540 | 7010 | 7010 | 7010 | 7000 | 166 |
| 360 | 20240320 | 124100 | 1871641890 | 7000 | 7000 | 7010 | 7000 | 158 |
| 361 | 20240320 | 124000 | 1870535830 | 7000 | 7010 | 7010 | 7000 | 367 |
| 362 | 20240320 | 123900 | 1867966790 | 7010 | 7000 | 7010 | 7000 | 6164 |
| 363 | 20240320 | 123800 | 1824817180 | 7010 | 7000 | 7010 | 7000 | 16 |
| 364 | 20240320 | 123700 | 1824705120 | 7010 | 7010 | 7010 | 7010 | 179 |
| 365 | 20240320 | 123600 | 1823450330 | 7010 | 7000 | 7010 | 7000 | 103 |
| 366 | 20240320 | 123500 | 1822729300 | 7010 | 7010 | 7010 | 7000 | 71 |
| 367 | 20240320 | 123400 | 1822232100 | 7000 | 7010 | 7010 | 7000 | 164 |
| 368 | 20240320 | 123300 | 1821082470 | 7010 | 7010 | 7010 | 7010 | 6 |
| 369 | 20240320 | 123200 | 1821040410 | 7010 | 7010 | 7010 | 7000 | 198 |
| 370 | 20240320 | 123100 | 1819652770 | 7010 | 7000 | 7010 | 7000 | 32 |
| 371 | 20240320 | 123000 | 1819428750 | 7010 | 7000 | 7010 | 7000 | 446 |
| 372 | 20240320 | 122900 | 1816306690 | 7010 | 7010 | 7010 | 7000 | 105 |
| 373 | 20240320 | 122800 | 1815571650 | 7010 | 7010 | 7010 | 7010 | 324 |
| 374 | 20240320 | 122700 | 1813300410 | 7010 | 7010 | 7010 | 7010 | 6 |
| 375 | 20240320 | 122600 | 1813258350 | 7000 | 7010 | 7010 | 7000 | 15 |
| 376 | 20240320 | 122500 | 1813153310 | 7010 | 7000 | 7010 | 7000 | 16 |
| 377 | 20240320 | 122400 | 1813041250 | 7010 | 7010 | 7010 | 7010 | 3 |
| 378 | 20240320 | 122300 | 1813020220 | 7010 | 7010 | 7010 | 7010 | 2 |
| 379 | 20240320 | 122200 | 1813006200 | 7010 | 7010 | 7010 | 7010 | 166 |
| 380 | 20240320 | 122100 | 1811842540 | 7010 | 7000 | 7010 | 7000 | 185 |
| 381 | 20240320 | 122000 | 1810545900 | 7000 | 7010 | 7010 | 7000 | 6 |
| 382 | 20240320 | 121900 | 1810503850 | 7010 | 7000 | 7010 | 7000 | 433 |
| 383 | 20240320 | 121800 | 1807471190 | 7010 | 7010 | 7010 | 7010 | 42 |
| 384 | 20240320 | 121700 | 1807176770 | 7010 | 7010 | 7010 | 7000 | 225 |
| 385 | 20240320 | 121600 | 1805600110 | 7010 | 7010 | 7010 | 7000 | 79 |
| 386 | 20240320 | 121500 | 1805047080 | 7010 | 7010 | 7010 | 7010 | 324 |
| 387 | 20240320 | 121400 | 1802775840 | 7000 | 7010 | 7010 | 7000 | 167 |
| 388 | 20240320 | 121300 | 1801605190 | 7010 | 7000 | 7010 | 7000 | 6 |
| 389 | 20240320 | 121200 | 1801563160 | 7010 | 7010 | 7010 | 7010 | 4 |
| 390 | 20240320 | 121100 | 1801535120 | 7010 | 7010 | 7010 | 7000 | 189 |
| 391 | 20240320 | 121000 | 1800210450 | 7010 | 7000 | 7010 | 7000 | 252 |
| 392 | 20240320 | 120900 | 1798446430 | 7010 | 7010 | 7010 | 7010 | 125 |
| 393 | 20240320 | 120800 | 1797570180 | 7000 | 7010 | 7010 | 7000 | 57 |
| 394 | 20240320 | 120700 | 1797170750 | 7010 | 7010 | 7010 | 7000 | 5 |
| 395 | 20240320 | 120600 | 1797135710 | 7000 | 7010 | 7010 | 7000 | 108 |
| 396 | 20240320 | 120500 | 1796378640 | 7010 | 7010 | 7010 | 7010 | 2 |
| 397 | 20240320 | 120400 | 1796364620 | 7010 | 7010 | 7010 | 7010 | 4 |
| 398 | 20240320 | 120300 | 1796336580 | 7010 | 7010 | 7010 | 7000 | 197 |
| 399 | 20240320 | 120200 | 1794956020 | 7010 | 7010 | 7010 | 7010 | 324 |
| 400 | 20240320 | 120100 | 1792684780 | 7010 | 7010 | 7010 | 7010 | 6 |
| 401 | 20240320 | 120000 | 1792642720 | 7010 | 7010 | 7010 | 7000 | 205 |
| 402 | 20240320 | 115900 | 1791205680 | 7010 | 7010 | 7010 | 7010 | 3 |
| 403 | 20240320 | 115800 | 1791184650 | 7010 | 7010 | 7010 | 7000 | 16 |
| 404 | 20240320 | 115700 | 1791072590 | 7000 | 7010 | 7010 | 7000 | 32 |
| 405 | 20240320 | 115600 | 1790848580 | 7010 | 7010 | 7010 | 7010 | 4 |
| 406 | 20240320 | 115500 | 1790820540 | 7010 | 7010 | 7010 | 7010 | 7 |
| 407 | 20240320 | 115400 | 1790771470 | 7010 | 7010 | 7010 | 7000 | 136 |
| 408 | 20240320 | 115300 | 1789818120 | 7010 | 7010 | 7010 | 7010 | 5 |
| 409 | 20240320 | 115200 | 1789783070 | 7010 | 7000 | 7010 | 7000 | 61 |
| 410 | 20240320 | 115100 | 1789356050 | 7010 | 7010 | 7010 | 7010 | 333 |
| 411 | 20240320 | 115000 | 1787021720 | 7010 | 7010 | 7010 | 7010 | 167 |
| 412 | 20240320 | 114900 | 1785851050 | 7010 | 7010 | 7010 | 7000 | 274 |
| 413 | 20240320 | 114800 | 1783931410 | 7010 | 7010 | 7010 | 7010 | 162 |
| 414 | 20240320 | 114700 | 1782795790 | 7010 | 7000 | 7010 | 7000 | 8 |
| 415 | 20240320 | 114600 | 1782739720 | 7010 | 7010 | 7010 | 7000 | 485 |
| 416 | 20240320 | 114500 | 1779339880 | 7010 | 7010 | 7010 | 7010 | 7 |
| 417 | 20240320 | 114400 | 1779290810 | 7000 | 7010 | 7010 | 7000 | 41 |
| 418 | 20240320 | 114300 | 1779003800 | 7010 | 7010 | 7010 | 7010 | 5 |
| 419 | 20240320 | 114200 | 1778968750 | 7010 | 7010 | 7010 | 7010 | 7 |
| 420 | 20240320 | 114100 | 1778919680 | 7000 | 7000 | 7010 | 7000 | 2100 |
| 421 | 20240320 | 114000 | 1764216450 | 7010 | 7000 | 7010 | 7000 | 42 |
| 422 | 20240320 | 113900 | 1763922440 | 7010 | 7010 | 7010 | 7010 | 6 |
| 423 | 20240320 | 113800 | 1763880380 | 7010 | 7010 | 7010 | 7010 | 6 |
| 424 | 20240320 | 113700 | 1763838320 | 7010 | 7010 | 7010 | 7010 | 7 |
| 425 | 20240320 | 113600 | 1763789250 | 7010 | 7010 | 7010 | 7000 | 163 |
| 426 | 20240320 | 113500 | 1762646630 | 7010 | 7000 | 7010 | 7000 | 155 |
| 427 | 20240320 | 113400 | 1761561600 | 7000 | 7010 | 7010 | 7000 | 8 |
| 428 | 20240320 | 113300 | 1761505530 | 7000 | 7010 | 7010 | 7000 | 264 |
| 429 | 20240320 | 113200 | 1759657490 | 7000 | 7010 | 7010 | 7000 | 201 |
| 430 | 20240320 | 113100 | 1758250480 | 7010 | 7000 | 7010 | 7000 | 69 |
| 431 | 20240320 | 113000 | 1757767400 | 7010 | 7010 | 7010 | 7010 | 13 |
| 432 | 20240320 | 112900 | 1757676270 | 7000 | 7010 | 7010 | 7000 | 56 |
| 433 | 20240320 | 112800 | 1757284210 | 7000 | 7010 | 7010 | 7000 | 137 |
| 434 | 20240320 | 112700 | 1756325150 | 7010 | 7010 | 7010 | 7000 | 11 |
| 435 | 20240320 | 112600 | 1756248130 | 7010 | 7010 | 7010 | 7010 | 6 |
| 436 | 20240320 | 112500 | 1756206070 | 7010 | 7010 | 7010 | 7010 | 4 |
| 437 | 20240320 | 112400 | 1756178030 | 7010 | 7010 | 7010 | 7000 | 167 |
| 438 | 20240320 | 112300 | 1755008760 | 7010 | 7010 | 7010 | 7000 | 1056 |
| 439 | 20240320 | 112200 | 1747616700 | 7010 | 7000 | 7010 | 7000 | 16 |
| 440 | 20240320 | 112100 | 1747504660 | 7010 | 7000 | 7010 | 7000 | 3976 |
| 441 | 20240320 | 112000 | 1719672600 | 7000 | 7010 | 7010 | 7000 | 14 |
| 442 | 20240320 | 111900 | 1719574470 | 7010 | 7010 | 7010 | 7010 | 124 |
| 443 | 20240320 | 111800 | 1718705230 | 7010 | 7010 | 7010 | 7010 | 11 |
| 444 | 20240320 | 111700 | 1718628120 | 7010 | 7000 | 7010 | 7000 | 104 |
| 445 | 20240320 | 111600 | 1717900080 | 7010 | 7010 | 7010 | 7010 | 25 |
| 446 | 20240320 | 111500 | 1717724830 | 7010 | 7000 | 7010 | 7000 | 142 |
| 447 | 20240320 | 111400 | 1716730780 | 7010 | 7000 | 7010 | 7000 | 1081 |
| 448 | 20240320 | 111300 | 1709163730 | 7010 | 7000 | 7010 | 7000 | 914 |
| 449 | 20240320 | 111200 | 1702765660 | 7010 | 7010 | 7010 | 7010 | 4 |
| 450 | 20240320 | 111100 | 1702737620 | 7000 | 7000 | 7010 | 7000 | 7 |
| 451 | 20240320 | 111000 | 1702688610 | 7000 | 7010 | 7010 | 7000 | 786 |
| 452 | 20240320 | 110900 | 1697186040 | 7010 | 7010 | 7010 | 7010 | 3 |
| 453 | 20240320 | 110800 | 1697165010 | 7010 | 7000 | 7010 | 7000 | 54 |
| 454 | 20240320 | 110700 | 1696786980 | 7010 | 7010 | 7010 | 7010 | 8 |
| 455 | 20240320 | 110600 | 1696730900 | 7000 | 7010 | 7010 | 7000 | 4 |
| 456 | 20240320 | 110500 | 1696702870 | 7000 | 7010 | 7010 | 7000 | 121 |
| 457 | 20240320 | 110400 | 1695855810 | 7010 | 7000 | 7010 | 7000 | 37 |
| 458 | 20240320 | 110300 | 1695596770 | 7010 | 7010 | 7010 | 7010 | 4 |
| 459 | 20240320 | 110200 | 1695568730 | 7010 | 7010 | 7010 | 7010 | 3 |
| 460 | 20240320 | 110100 | 1695547700 | 7010 | 7010 | 7010 | 7010 | 14 |
| 461 | 20240320 | 110000 | 1695449560 | 7000 | 7000 | 7010 | 7000 | 121 |
| 462 | 20240320 | 105900 | 1694602420 | 7010 | 7000 | 7010 | 7000 | 476 |
| 463 | 20240320 | 105800 | 1691270360 | 7010 | 7010 | 7010 | 7000 | 223 |
| 464 | 20240320 | 105700 | 1689709330 | 7010 | 7010 | 7010 | 7010 | 6 |
| 465 | 20240320 | 105600 | 1689667270 | 7010 | 7000 | 7010 | 7000 | 2679 |
| 466 | 20240320 | 105500 | 1670897780 | 7010 | 7010 | 7010 | 7010 | 4 |
| 467 | 20240320 | 105400 | 1670869740 | 7010 | 7000 | 7010 | 7000 | 206 |
| 468 | 20240320 | 105300 | 1669427690 | 7010 | 7010 | 7010 | 7010 | 3 |
| 469 | 20240320 | 105200 | 1669406660 | 7010 | 7010 | 7010 | 7000 | 58 |
| 470 | 20240320 | 105100 | 1669000580 | 7000 | 7010 | 7010 | 7000 | 33 |
| 471 | 20240320 | 105000 | 1668769550 | 7010 | 7010 | 7010 | 7010 | 26 |
| 472 | 20240320 | 104900 | 1668587290 | 7010 | 7010 | 7010 | 7000 | 206 |
| 473 | 20240320 | 104800 | 1667145230 | 7010 | 7000 | 7010 | 7000 | 5 |
| 474 | 20240320 | 104700 | 1667110190 | 7010 | 7010 | 7010 | 7000 | 206 |
| 475 | 20240320 | 104600 | 1665668140 | 7010 | 7010 | 7010 | 7000 | 7 |
| 476 | 20240320 | 104500 | 1665619080 | 7010 | 7010 | 7010 | 7010 | 1 |
| 477 | 20240320 | 104400 | 1665612070 | 7000 | 7010 | 7010 | 7000 | 62 |
| 478 | 20240320 | 104300 | 1665178000 | 7000 | 7010 | 7010 | 7000 | 73 |
| 479 | 20240320 | 104200 | 1664666980 | 7000 | 7010 | 7010 | 7000 | 162 |
| 480 | 20240320 | 104100 | 1663532960 | 7010 | 7000 | 7010 | 7000 | 28 |
| 481 | 20240320 | 104000 | 1663336880 | 7010 | 7000 | 7010 | 7000 | 16 |
| 482 | 20240320 | 103900 | 1663224740 | 7000 | 7010 | 7010 | 7000 | 13974 |
| 483 | 20240320 | 103800 | 1565406700 | 7010 | 7000 | 7010 | 7000 | 5 |
| 484 | 20240320 | 103700 | 1565371660 | 7010 | 7000 | 7010 | 7000 | 1130 |
| 485 | 20240320 | 103600 | 1557460510 | 7010 | 7010 | 7010 | 7010 | 10 |
| 486 | 20240320 | 103500 | 1557390410 | 7000 | 7000 | 7000 | 7000 | 517 |
| 487 | 20240320 | 103400 | 1553771410 | 7000 | 7000 | 7000 | 7000 | 1345 |
| 488 | 20240320 | 103300 | 1544356410 | 7000 | 7000 | 7000 | 7000 | 53 |
| 489 | 20240320 | 103200 | 1543985410 | 7000 | 7000 | 7000 | 7000 | 1868 |
| 490 | 20240320 | 103100 | 1530909410 | 7000 | 7000 | 7000 | 7000 | 14571 |
| 491 | 20240320 | 103000 | 1428912410 | 7000 | 7000 | 7000 | 7000 | 63798 |
| 492 | 20240320 | 102900 | 982326410 | 7000 | 7000 | 7000 | 7000 | 20415 |
| 493 | 20240320 | 102800 | 839421410 | 7010 | 7010 | 7010 | 7000 | 181 |
| 494 | 20240320 | 102700 | 838152610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 495 | 20240320 | 102600 | 838152610 | 7010 | 7000 | 7010 | 7000 | 4003 |
| 496 | 20240320 | 102500 | 810131600 | 7000 | 7000 | 7000 | 7000 | 37 |
| 497 | 20240320 | 102400 | 809872600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 498 | 20240320 | 102300 | 809872600 | 7010 | 7000 | 7010 | 7000 | 58 |
| 499 | 20240320 | 102200 | 809466360 | 7000 | 7000 | 7000 | 7000 | 532 |
| 500 | 20240320 | 102100 | 805742360 | 7000 | 7010 | 7010 | 7000 | 9 |
| 501 | 20240320 | 102000 | 805679330 | 7010 | 7000 | 7010 | 7000 | 11 |
| 502 | 20240320 | 101900 | 805602230 | 7000 | 7000 | 7000 | 7000 | 5590 |
| 503 | 20240320 | 101800 | 766472230 | 7010 | 7010 | 7010 | 7010 | 0 |
| 504 | 20240320 | 101700 | 766472230 | 7010 | 7000 | 7010 | 7000 | 111 |
| 505 | 20240320 | 101600 | 765694990 | 7000 | 7000 | 7000 | 7000 | 10002 |
| 506 | 20240320 | 101500 | 695680990 | 7000 | 7000 | 7000 | 7000 | 285 |
| 507 | 20240320 | 101400 | 693685990 | 7000 | 7000 | 7000 | 7000 | 2261 |
| 508 | 20240320 | 101300 | 677858990 | 7000 | 7000 | 7000 | 7000 | 491 |
| 509 | 20240320 | 101200 | 674421990 | 7000 | 7000 | 7010 | 7000 | 1264 |
| 510 | 20240320 | 101100 | 665570330 | 7000 | 7000 | 7000 | 7000 | 35 |
| 511 | 20240320 | 101000 | 665325330 | 7000 | 7000 | 7000 | 7000 | 1080 |
| 512 | 20240320 | 100900 | 657765330 | 7000 | 7000 | 7000 | 7000 | 485 |
| 513 | 20240320 | 100800 | 654370330 | 7000 | 7000 | 7000 | 7000 | 1486 |
| 514 | 20240320 | 100700 | 643968330 | 7000 | 7000 | 7000 | 7000 | 2 |
| 515 | 20240320 | 100600 | 643954330 | 7000 | 7000 | 7000 | 7000 | 1000 |
| 516 | 20240320 | 100500 | 636954330 | 7000 | 7000 | 7000 | 7000 | 2 |
| 517 | 20240320 | 100400 | 636940330 | 7000 | 7000 | 7000 | 7000 | 10 |
| 518 | 20240320 | 100300 | 636870330 | 7000 | 7000 | 7010 | 7000 | 89 |
| 519 | 20240320 | 100200 | 636247320 | 7000 | 7000 | 7010 | 7000 | 617 |
| 520 | 20240320 | 100100 | 631927120 | 7000 | 7010 | 7010 | 7000 | 59 |
| 521 | 20240320 | 100000 | 631513880 | 7010 | 7000 | 7010 | 7000 | 446 |
| 522 | 20240320 | 095900 | 628391870 | 7000 | 7000 | 7010 | 7000 | 127 |
| 523 | 20240320 | 095800 | 627501670 | 7000 | 7000 | 7000 | 7000 | 2351 |
| 524 | 20240320 | 095700 | 611044670 | 7000 | 7000 | 7000 | 7000 | 50 |
| 525 | 20240320 | 095600 | 610694670 | 7010 | 7000 | 7010 | 7000 | 1144 |
| 526 | 20240320 | 095500 | 602686270 | 7000 | 7000 | 7000 | 7000 | 20 |
| 527 | 20240320 | 095400 | 602546270 | 7000 | 7000 | 7000 | 7000 | 150 |
| 528 | 20240320 | 095300 | 601496270 | 7000 | 7000 | 7000 | 7000 | 5 |
| 529 | 20240320 | 095200 | 601461270 | 7000 | 7000 | 7010 | 7000 | 56 |
| 530 | 20240320 | 095100 | 601069260 | 7000 | 7000 | 7000 | 7000 | 466 |
| 531 | 20240320 | 095000 | 597807260 | 7010 | 7000 | 7010 | 7000 | 2 |
| 532 | 20240320 | 094900 | 597793250 | 7000 | 7000 | 7010 | 7000 | 945 |
| 533 | 20240320 | 094800 | 591178240 | 7000 | 7000 | 7000 | 7000 | 1118 |
| 534 | 20240320 | 094700 | 583352240 | 7010 | 7010 | 7010 | 7010 | 0 |
| 535 | 20240320 | 094600 | 583352240 | 7010 | 7010 | 7010 | 7010 | 2 |
| 536 | 20240320 | 094500 | 583338220 | 7000 | 7000 | 7000 | 7000 | 20 |
| 537 | 20240320 | 094400 | 583198220 | 7000 | 7000 | 7000 | 7000 | 442 |
| 538 | 20240320 | 094300 | 580104220 | 7010 | 7010 | 7010 | 7010 | 37 |
| 539 | 20240320 | 094200 | 579844850 | 7010 | 7010 | 7010 | 7010 | 3 |
| 540 | 20240320 | 094100 | 579823820 | 7000 | 7000 | 7000 | 7000 | 2253 |
| 541 | 20240320 | 094000 | 564052820 | 7000 | 7010 | 7010 | 7000 | 3472 |
| 542 | 20240320 | 093900 | 539748530 | 7000 | 7010 | 7010 | 7000 | 285 |
| 543 | 20240320 | 093800 | 537753490 | 7010 | 7010 | 7010 | 7000 | 117 |
| 544 | 20240320 | 093700 | 536933380 | 7010 | 7010 | 7010 | 7010 | 603 |
| 545 | 20240320 | 093600 | 532706350 | 7010 | 7000 | 7010 | 7000 | 6206 |
| 546 | 20240320 | 093500 | 489251970 | 7000 | 7010 | 7010 | 7000 | 725 |
| 547 | 20240320 | 093400 | 484169870 | 7000 | 7000 | 7000 | 7000 | 16 |
| 548 | 20240320 | 093300 | 484057870 | 7000 | 7000 | 7010 | 7000 | 2390 |
| 549 | 20240320 | 093200 | 467327850 | 7000 | 7000 | 7000 | 7000 | 1420 |
| 550 | 20240320 | 093100 | 457387850 | 7000 | 7010 | 7010 | 7000 | 20 |
| 551 | 20240320 | 093000 | 457247760 | 7010 | 7000 | 7010 | 7000 | 1111 |
| 552 | 20240320 | 092900 | 449470750 | 7000 | 7000 | 7010 | 7000 | 647 |
| 553 | 20240320 | 092800 | 444940420 | 7000 | 7000 | 7000 | 7000 | 812 |
| 554 | 20240320 | 092700 | 439256420 | 7000 | 7000 | 7000 | 7000 | 931 |
| 555 | 20240320 | 092600 | 432739420 | 7000 | 7000 | 7000 | 7000 | 200 |
| 556 | 20240320 | 092500 | 431339420 | 7010 | 7010 | 7010 | 7010 | 50 |
| 557 | 20240320 | 092400 | 430988920 | 7010 | 7000 | 7010 | 7000 | 4174 |
| 558 | 20240320 | 092300 | 401770900 | 7000 | 7000 | 7000 | 7000 | 406 |
| 559 | 20240320 | 092200 | 398928900 | 7000 | 7000 | 7000 | 7000 | 355 |
| 560 | 20240320 | 092100 | 396443900 | 7010 | 7010 | 7010 | 7010 | 10 |
| 561 | 20240320 | 092000 | 396373800 | 7010 | 7000 | 7010 | 7000 | 6779 |
| 562 | 20240320 | 091900 | 348920390 | 7000 | 7000 | 7000 | 7000 | 7791 |
| 563 | 20240320 | 091800 | 294383390 | 7000 | 7000 | 7000 | 7000 | 4282 |
| 564 | 20240320 | 091700 | 264409390 | 7000 | 7000 | 7000 | 7000 | 430 |
| 565 | 20240320 | 091600 | 261399390 | 7010 | 7000 | 7010 | 7000 | 2612 |
| 566 | 20240320 | 091500 | 243114400 | 7000 | 7000 | 7000 | 7000 | 1522 |
| 567 | 20240320 | 091400 | 232460400 | 7000 | 7010 | 7010 | 7000 | 6759 |
| 568 | 20240320 | 091300 | 185146500 | 7000 | 7010 | 7010 | 7000 | 1186 |
| 569 | 20240320 | 091200 | 176842800 | 7010 | 7010 | 7010 | 7000 | 1154 |
| 570 | 20240320 | 091100 | 168758100 | 7000 | 7010 | 7010 | 7000 | 280 |
| 571 | 20240320 | 091000 | 166796500 | 7010 | 7000 | 7010 | 7000 | 697 |
| 572 | 20240320 | 090900 | 161915530 | 7000 | 7010 | 7010 | 7000 | 5606 |
| 573 | 20240320 | 090800 | 122671870 | 7000 | 7010 | 7010 | 7000 | 430 |
| 574 | 20240320 | 090700 | 119660170 | 7010 | 7010 | 7010 | 7010 | 485 |
| 575 | 20240320 | 090600 | 116260320 | 7010 | 7010 | 7010 | 7000 | 253 |
| 576 | 20240320 | 090500 | 114486930 | 7000 | 7000 | 7010 | 7000 | 867 |
| 577 | 20240320 | 090400 | 108416680 | 7000 | 7000 | 7000 | 7000 | 268 |
| 578 | 20240320 | 090300 | 106540680 | 7010 | 7000 | 7010 | 7000 | 2363 |
| 579 | 20240320 | 090200 | 89999000 | 7000 | 7000 | 7000 | 7000 | 871 |
| 580 | 20240320 | 090100 | 83902000 | 7000 | 7000 | 7000 | 7000 | 334 |
| 581 | 20240320 | 090000 | 81564000 | 7000 | 7000 | 7000 | 7000 | 11652 |