28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 16827 |
| 3 | 20240325 | 183800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240325 | 183700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240325 | 183600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240325 | 183500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240325 | 183400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240325 | 183300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240325 | 183200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240325 | 183100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240325 | 183000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240325 | 182900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240325 | 182800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240325 | 182700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240325 | 182600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240325 | 182500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240325 | 182400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240325 | 182300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240325 | 182200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240325 | 182100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240325 | 182000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240325 | 181900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240325 | 181800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240325 | 181700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240325 | 181600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240325 | 181500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240325 | 181400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240325 | 181300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240325 | 181200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240325 | 181100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240325 | 181000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240325 | 180900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 16827 |
| 33 | 20240325 | 180800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240325 | 180700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240325 | 180600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240325 | 180500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240325 | 180400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240325 | 180300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240325 | 180200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240325 | 180100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240325 | 180000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240325 | 175900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240325 | 175800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240325 | 175700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240325 | 175600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240325 | 175500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240325 | 175400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240325 | 175300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240325 | 175200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240325 | 175100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240325 | 175000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240325 | 174900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240325 | 174800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240325 | 174700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240325 | 174600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240325 | 174500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240325 | 174400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240325 | 174300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240325 | 174200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240325 | 174100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240325 | 174000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240325 | 173900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 16827 |
| 63 | 20240325 | 173800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240325 | 173700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240325 | 173600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240325 | 173500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240325 | 173400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240325 | 173300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240325 | 173200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240325 | 173100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240325 | 173000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240325 | 172900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240325 | 172800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240325 | 172700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240325 | 172600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240325 | 172500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240325 | 172400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240325 | 172300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240325 | 172200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240325 | 172100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240325 | 172000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240325 | 171900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240325 | 171800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240325 | 171700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240325 | 171600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240325 | 171500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240325 | 171400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240325 | 171300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240325 | 171200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240325 | 171100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240325 | 171000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240325 | 170900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 16827 |
| 93 | 20240325 | 170800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240325 | 170700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240325 | 170600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240325 | 170500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240325 | 170400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240325 | 170300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240325 | 170200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240325 | 170100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240325 | 170000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240325 | 165900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240325 | 165800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240325 | 165700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240325 | 165600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240325 | 165500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240325 | 165400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240325 | 165300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240325 | 165200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240325 | 165100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240325 | 165000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240325 | 164900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240325 | 164800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240325 | 164700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240325 | 164600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240325 | 164500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240325 | 164400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240325 | 164300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240325 | 164200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240325 | 164100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240325 | 164000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240325 | 163900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 16827 |
| 123 | 20240325 | 163800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240325 | 163700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240325 | 163600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240325 | 163500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240325 | 163400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240325 | 163300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240325 | 163200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240325 | 163100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240325 | 163000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240325 | 162900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240325 | 162800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240325 | 162700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240325 | 162600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240325 | 162500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240325 | 162400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240325 | 162300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240325 | 162200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240325 | 162100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240325 | 162000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240325 | 161900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240325 | 161800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240325 | 161700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240325 | 161600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240325 | 161500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240325 | 161400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240325 | 161300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240325 | 161200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240325 | 161100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240325 | 161000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240325 | 160900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 16827 |
| 153 | 20240325 | 160800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240325 | 160700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240325 | 160600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240325 | 160500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240325 | 160400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240325 | 160300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240325 | 160200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240325 | 160100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240325 | 160000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240325 | 155900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240325 | 155800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240325 | 155700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240325 | 155600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240325 | 155500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240325 | 155400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240325 | 155300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240325 | 155200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240325 | 155100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240325 | 155000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240325 | 154900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240325 | 154800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240325 | 154700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240325 | 154600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240325 | 154500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240325 | 154400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240325 | 154300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240325 | 154200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240325 | 154100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240325 | 154000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240325 | 153900 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 16827 |
| 183 | 20240325 | 153800 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240325 | 153700 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240325 | 153600 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240325 | 153500 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240325 | 153400 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240325 | 153300 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240325 | 153200 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240325 | 153100 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240325 | 153000 | 2129503260 | 7000 | 7000 | 7000 | 7000 | 16827 |
| 192 | 20240325 | 152900 | 2011714260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240325 | 152800 | 2011714260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240325 | 152700 | 2011714260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240325 | 152600 | 2011714260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240325 | 152500 | 2011714260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240325 | 152400 | 2011714260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240325 | 152300 | 2011714260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240325 | 152200 | 2011714260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240325 | 152100 | 2011714260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240325 | 152000 | 2011714260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240325 | 151900 | 2011714260 | 7000 | 7010 | 7010 | 7000 | 1680 |
| 203 | 20240325 | 151800 | 1999954050 | 7000 | 7000 | 7010 | 7000 | 616 |
| 204 | 20240325 | 151700 | 1995640750 | 7000 | 7010 | 7010 | 7000 | 684 |
| 205 | 20240325 | 151600 | 1990851450 | 7000 | 7010 | 7010 | 7000 | 120 |
| 206 | 20240325 | 151500 | 1990011260 | 7000 | 7000 | 7000 | 7000 | 606 |
| 207 | 20240325 | 151400 | 1985769260 | 7010 | 7010 | 7010 | 7010 | 184 |
| 208 | 20240325 | 151300 | 1984479420 | 7000 | 7000 | 7010 | 7000 | 2556 |
| 209 | 20240325 | 151200 | 1966587400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240325 | 151100 | 1966587400 | 7010 | 7000 | 7010 | 7000 | 2537 |
| 211 | 20240325 | 151000 | 1948826010 | 7000 | 7000 | 7000 | 7000 | 4 |
| 212 | 20240325 | 150900 | 1948798010 | 7010 | 7000 | 7010 | 7000 | 8447 |
| 213 | 20240325 | 150800 | 1889665340 | 7000 | 7010 | 7010 | 7000 | 3992 |
| 214 | 20240325 | 150700 | 1861715450 | 7000 | 7000 | 7000 | 7000 | 713 |
| 215 | 20240325 | 150600 | 1856724450 | 7010 | 7010 | 7010 | 7010 | 66 |
| 216 | 20240325 | 150500 | 1856261790 | 7000 | 7000 | 7000 | 7000 | 2 |
| 217 | 20240325 | 150400 | 1856247790 | 7010 | 7010 | 7010 | 7000 | 933 |
| 218 | 20240325 | 150300 | 1849712650 | 7010 | 7010 | 7010 | 7010 | 640 |
| 219 | 20240325 | 150200 | 1845226250 | 7000 | 7000 | 7000 | 7000 | 8035 |
| 220 | 20240325 | 150100 | 1788981250 | 7010 | 7000 | 7010 | 7000 | 257 |
| 221 | 20240325 | 150000 | 1787179690 | 7000 | 7000 | 7000 | 7000 | 177 |
| 222 | 20240325 | 145900 | 1785940690 | 7000 | 7000 | 7010 | 7000 | 843 |
| 223 | 20240325 | 145800 | 1780038460 | 7000 | 7000 | 7000 | 7000 | 38 |
| 224 | 20240325 | 145700 | 1779772460 | 7000 | 7000 | 7000 | 7000 | 5 |
| 225 | 20240325 | 145600 | 1779737460 | 7000 | 7000 | 7000 | 7000 | 376 |
| 226 | 20240325 | 145500 | 1777105460 | 7000 | 7010 | 7010 | 7000 | 8 |
| 227 | 20240325 | 145400 | 1777049390 | 7010 | 7000 | 7010 | 7000 | 330 |
| 228 | 20240325 | 145300 | 1774736590 | 7000 | 7000 | 7000 | 7000 | 211 |
| 229 | 20240325 | 145200 | 1773259590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240325 | 145100 | 1773259590 | 7000 | 7000 | 7000 | 7000 | 13 |
| 231 | 20240325 | 145000 | 1773168590 | 7010 | 7010 | 7010 | 7010 | 24 |
| 232 | 20240325 | 144900 | 1773000350 | 7000 | 7000 | 7000 | 7000 | 142 |
| 233 | 20240325 | 144800 | 1772006350 | 7000 | 7010 | 7010 | 7000 | 15 |
| 234 | 20240325 | 144700 | 1771901250 | 7010 | 7000 | 7010 | 7000 | 361 |
| 235 | 20240325 | 144600 | 1769371410 | 7000 | 7000 | 7000 | 7000 | 318 |
| 236 | 20240325 | 144500 | 1767145410 | 7000 | 7000 | 7000 | 7000 | 474 |
| 237 | 20240325 | 144400 | 1763827410 | 7000 | 7000 | 7000 | 7000 | 10001 |
| 238 | 20240325 | 144300 | 1693820410 | 7010 | 7010 | 7010 | 7010 | 10 |
| 239 | 20240325 | 144200 | 1693750310 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240325 | 144100 | 1693750310 | 7000 | 7000 | 7010 | 7000 | 544 |
| 241 | 20240325 | 144000 | 1689939680 | 7000 | 7000 | 7000 | 7000 | 10 |
| 242 | 20240325 | 143900 | 1689869680 | 7000 | 7000 | 7000 | 7000 | 318 |
| 243 | 20240325 | 143800 | 1687643680 | 7000 | 7000 | 7000 | 7000 | 1071 |
| 244 | 20240325 | 143700 | 1680146680 | 7000 | 7000 | 7000 | 7000 | 136 |
| 245 | 20240325 | 143600 | 1679194680 | 7000 | 7000 | 7000 | 7000 | 396 |
| 246 | 20240325 | 143500 | 1676422680 | 7000 | 7000 | 7000 | 7000 | 800 |
| 247 | 20240325 | 143400 | 1670822680 | 7000 | 7000 | 7000 | 7000 | 11 |
| 248 | 20240325 | 143300 | 1670745680 | 7000 | 7000 | 7010 | 7000 | 1028 |
| 249 | 20240325 | 143200 | 1663546880 | 7000 | 7000 | 7000 | 7000 | 403 |
| 250 | 20240325 | 143100 | 1660725880 | 7010 | 7010 | 7010 | 7010 | 24 |
| 251 | 20240325 | 143000 | 1660557640 | 7000 | 7000 | 7000 | 7000 | 104 |
| 252 | 20240325 | 142900 | 1659829640 | 7000 | 7000 | 7000 | 7000 | 1 |
| 253 | 20240325 | 142800 | 1659822640 | 7000 | 7000 | 7000 | 7000 | 92 |
| 254 | 20240325 | 142700 | 1659178640 | 7000 | 7010 | 7010 | 7000 | 485 |
| 255 | 20240325 | 142600 | 1655779870 | 7000 | 7000 | 7000 | 7000 | 436 |
| 256 | 20240325 | 142500 | 1652727870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240325 | 142400 | 1652727870 | 7000 | 7000 | 7000 | 7000 | 357 |
| 258 | 20240325 | 142300 | 1650228870 | 7000 | 7000 | 7000 | 7000 | 2 |
| 259 | 20240325 | 142200 | 1650214870 | 7000 | 7000 | 7000 | 7000 | 119 |
| 260 | 20240325 | 142100 | 1649381870 | 7000 | 7010 | 7010 | 7000 | 7387 |
| 261 | 20240325 | 142000 | 1597608370 | 7000 | 7000 | 7000 | 7000 | 217 |
| 262 | 20240325 | 141900 | 1596089370 | 7000 | 7010 | 7010 | 7000 | 649 |
| 263 | 20240325 | 141800 | 1591541150 | 7010 | 7000 | 7010 | 7000 | 210 |
| 264 | 20240325 | 141700 | 1590069950 | 7000 | 7010 | 7010 | 7000 | 58 |
| 265 | 20240325 | 141600 | 1589663870 | 7000 | 7000 | 7000 | 7000 | 10 |
| 266 | 20240325 | 141500 | 1589593870 | 7000 | 7000 | 7000 | 7000 | 2173 |
| 267 | 20240325 | 141400 | 1574382870 | 7000 | 7000 | 7000 | 7000 | 17 |
| 268 | 20240325 | 141300 | 1574263870 | 7000 | 7000 | 7000 | 7000 | 1707 |
| 269 | 20240325 | 141200 | 1562314870 | 7000 | 7000 | 7000 | 7000 | 14 |
| 270 | 20240325 | 141100 | 1562216870 | 7010 | 7010 | 7010 | 7010 | 272 |
| 271 | 20240325 | 141000 | 1560310150 | 7000 | 7000 | 7000 | 7000 | 2 |
| 272 | 20240325 | 140900 | 1560296150 | 7000 | 7000 | 7000 | 7000 | 24 |
| 273 | 20240325 | 140800 | 1560128150 | 7000 | 7000 | 7000 | 7000 | 361 |
| 274 | 20240325 | 140700 | 1557601150 | 7000 | 7010 | 7010 | 7000 | 131 |
| 275 | 20240325 | 140600 | 1556682850 | 7000 | 7000 | 7000 | 7000 | 318 |
| 276 | 20240325 | 140500 | 1554456850 | 7000 | 7000 | 7000 | 7000 | 2 |
| 277 | 20240325 | 140400 | 1554442850 | 7000 | 7000 | 7000 | 7000 | 1674 |
| 278 | 20240325 | 140300 | 1542724850 | 7010 | 7000 | 7010 | 7000 | 282 |
| 279 | 20240325 | 140200 | 1540748040 | 7000 | 7000 | 7000 | 7000 | 5 |
| 280 | 20240325 | 140100 | 1540713040 | 7000 | 7000 | 7000 | 7000 | 213 |
| 281 | 20240325 | 140000 | 1539222040 | 7000 | 7000 | 7000 | 7000 | 5386 |
| 282 | 20240325 | 135900 | 1501520040 | 7000 | 7000 | 7000 | 7000 | 364 |
| 283 | 20240325 | 135800 | 1498972040 | 7000 | 7000 | 7000 | 7000 | 9 |
| 284 | 20240325 | 135700 | 1498909040 | 7000 | 7000 | 7000 | 7000 | 31 |
| 285 | 20240325 | 135600 | 1498692040 | 7000 | 7000 | 7000 | 7000 | 880 |
| 286 | 20240325 | 135500 | 1492532040 | 7010 | 7000 | 7010 | 7000 | 664 |
| 287 | 20240325 | 135400 | 1487881530 | 7000 | 7000 | 7000 | 7000 | 281 |
| 288 | 20240325 | 135300 | 1485914530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20240325 | 135200 | 1485914530 | 7000 | 7000 | 7000 | 7000 | 1901 |
| 290 | 20240325 | 135100 | 1472607530 | 7000 | 7000 | 7000 | 7000 | 1209 |
| 291 | 20240325 | 135000 | 1464144530 | 7000 | 7000 | 7000 | 7000 | 207 |
| 292 | 20240325 | 134900 | 1462695530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20240325 | 134800 | 1462695530 | 7000 | 7000 | 7000 | 7000 | 2042 |
| 294 | 20240325 | 134700 | 1448401530 | 7000 | 7000 | 7010 | 7000 | 376 |
| 295 | 20240325 | 134600 | 1445766780 | 7000 | 7000 | 7000 | 7000 | 232 |
| 296 | 20240325 | 134500 | 1444142780 | 7000 | 7000 | 7000 | 7000 | 1 |
| 297 | 20240325 | 134400 | 1444135780 | 7000 | 7000 | 7000 | 7000 | 27 |
| 298 | 20240325 | 134300 | 1443946780 | 7000 | 7000 | 7000 | 7000 | 141 |
| 299 | 20240325 | 134200 | 1442959780 | 7010 | 7010 | 7010 | 7010 | 24 |
| 300 | 20240325 | 134100 | 1442791540 | 7010 | 7010 | 7010 | 7010 | 7 |
| 301 | 20240325 | 134000 | 1442742470 | 7010 | 7000 | 7010 | 7000 | 4 |
| 302 | 20240325 | 133900 | 1442714460 | 7000 | 7010 | 7010 | 7000 | 715 |
| 303 | 20240325 | 133800 | 1437706030 | 7000 | 7000 | 7000 | 7000 | 15 |
| 304 | 20240325 | 133700 | 1437601030 | 7000 | 7010 | 7010 | 7000 | 103 |
| 305 | 20240325 | 133600 | 1436880020 | 7000 | 7000 | 7010 | 7000 | 1221 |
| 306 | 20240325 | 133500 | 1428333010 | 7010 | 7010 | 7010 | 7010 | 7 |
| 307 | 20240325 | 133400 | 1428283940 | 7010 | 7000 | 7010 | 7000 | 4289 |
| 308 | 20240325 | 133300 | 1398260920 | 7000 | 7000 | 7000 | 7000 | 1000 |
| 309 | 20240325 | 133200 | 1391260920 | 7000 | 7000 | 7000 | 7000 | 20 |
| 310 | 20240325 | 133100 | 1391120920 | 7000 | 7010 | 7010 | 7000 | 4217 |
| 311 | 20240325 | 133000 | 1361601850 | 7010 | 7000 | 7010 | 7000 | 249 |
| 312 | 20240325 | 132900 | 1359856370 | 7000 | 7000 | 7000 | 7000 | 2 |
| 313 | 20240325 | 132800 | 1359842370 | 7000 | 7000 | 7000 | 7000 | 23 |
| 314 | 20240325 | 132700 | 1359681370 | 7000 | 7000 | 7000 | 7000 | 752 |
| 315 | 20240325 | 132600 | 1354417370 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20240325 | 132500 | 1354417370 | 7000 | 7000 | 7000 | 7000 | 4250 |
| 317 | 20240325 | 132400 | 1324667370 | 7010 | 7000 | 7010 | 7000 | 196 |
| 318 | 20240325 | 132300 | 1323293710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20240325 | 132200 | 1323293710 | 7000 | 7000 | 7000 | 7000 | 1 |
| 320 | 20240325 | 132100 | 1323286710 | 7000 | 7000 | 7000 | 7000 | 10 |
| 321 | 20240325 | 132000 | 1323216710 | 7000 | 7000 | 7000 | 7000 | 22 |
| 322 | 20240325 | 131900 | 1323062710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20240325 | 131800 | 1323062710 | 7000 | 7000 | 7000 | 7000 | 1 |
| 324 | 20240325 | 131700 | 1323055710 | 7000 | 7000 | 7000 | 7000 | 29 |
| 325 | 20240325 | 131600 | 1322852710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20240325 | 131500 | 1322852710 | 7000 | 7000 | 7000 | 7000 | 2 |
| 327 | 20240325 | 131400 | 1322838710 | 7010 | 7000 | 7010 | 7000 | 541 |
| 328 | 20240325 | 131300 | 1319048900 | 7000 | 7000 | 7000 | 7000 | 1129 |
| 329 | 20240325 | 131200 | 1311145900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 330 | 20240325 | 131100 | 1311145900 | 7000 | 7000 | 7000 | 7000 | 340 |
| 331 | 20240325 | 131000 | 1308765900 | 7000 | 7000 | 7000 | 7000 | 325 |
| 332 | 20240325 | 130900 | 1306490900 | 7000 | 7000 | 7000 | 7000 | 649 |
| 333 | 20240325 | 130800 | 1301947900 | 7000 | 7000 | 7000 | 7000 | 756 |
| 334 | 20240325 | 130700 | 1296655900 | 7000 | 7010 | 7010 | 7000 | 8 |
| 335 | 20240325 | 130600 | 1296599830 | 7010 | 7010 | 7010 | 7000 | 415 |
| 336 | 20240325 | 130500 | 1293692410 | 7000 | 7000 | 7000 | 7000 | 2123 |
| 337 | 20240325 | 130400 | 1278831410 | 7000 | 7000 | 7000 | 7000 | 0 |
| 338 | 20240325 | 130300 | 1278831410 | 7000 | 7000 | 7000 | 7000 | 21 |
| 339 | 20240325 | 130200 | 1278684410 | 7000 | 7000 | 7000 | 7000 | 0 |
| 340 | 20240325 | 130100 | 1278684410 | 7000 | 7000 | 7000 | 7000 | 320 |
| 341 | 20240325 | 130000 | 1276444410 | 7010 | 7000 | 7010 | 7000 | 585 |
| 342 | 20240325 | 125900 | 1272347870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 343 | 20240325 | 125800 | 1272347870 | 7000 | 7000 | 7000 | 7000 | 860 |
| 344 | 20240325 | 125700 | 1266327870 | 7000 | 7000 | 7010 | 7000 | 862 |
| 345 | 20240325 | 125600 | 1260292540 | 7000 | 7000 | 7000 | 7000 | 1 |
| 346 | 20240325 | 125500 | 1260285540 | 7000 | 7000 | 7000 | 7000 | 100 |
| 347 | 20240325 | 125400 | 1259585540 | 7000 | 7000 | 7000 | 7000 | 207 |
| 348 | 20240325 | 125300 | 1258136540 | 7000 | 7000 | 7000 | 7000 | 17 |
| 349 | 20240325 | 125200 | 1258017540 | 7000 | 7000 | 7010 | 7000 | 2287 |
| 350 | 20240325 | 125100 | 1242006390 | 7000 | 7010 | 7010 | 7000 | 419 |
| 351 | 20240325 | 125000 | 1239071980 | 7010 | 7000 | 7010 | 7000 | 138 |
| 352 | 20240325 | 124900 | 1238105900 | 7000 | 7000 | 7000 | 7000 | 56 |
| 353 | 20240325 | 124800 | 1237713900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 354 | 20240325 | 124700 | 1237713900 | 7000 | 7000 | 7000 | 7000 | 21 |
| 355 | 20240325 | 124600 | 1237566900 | 7000 | 7010 | 7010 | 7000 | 310 |
| 356 | 20240325 | 124500 | 1235396800 | 7000 | 7000 | 7000 | 7000 | 196 |
| 357 | 20240325 | 124400 | 1234024800 | 7000 | 7000 | 7000 | 7000 | 1 |
| 358 | 20240325 | 124300 | 1234017800 | 7000 | 7000 | 7000 | 7000 | 32 |
| 359 | 20240325 | 124200 | 1233793800 | 7000 | 7000 | 7000 | 7000 | 1 |
| 360 | 20240325 | 124100 | 1233786800 | 7000 | 7000 | 7000 | 7000 | 7 |
| 361 | 20240325 | 124000 | 1233737800 | 7000 | 7000 | 7010 | 7000 | 904 |
| 362 | 20240325 | 123900 | 1227408190 | 7010 | 7010 | 7010 | 7010 | 31 |
| 363 | 20240325 | 123800 | 1227190880 | 7000 | 7000 | 7000 | 7000 | 1 |
| 364 | 20240325 | 123700 | 1227183880 | 7000 | 7000 | 7000 | 7000 | 0 |
| 365 | 20240325 | 123600 | 1227183880 | 7000 | 7000 | 7000 | 7000 | 1050 |
| 366 | 20240325 | 123500 | 1219833880 | 7000 | 7000 | 7000 | 7000 | 0 |
| 367 | 20240325 | 123400 | 1219833880 | 7000 | 7000 | 7000 | 7000 | 1 |
| 368 | 20240325 | 123300 | 1219826880 | 7000 | 7000 | 7000 | 7000 | 10 |
| 369 | 20240325 | 123200 | 1219756880 | 7000 | 7000 | 7000 | 7000 | 11 |
| 370 | 20240325 | 123100 | 1219679880 | 7000 | 7010 | 7010 | 7000 | 9 |
| 371 | 20240325 | 123000 | 1219616810 | 7010 | 7010 | 7010 | 7010 | 1 |
| 372 | 20240325 | 122900 | 1219609800 | 7000 | 7000 | 7000 | 7000 | 105 |
| 373 | 20240325 | 122800 | 1218874800 | 7000 | 7000 | 7000 | 7000 | 31 |
| 374 | 20240325 | 122700 | 1218657800 | 7000 | 7000 | 7000 | 7000 | 461 |
| 375 | 20240325 | 122600 | 1215430800 | 7010 | 7010 | 7010 | 7010 | 8 |
| 376 | 20240325 | 122500 | 1215374720 | 7000 | 7000 | 7000 | 7000 | 25 |
| 377 | 20240325 | 122400 | 1215199720 | 7000 | 7000 | 7000 | 7000 | 635 |
| 378 | 20240325 | 122300 | 1210754720 | 7000 | 7000 | 7000 | 7000 | 100 |
| 379 | 20240325 | 122200 | 1210054720 | 7000 | 7000 | 7000 | 7000 | 20 |
| 380 | 20240325 | 122100 | 1209914720 | 7000 | 7000 | 7000 | 7000 | 116 |
| 381 | 20240325 | 122000 | 1209102720 | 7000 | 7000 | 7000 | 7000 | 120 |
| 382 | 20240325 | 121900 | 1208262720 | 7000 | 7000 | 7000 | 7000 | 54 |
| 383 | 20240325 | 121800 | 1207884720 | 7000 | 7000 | 7000 | 7000 | 1000 |
| 384 | 20240325 | 121700 | 1200884720 | 7000 | 7000 | 7000 | 7000 | 0 |
| 385 | 20240325 | 121600 | 1200884720 | 7000 | 7000 | 7000 | 7000 | 7250 |
| 386 | 20240325 | 121500 | 1150134720 | 7000 | 7000 | 7000 | 7000 | 1 |
| 387 | 20240325 | 121400 | 1150127720 | 7000 | 7000 | 7000 | 7000 | 100 |
| 388 | 20240325 | 121300 | 1149427720 | 7000 | 7000 | 7000 | 7000 | 101 |
| 389 | 20240325 | 121200 | 1148720720 | 7000 | 7000 | 7000 | 7000 | 11 |
| 390 | 20240325 | 121100 | 1148643720 | 7010 | 7000 | 7010 | 7000 | 138 |
| 391 | 20240325 | 121000 | 1147677640 | 7000 | 7000 | 7000 | 7000 | 235 |
| 392 | 20240325 | 120900 | 1146032640 | 7000 | 7000 | 7000 | 7000 | 100 |
| 393 | 20240325 | 120800 | 1145332640 | 7000 | 7000 | 7000 | 7000 | 1 |
| 394 | 20240325 | 120700 | 1145325640 | 7000 | 7000 | 7000 | 7000 | 1211 |
| 395 | 20240325 | 120600 | 1136848640 | 7000 | 7000 | 7000 | 7000 | 1202 |
| 396 | 20240325 | 120500 | 1128434640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 397 | 20240325 | 120400 | 1128434640 | 7000 | 7000 | 7010 | 7000 | 133 |
| 398 | 20240325 | 120300 | 1127503630 | 7010 | 7010 | 7010 | 7010 | 8 |
| 399 | 20240325 | 120200 | 1127447550 | 7000 | 7000 | 7000 | 7000 | 300 |
| 400 | 20240325 | 120100 | 1125347550 | 7000 | 7000 | 7000 | 7000 | 5453 |
| 401 | 20240325 | 120000 | 1087176550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 402 | 20240325 | 115900 | 1087176550 | 7000 | 7000 | 7000 | 7000 | 151 |
| 403 | 20240325 | 115800 | 1086119550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 404 | 20240325 | 115700 | 1086119550 | 7000 | 7000 | 7000 | 7000 | 1 |
| 405 | 20240325 | 115600 | 1086112550 | 7000 | 7010 | 7010 | 7000 | 31 |
| 406 | 20240325 | 115500 | 1085895540 | 7000 | 7000 | 7000 | 7000 | 2 |
| 407 | 20240325 | 115400 | 1085881540 | 7000 | 7000 | 7000 | 7000 | 10417 |
| 408 | 20240325 | 115300 | 1012962540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 409 | 20240325 | 115200 | 1012962540 | 7000 | 7000 | 7000 | 7000 | 5726 |
| 410 | 20240325 | 115100 | 972880540 | 7000 | 7000 | 7000 | 7000 | 15 |
| 411 | 20240325 | 115000 | 972775540 | 7000 | 7000 | 7000 | 7000 | 320 |
| 412 | 20240325 | 114900 | 970535540 | 7000 | 7000 | 7000 | 7000 | 53 |
| 413 | 20240325 | 114800 | 970164540 | 7000 | 7000 | 7000 | 7000 | 3 |
| 414 | 20240325 | 114700 | 970143540 | 7000 | 7000 | 7000 | 7000 | 223 |
| 415 | 20240325 | 114600 | 968582540 | 7010 | 7010 | 7010 | 7010 | 7 |
| 416 | 20240325 | 114500 | 968533470 | 7010 | 7000 | 7010 | 7000 | 1024 |
| 417 | 20240325 | 114400 | 961365460 | 7000 | 7000 | 7000 | 7000 | 1 |
| 418 | 20240325 | 114300 | 961358460 | 7000 | 7000 | 7000 | 7000 | 600 |
| 419 | 20240325 | 114200 | 957158460 | 7000 | 7000 | 7000 | 7000 | 0 |
| 420 | 20240325 | 114100 | 957158460 | 7000 | 7000 | 7000 | 7000 | 0 |
| 421 | 20240325 | 114000 | 957158460 | 7000 | 7000 | 7000 | 7000 | 4230 |
| 422 | 20240325 | 113900 | 927548460 | 7000 | 7000 | 7000 | 7000 | 8 |
| 423 | 20240325 | 113800 | 927492460 | 7010 | 7010 | 7010 | 7010 | 1 |
| 424 | 20240325 | 113700 | 927485450 | 7010 | 7010 | 7010 | 7010 | 0 |
| 425 | 20240325 | 113600 | 927485450 | 7010 | 7010 | 7010 | 7010 | 7 |
| 426 | 20240325 | 113500 | 927436380 | 7010 | 7010 | 7010 | 7010 | 100 |
| 427 | 20240325 | 113400 | 926735380 | 7000 | 7000 | 7000 | 7000 | 14 |
| 428 | 20240325 | 113300 | 926637380 | 7010 | 7010 | 7010 | 7010 | 172 |
| 429 | 20240325 | 113200 | 925431660 | 7010 | 7010 | 7010 | 7010 | 30 |
| 430 | 20240325 | 113100 | 925221360 | 7000 | 7000 | 7000 | 7000 | 20 |
| 431 | 20240325 | 113000 | 925081360 | 7000 | 7000 | 7000 | 7000 | 50 |
| 432 | 20240325 | 112900 | 924731360 | 7000 | 7000 | 7000 | 7000 | 0 |
| 433 | 20240325 | 112800 | 924731360 | 7000 | 7000 | 7000 | 7000 | 115 |
| 434 | 20240325 | 112700 | 923926360 | 7000 | 7000 | 7000 | 7000 | 0 |
| 435 | 20240325 | 112600 | 923926360 | 7000 | 7000 | 7000 | 7000 | 2 |
| 436 | 20240325 | 112500 | 923912360 | 7000 | 7000 | 7000 | 7000 | 1 |
| 437 | 20240325 | 112400 | 923905360 | 7000 | 7000 | 7000 | 7000 | 31 |
| 438 | 20240325 | 112300 | 923688360 | 7000 | 7000 | 7000 | 7000 | 105 |
| 439 | 20240325 | 112200 | 922953360 | 7000 | 7000 | 7000 | 7000 | 70 |
| 440 | 20240325 | 112100 | 922463360 | 7000 | 7000 | 7000 | 7000 | 364 |
| 441 | 20240325 | 112000 | 919915360 | 7000 | 7000 | 7000 | 7000 | 61 |
| 442 | 20240325 | 111900 | 919488360 | 7000 | 7010 | 7010 | 7000 | 18 |
| 443 | 20240325 | 111800 | 919362330 | 7000 | 7000 | 7000 | 7000 | 0 |
| 444 | 20240325 | 111700 | 919362330 | 7000 | 7000 | 7000 | 7000 | 178 |
| 445 | 20240325 | 111600 | 918116330 | 7000 | 7010 | 7010 | 7000 | 212 |
| 446 | 20240325 | 111500 | 916632310 | 7000 | 7000 | 7000 | 7000 | 111 |
| 447 | 20240325 | 111400 | 915855310 | 7000 | 7000 | 7000 | 7000 | 0 |
| 448 | 20240325 | 111300 | 915855310 | 7000 | 7000 | 7000 | 7000 | 450 |
| 449 | 20240325 | 111200 | 912705310 | 7000 | 7000 | 7000 | 7000 | 0 |
| 450 | 20240325 | 111100 | 912705310 | 7000 | 7000 | 7000 | 7000 | 1 |
| 451 | 20240325 | 111000 | 912698310 | 7000 | 7000 | 7000 | 7000 | 0 |
| 452 | 20240325 | 110900 | 912698310 | 7000 | 7000 | 7000 | 7000 | 530 |
| 453 | 20240325 | 110800 | 908988310 | 7000 | 7000 | 7000 | 7000 | 45 |
| 454 | 20240325 | 110700 | 908673310 | 7000 | 7000 | 7000 | 7000 | 102 |
| 455 | 20240325 | 110600 | 907959310 | 7000 | 7000 | 7000 | 7000 | 470 |
| 456 | 20240325 | 110500 | 904669310 | 7000 | 7000 | 7000 | 7000 | 26 |
| 457 | 20240325 | 110400 | 904487310 | 7000 | 7000 | 7000 | 7000 | 1000 |
| 458 | 20240325 | 110300 | 897487310 | 7000 | 7000 | 7000 | 7000 | 1 |
| 459 | 20240325 | 110200 | 897480310 | 7000 | 7000 | 7000 | 7000 | 4 |
| 460 | 20240325 | 110100 | 897452310 | 7000 | 7000 | 7000 | 7000 | 175 |
| 461 | 20240325 | 110000 | 896227310 | 7000 | 7000 | 7000 | 7000 | 9 |
| 462 | 20240325 | 105900 | 896164310 | 7000 | 7000 | 7000 | 7000 | 0 |
| 463 | 20240325 | 105800 | 896164310 | 7000 | 7000 | 7000 | 7000 | 0 |
| 464 | 20240325 | 105700 | 896164310 | 7000 | 7000 | 7000 | 7000 | 2468 |
| 465 | 20240325 | 105600 | 878888310 | 7000 | 7000 | 7000 | 7000 | 130 |
| 466 | 20240325 | 105500 | 877978310 | 7000 | 7010 | 7010 | 7000 | 5145 |
| 467 | 20240325 | 105400 | 841961870 | 7000 | 7000 | 7000 | 7000 | 2 |
| 468 | 20240325 | 105300 | 841947870 | 7000 | 7000 | 7000 | 7000 | 80 |
| 469 | 20240325 | 105200 | 841387870 | 7000 | 7000 | 7000 | 7000 | 63 |
| 470 | 20240325 | 105100 | 840946870 | 7000 | 7000 | 7000 | 7000 | 71 |
| 471 | 20240325 | 105000 | 840449870 | 7010 | 7000 | 7010 | 7000 | 156 |
| 472 | 20240325 | 104900 | 839356810 | 7000 | 7000 | 7000 | 7000 | 0 |
| 473 | 20240325 | 104800 | 839356810 | 7000 | 7000 | 7000 | 7000 | 59 |
| 474 | 20240325 | 104700 | 838943810 | 7000 | 7000 | 7010 | 7000 | 510 |
| 475 | 20240325 | 104600 | 835373800 | 7000 | 7000 | 7000 | 7000 | 377 |
| 476 | 20240325 | 104500 | 832734800 | 7000 | 7010 | 7010 | 7000 | 510 |
| 477 | 20240325 | 104400 | 829164700 | 7000 | 7000 | 7000 | 7000 | 357 |
| 478 | 20240325 | 104300 | 826665700 | 7000 | 7000 | 7000 | 7000 | 3000 |
| 479 | 20240325 | 104200 | 805665700 | 7000 | 7000 | 7000 | 7000 | 1705 |
| 480 | 20240325 | 104100 | 793730700 | 7000 | 7000 | 7000 | 7000 | 143 |
| 481 | 20240325 | 104000 | 792729700 | 7000 | 7010 | 7010 | 7000 | 7536 |
| 482 | 20240325 | 103900 | 739942700 | 7000 | 7000 | 7000 | 7000 | 420 |
| 483 | 20240325 | 103800 | 737002700 | 7000 | 7000 | 7000 | 7000 | 234 |
| 484 | 20240325 | 103700 | 735364700 | 7010 | 7010 | 7010 | 7000 | 1300 |
| 485 | 20240325 | 103600 | 726262950 | 7010 | 7000 | 7010 | 7000 | 1055 |
| 486 | 20240325 | 103500 | 718876990 | 7010 | 7010 | 7010 | 7010 | 5 |
| 487 | 20240325 | 103400 | 718841940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 488 | 20240325 | 103300 | 718841940 | 7000 | 7000 | 7000 | 7000 | 9 |
| 489 | 20240325 | 103200 | 718778940 | 7000 | 7000 | 7000 | 7000 | 7 |
| 490 | 20240325 | 103100 | 718729940 | 7000 | 7000 | 7000 | 7000 | 62 |
| 491 | 20240325 | 103000 | 718295940 | 7000 | 7000 | 7000 | 7000 | 562 |
| 492 | 20240325 | 102900 | 714361940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 493 | 20240325 | 102800 | 714361940 | 7000 | 7000 | 7000 | 7000 | 30 |
| 494 | 20240325 | 102700 | 714151940 | 7000 | 7010 | 7010 | 7000 | 1501 |
| 495 | 20240325 | 102600 | 703644930 | 7000 | 7000 | 7000 | 7000 | 1945 |
| 496 | 20240325 | 102500 | 690029930 | 7000 | 7010 | 7010 | 7000 | 157 |
| 497 | 20240325 | 102400 | 688930860 | 7010 | 7010 | 7010 | 7010 | 2 |
| 498 | 20240325 | 102300 | 688916840 | 7000 | 7000 | 7000 | 7000 | 151 |
| 499 | 20240325 | 102200 | 687859840 | 7000 | 7000 | 7000 | 7000 | 346 |
| 500 | 20240325 | 102100 | 685437840 | 7000 | 7000 | 7000 | 7000 | 105 |
| 501 | 20240325 | 102000 | 684702840 | 7000 | 7000 | 7000 | 7000 | 604 |
| 502 | 20240325 | 101900 | 680474840 | 7000 | 7000 | 7000 | 7000 | 468 |
| 503 | 20240325 | 101800 | 677198840 | 7000 | 7000 | 7010 | 7000 | 1336 |
| 504 | 20240325 | 101700 | 667846830 | 7000 | 7000 | 7010 | 7000 | 23 |
| 505 | 20240325 | 101600 | 667685820 | 7000 | 7000 | 7000 | 7000 | 2 |
| 506 | 20240325 | 101500 | 667671820 | 7000 | 7000 | 7000 | 7000 | 260 |
| 507 | 20240325 | 101400 | 665851820 | 7000 | 7000 | 7000 | 7000 | 290 |
| 508 | 20240325 | 101300 | 663821820 | 7000 | 7000 | 7000 | 7000 | 6 |
| 509 | 20240325 | 101200 | 663779820 | 7000 | 7000 | 7000 | 7000 | 811 |
| 510 | 20240325 | 101100 | 658102820 | 7000 | 7000 | 7000 | 7000 | 19 |
| 511 | 20240325 | 101000 | 657969820 | 7000 | 7000 | 7000 | 7000 | 1651 |
| 512 | 20240325 | 100900 | 646412820 | 7000 | 7000 | 7000 | 7000 | 3439 |
| 513 | 20240325 | 100800 | 622339820 | 7000 | 7000 | 7000 | 7000 | 11 |
| 514 | 20240325 | 100700 | 622262820 | 7000 | 7000 | 7000 | 7000 | 26 |
| 515 | 20240325 | 100600 | 622080820 | 7000 | 7010 | 7010 | 7000 | 17 |
| 516 | 20240325 | 100500 | 621961750 | 7010 | 7010 | 7010 | 7000 | 102 |
| 517 | 20240325 | 100400 | 621247730 | 7000 | 7000 | 7010 | 7000 | 1610 |
| 518 | 20240325 | 100300 | 609977710 | 7000 | 7000 | 7000 | 7000 | 6074 |
| 519 | 20240325 | 100200 | 567459710 | 7000 | 7000 | 7000 | 7000 | 110 |
| 520 | 20240325 | 100100 | 566689710 | 7010 | 7010 | 7010 | 7010 | 2177 |
| 521 | 20240325 | 100000 | 551428940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 522 | 20240325 | 095900 | 551428940 | 7000 | 7000 | 7010 | 7000 | 85 |
| 523 | 20240325 | 095800 | 550833920 | 7000 | 7000 | 7000 | 7000 | 278 |
| 524 | 20240325 | 095700 | 548887920 | 7000 | 7000 | 7000 | 7000 | 11 |
| 525 | 20240325 | 095600 | 548810920 | 7000 | 7000 | 7010 | 7000 | 4183 |
| 526 | 20240325 | 095500 | 519529910 | 7000 | 7010 | 7010 | 7000 | 568 |
| 527 | 20240325 | 095400 | 515552290 | 7000 | 7000 | 7000 | 7000 | 5312 |
| 528 | 20240325 | 095300 | 478368290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 529 | 20240325 | 095200 | 478368290 | 7000 | 7000 | 7000 | 7000 | 7 |
| 530 | 20240325 | 095100 | 478319290 | 7000 | 7000 | 7000 | 7000 | 202 |
| 531 | 20240325 | 095000 | 476905290 | 7010 | 7010 | 7010 | 7010 | 1 |
| 532 | 20240325 | 094900 | 476898280 | 7010 | 7010 | 7010 | 7010 | 12 |
| 533 | 20240325 | 094800 | 476814160 | 7010 | 7010 | 7010 | 7000 | 15 |
| 534 | 20240325 | 094700 | 476709110 | 7010 | 7010 | 7010 | 7010 | 3 |
| 535 | 20240325 | 094600 | 476688080 | 7000 | 7010 | 7010 | 7000 | 3 |
| 536 | 20240325 | 094500 | 476667060 | 7000 | 7000 | 7000 | 7000 | 6 |
| 537 | 20240325 | 094400 | 476625060 | 7000 | 7000 | 7000 | 7000 | 4 |
| 538 | 20240325 | 094300 | 476597060 | 7010 | 7000 | 7010 | 7000 | 255 |
| 539 | 20240325 | 094200 | 474811600 | 7010 | 7000 | 7010 | 7000 | 125 |
| 540 | 20240325 | 094100 | 473936570 | 7000 | 7000 | 7000 | 7000 | 3387 |
| 541 | 20240325 | 094000 | 450227570 | 7000 | 7000 | 7010 | 7000 | 58 |
| 542 | 20240325 | 093900 | 449821560 | 7010 | 7000 | 7010 | 7000 | 25 |
| 543 | 20240325 | 093800 | 449646470 | 7000 | 7000 | 7010 | 7000 | 329 |
| 544 | 20240325 | 093700 | 447343380 | 7000 | 7000 | 7000 | 7000 | 9 |
| 545 | 20240325 | 093600 | 447280380 | 7000 | 7000 | 7010 | 7000 | 277 |
| 546 | 20240325 | 093500 | 445341300 | 7000 | 7000 | 7010 | 7000 | 143 |
| 547 | 20240325 | 093400 | 444340200 | 7000 | 7000 | 7000 | 7000 | 117 |
| 548 | 20240325 | 093300 | 443521200 | 7000 | 7000 | 7000 | 7000 | 7013 |
| 549 | 20240325 | 093200 | 394430200 | 7000 | 7000 | 7000 | 7000 | 439 |
| 550 | 20240325 | 093100 | 391357200 | 7000 | 7000 | 7000 | 7000 | 888 |
| 551 | 20240325 | 093000 | 385141200 | 7000 | 7010 | 7010 | 7000 | 133 |
| 552 | 20240325 | 092900 | 384210140 | 7000 | 7000 | 7000 | 7000 | 3202 |
| 553 | 20240325 | 092800 | 361796140 | 7000 | 7000 | 7000 | 7000 | 780 |
| 554 | 20240325 | 092700 | 356336140 | 7000 | 7000 | 7000 | 7000 | 153 |
| 555 | 20240325 | 092600 | 355265140 | 7000 | 7000 | 7000 | 7000 | 5018 |
| 556 | 20240325 | 092500 | 320139140 | 7000 | 7000 | 7000 | 7000 | 186 |
| 557 | 20240325 | 092400 | 318837140 | 7000 | 7000 | 7000 | 7000 | 908 |
| 558 | 20240325 | 092300 | 312481140 | 7000 | 7010 | 7010 | 7000 | 7439 |
| 559 | 20240325 | 092200 | 260406810 | 7000 | 7010 | 7010 | 7000 | 336 |
| 560 | 20240325 | 092100 | 258053110 | 7000 | 7000 | 7000 | 7000 | 211 |
| 561 | 20240325 | 092000 | 256576110 | 7000 | 7000 | 7000 | 7000 | 158 |
| 562 | 20240325 | 091900 | 255470110 | 7000 | 7000 | 7000 | 7000 | 37 |
| 563 | 20240325 | 091800 | 255211110 | 7000 | 7000 | 7000 | 7000 | 326 |
| 564 | 20240325 | 091700 | 252929110 | 7000 | 7000 | 7000 | 7000 | 5237 |
| 565 | 20240325 | 091600 | 216270110 | 7000 | 7000 | 7000 | 7000 | 349 |
| 566 | 20240325 | 091500 | 213827110 | 7000 | 7010 | 7010 | 7000 | 840 |
| 567 | 20240325 | 091400 | 207947090 | 7000 | 7000 | 7010 | 7000 | 303 |
| 568 | 20240325 | 091300 | 205826080 | 7000 | 7010 | 7010 | 7000 | 11 |
| 569 | 20240325 | 091200 | 205749040 | 7000 | 7000 | 7010 | 7000 | 392 |
| 570 | 20240325 | 091100 | 203004440 | 7000 | 7010 | 7010 | 7000 | 20 |
| 571 | 20240325 | 091000 | 202864410 | 7000 | 7000 | 7010 | 7000 | 384 |
| 572 | 20240325 | 090900 | 200174790 | 7010 | 7000 | 7010 | 7000 | 9 |
| 573 | 20240325 | 090800 | 200111760 | 7000 | 7010 | 7010 | 7000 | 30 |
| 574 | 20240325 | 090700 | 199901730 | 7000 | 7000 | 7010 | 7000 | 10183 |
| 575 | 20240325 | 090600 | 128620710 | 7010 | 7010 | 7010 | 7000 | 238 |
| 576 | 20240325 | 090500 | 126952350 | 7010 | 7000 | 7010 | 7000 | 3774 |
| 577 | 20240325 | 090400 | 100528810 | 7010 | 7000 | 7010 | 7000 | 104 |
| 578 | 20240325 | 090300 | 99800780 | 7010 | 7010 | 7010 | 7010 | 8 |
| 579 | 20240325 | 090200 | 99744700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 580 | 20240325 | 090100 | 99744700 | 7010 | 7010 | 7010 | 7010 | 10 |
| 581 | 20240325 | 090000 | 99674600 | 7010 | 7000 | 7010 | 7000 | 14239 |