31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 26115 |
| 3 | 20240305 | 183900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240305 | 183800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240305 | 183700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240305 | 183600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240305 | 183500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240305 | 183400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240305 | 183300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240305 | 183200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240305 | 183100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240305 | 183000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240305 | 182900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240305 | 182800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240305 | 182700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240305 | 182600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240305 | 182500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240305 | 182400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240305 | 182300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240305 | 182200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240305 | 182100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240305 | 182000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240305 | 181900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240305 | 181800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240305 | 181700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240305 | 181600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240305 | 181500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240305 | 181400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240305 | 181300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240305 | 181200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240305 | 181100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240305 | 181000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 26115 |
| 33 | 20240305 | 180900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240305 | 180800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240305 | 180700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240305 | 180600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240305 | 180500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240305 | 180400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240305 | 180300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240305 | 180200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240305 | 180100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240305 | 180000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240305 | 175900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240305 | 175800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240305 | 175700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240305 | 175600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240305 | 175500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240305 | 175400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240305 | 175300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240305 | 175200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240305 | 175100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240305 | 175000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240305 | 174900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240305 | 174800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240305 | 174700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240305 | 174600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240305 | 174500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240305 | 174400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240305 | 174300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240305 | 174200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240305 | 174100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240305 | 174000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 26115 |
| 63 | 20240305 | 173900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240305 | 173800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240305 | 173700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240305 | 173600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240305 | 173500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240305 | 173400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240305 | 173300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240305 | 173200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240305 | 173100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240305 | 173000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240305 | 172900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240305 | 172800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240305 | 172700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240305 | 172600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240305 | 172500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240305 | 172400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240305 | 172300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240305 | 172200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240305 | 172100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240305 | 172000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240305 | 171900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240305 | 171800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240305 | 171700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240305 | 171600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240305 | 171500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240305 | 171400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240305 | 171300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240305 | 171200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240305 | 171100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240305 | 171000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 26115 |
| 93 | 20240305 | 170900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240305 | 170800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240305 | 170700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240305 | 170600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240305 | 170500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240305 | 170400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240305 | 170300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240305 | 170200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240305 | 170100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240305 | 170000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240305 | 165900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240305 | 165800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240305 | 165700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240305 | 165600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240305 | 165500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240305 | 165400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240305 | 165300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240305 | 165200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240305 | 165100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240305 | 165000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240305 | 164900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240305 | 164800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240305 | 164700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240305 | 164600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240305 | 164500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240305 | 164400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240305 | 164300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240305 | 164200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240305 | 164100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240305 | 164000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 26115 |
| 123 | 20240305 | 163900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240305 | 163800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240305 | 163700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240305 | 163600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240305 | 163500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240305 | 163400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240305 | 163300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240305 | 163200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240305 | 163100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240305 | 163000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240305 | 162900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240305 | 162800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240305 | 162700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240305 | 162600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240305 | 162500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240305 | 162400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240305 | 162300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240305 | 162200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240305 | 162100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240305 | 162000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240305 | 161900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240305 | 161800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240305 | 161700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240305 | 161600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240305 | 161500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240305 | 161400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240305 | 161300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240305 | 161200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240305 | 161100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240305 | 161000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 26115 |
| 153 | 20240305 | 160900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240305 | 160800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240305 | 160700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240305 | 160600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240305 | 160500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240305 | 160400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240305 | 160300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240305 | 160200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240305 | 160100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240305 | 160000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240305 | 155900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240305 | 155800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240305 | 155700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240305 | 155600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240305 | 155500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240305 | 155400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240305 | 155300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240305 | 155200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240305 | 155100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240305 | 155000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240305 | 154900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240305 | 154800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240305 | 154700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240305 | 154600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240305 | 154500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240305 | 154400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240305 | 154300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240305 | 154200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240305 | 154100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240305 | 154000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 26115 |
| 183 | 20240305 | 153900 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240305 | 153800 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240305 | 153700 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240305 | 153600 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240305 | 153500 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240305 | 153400 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240305 | 153300 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240305 | 153200 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240305 | 153100 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240305 | 153000 | 14018573750 | 22450 | 22450 | 22450 | 22450 | 26115 |
| 193 | 20240305 | 152900 | 13432292000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240305 | 152800 | 13432292000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240305 | 152700 | 13432292000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240305 | 152600 | 13432292000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240305 | 152500 | 13432292000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240305 | 152400 | 13432292000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240305 | 152300 | 13432292000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240305 | 152200 | 13432292000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240305 | 152100 | 13432292000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240305 | 152000 | 13432292000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240305 | 151900 | 13432292000 | 22450 | 22500 | 22500 | 22450 | 9470 |
| 204 | 20240305 | 151800 | 13219611250 | 22500 | 22450 | 22500 | 22450 | 1573 |
| 205 | 20240305 | 151700 | 13184243350 | 22450 | 22450 | 22500 | 22450 | 1434 |
| 206 | 20240305 | 151600 | 13152046250 | 22500 | 22450 | 22500 | 22450 | 2770 |
| 207 | 20240305 | 151500 | 13089834400 | 22450 | 22500 | 22500 | 22450 | 2717 |
| 208 | 20240305 | 151400 | 13028837700 | 22500 | 22450 | 22500 | 22450 | 1896 |
| 209 | 20240305 | 151300 | 12986207700 | 22500 | 22450 | 22500 | 22450 | 1287 |
| 210 | 20240305 | 151200 | 12957286850 | 22450 | 22450 | 22500 | 22450 | 7029 |
| 211 | 20240305 | 151100 | 12799473500 | 22450 | 22450 | 22500 | 22450 | 1967 |
| 212 | 20240305 | 151000 | 12755310850 | 22500 | 22450 | 22500 | 22450 | 3081 |
| 213 | 20240305 | 150900 | 12686139950 | 22500 | 22450 | 22500 | 22450 | 2004 |
| 214 | 20240305 | 150800 | 12641143500 | 22450 | 22450 | 22500 | 22450 | 2150 |
| 215 | 20240305 | 150700 | 12592856500 | 22450 | 22450 | 22500 | 22450 | 1653 |
| 216 | 20240305 | 150600 | 12555707850 | 22500 | 22450 | 22500 | 22450 | 1073 |
| 217 | 20240305 | 150500 | 12531596700 | 22450 | 22450 | 22500 | 22450 | 1118 |
| 218 | 20240305 | 150400 | 12506488400 | 22500 | 22450 | 22500 | 22450 | 565 |
| 219 | 20240305 | 150300 | 12493801150 | 22450 | 22500 | 22500 | 22450 | 479 |
| 220 | 20240305 | 150200 | 12483040500 | 22450 | 22450 | 22500 | 22450 | 1394 |
| 221 | 20240305 | 150100 | 12451723950 | 22450 | 22500 | 22500 | 22450 | 940 |
| 222 | 20240305 | 150000 | 12430614400 | 22450 | 22500 | 22500 | 22450 | 535 |
| 223 | 20240305 | 145900 | 12418598850 | 22450 | 22500 | 22500 | 22450 | 270 |
| 224 | 20240305 | 145800 | 12412532350 | 22450 | 22500 | 22500 | 22450 | 728 |
| 225 | 20240305 | 145700 | 12396184100 | 22450 | 22450 | 22500 | 22450 | 1416 |
| 226 | 20240305 | 145600 | 12364385900 | 22450 | 22450 | 22500 | 22450 | 642 |
| 227 | 20240305 | 145500 | 12349955050 | 22500 | 22500 | 22500 | 22450 | 2080 |
| 228 | 20240305 | 145400 | 12303246100 | 22500 | 22500 | 22500 | 22450 | 406 |
| 229 | 20240305 | 145300 | 12294121500 | 22500 | 22500 | 22500 | 22450 | 267 |
| 230 | 20240305 | 145200 | 12288123000 | 22500 | 22450 | 22500 | 22450 | 1408 |
| 231 | 20240305 | 145100 | 12256477600 | 22500 | 22450 | 22500 | 22450 | 1709 |
| 232 | 20240305 | 145000 | 12218087800 | 22450 | 22500 | 22500 | 22450 | 627 |
| 233 | 20240305 | 144900 | 12204005700 | 22450 | 22500 | 22500 | 22450 | 1730 |
| 234 | 20240305 | 144800 | 12165098700 | 22450 | 22500 | 22500 | 22450 | 585 |
| 235 | 20240305 | 144700 | 12151958500 | 22450 | 22450 | 22500 | 22450 | 1869 |
| 236 | 20240305 | 144600 | 12109986000 | 22500 | 22500 | 22500 | 22450 | 586 |
| 237 | 20240305 | 144500 | 12096817100 | 22450 | 22450 | 22500 | 22450 | 1483 |
| 238 | 20240305 | 144400 | 12063512750 | 22450 | 22500 | 22500 | 22450 | 4905 |
| 239 | 20240305 | 144300 | 11953378550 | 22450 | 22450 | 22500 | 22450 | 680 |
| 240 | 20240305 | 144200 | 11938101150 | 22450 | 22500 | 22500 | 22450 | 705 |
| 241 | 20240305 | 144100 | 11922261300 | 22450 | 22450 | 22500 | 22450 | 3910 |
| 242 | 20240305 | 144000 | 11834417350 | 22450 | 22450 | 22500 | 22450 | 1288 |
| 243 | 20240305 | 143900 | 11805492000 | 22500 | 22450 | 22500 | 22450 | 1451 |
| 244 | 20240305 | 143800 | 11772903250 | 22450 | 22500 | 22500 | 22450 | 1060 |
| 245 | 20240305 | 143700 | 11749094700 | 22450 | 22450 | 22500 | 22450 | 1215 |
| 246 | 20240305 | 143600 | 11721802700 | 22450 | 22500 | 22500 | 22450 | 1312 |
| 247 | 20240305 | 143500 | 11692319700 | 22450 | 22450 | 22500 | 22450 | 1582 |
| 248 | 20240305 | 143400 | 11656778550 | 22450 | 22500 | 22500 | 22450 | 1183 |
| 249 | 20240305 | 143300 | 11630194150 | 22450 | 22450 | 22500 | 22450 | 985 |
| 250 | 20240305 | 143200 | 11608064300 | 22450 | 22500 | 22500 | 22450 | 919 |
| 251 | 20240305 | 143100 | 11587421100 | 22500 | 22450 | 22500 | 22450 | 2135 |
| 252 | 20240305 | 143000 | 11539425950 | 22450 | 22500 | 22500 | 22450 | 955 |
| 253 | 20240305 | 142900 | 11517980700 | 22500 | 22500 | 22500 | 22450 | 763 |
| 254 | 20240305 | 142800 | 11500842850 | 22450 | 22450 | 22500 | 22450 | 2316 |
| 255 | 20240305 | 142700 | 11448827050 | 22450 | 22500 | 22500 | 22450 | 1380 |
| 256 | 20240305 | 142600 | 11417825200 | 22450 | 22500 | 22500 | 22450 | 1650 |
| 257 | 20240305 | 142500 | 11380749550 | 22450 | 22500 | 22500 | 22450 | 1143 |
| 258 | 20240305 | 142400 | 11355083100 | 22500 | 22500 | 22500 | 22450 | 1201 |
| 259 | 20240305 | 142300 | 11328110150 | 22450 | 22500 | 22500 | 22450 | 1101 |
| 260 | 20240305 | 142200 | 11303371450 | 22500 | 22450 | 22500 | 22450 | 854 |
| 261 | 20240305 | 142100 | 11284193100 | 22500 | 22500 | 22500 | 22450 | 1187 |
| 262 | 20240305 | 142000 | 11257535450 | 22500 | 22500 | 22500 | 22450 | 1101 |
| 263 | 20240305 | 141900 | 11232799750 | 22500 | 22500 | 22550 | 22500 | 3822 |
| 264 | 20240305 | 141800 | 11146800250 | 22500 | 22550 | 22550 | 22500 | 4374 |
| 265 | 20240305 | 141700 | 11048380750 | 22500 | 22500 | 22550 | 22500 | 1076 |
| 266 | 20240305 | 141600 | 11024166150 | 22500 | 22500 | 22550 | 22500 | 1647 |
| 267 | 20240305 | 141500 | 10987103250 | 22500 | 22550 | 22550 | 22500 | 1961 |
| 268 | 20240305 | 141400 | 10942975550 | 22550 | 22550 | 22550 | 22500 | 847 |
| 269 | 20240305 | 141300 | 10923910900 | 22500 | 22500 | 22550 | 22500 | 631 |
| 270 | 20240305 | 141200 | 10909712050 | 22550 | 22550 | 22550 | 22500 | 1322 |
| 271 | 20240305 | 141100 | 10879964550 | 22550 | 22500 | 22550 | 22500 | 1489 |
| 272 | 20240305 | 141000 | 10846461150 | 22500 | 22550 | 22550 | 22500 | 403 |
| 273 | 20240305 | 140900 | 10837382600 | 22500 | 22550 | 22550 | 22500 | 883 |
| 274 | 20240305 | 140800 | 10817504100 | 22550 | 22500 | 22550 | 22500 | 570 |
| 275 | 20240305 | 140700 | 10804667850 | 22500 | 22550 | 22550 | 22500 | 315 |
| 276 | 20240305 | 140600 | 10797572300 | 22500 | 22550 | 22550 | 22500 | 370 |
| 277 | 20240305 | 140500 | 10789243650 | 22500 | 22500 | 22550 | 22500 | 176 |
| 278 | 20240305 | 140400 | 10785275200 | 22500 | 22550 | 22550 | 22500 | 736 |
| 279 | 20240305 | 140300 | 10768708250 | 22550 | 22550 | 22550 | 22500 | 247 |
| 280 | 20240305 | 140200 | 10763145750 | 22500 | 22500 | 22550 | 22500 | 846 |
| 281 | 20240305 | 140100 | 10744103250 | 22500 | 22500 | 22550 | 22500 | 110 |
| 282 | 20240305 | 140000 | 10741625650 | 22550 | 22500 | 22550 | 22450 | 4076 |
| 283 | 20240305 | 135900 | 10649923100 | 22500 | 22500 | 22500 | 22450 | 1069 |
| 284 | 20240305 | 135800 | 10625874250 | 22500 | 22500 | 22500 | 22450 | 709 |
| 285 | 20240305 | 135700 | 10609926400 | 22500 | 22500 | 22500 | 22450 | 272 |
| 286 | 20240305 | 135600 | 10603810800 | 22450 | 22450 | 22500 | 22450 | 421 |
| 287 | 20240305 | 135500 | 10594355750 | 22500 | 22500 | 22500 | 22450 | 539 |
| 288 | 20240305 | 135400 | 10582242450 | 22500 | 22500 | 22500 | 22450 | 2716 |
| 289 | 20240305 | 135300 | 10521133000 | 22500 | 22500 | 22500 | 22450 | 12050 |
| 290 | 20240305 | 135200 | 10250082200 | 22450 | 22450 | 22500 | 22450 | 1704 |
| 291 | 20240305 | 135100 | 10211819650 | 22450 | 22450 | 22500 | 22450 | 3946 |
| 292 | 20240305 | 135000 | 10123227450 | 22500 | 22500 | 22500 | 22450 | 1269 |
| 293 | 20240305 | 134900 | 10094720350 | 22500 | 22450 | 22500 | 22450 | 837 |
| 294 | 20240305 | 134800 | 10075909700 | 22450 | 22500 | 22500 | 22450 | 1394 |
| 295 | 20240305 | 134700 | 10044609200 | 22500 | 22450 | 22500 | 22450 | 1314 |
| 296 | 20240305 | 134600 | 10015102000 | 22450 | 22450 | 22500 | 22450 | 1481 |
| 297 | 20240305 | 134500 | 9981843400 | 22500 | 22450 | 22500 | 22450 | 918 |
| 298 | 20240305 | 134400 | 9961226000 | 22500 | 22450 | 22500 | 22450 | 1335 |
| 299 | 20240305 | 134300 | 9931203950 | 22500 | 22500 | 22500 | 22450 | 1021 |
| 300 | 20240305 | 134200 | 9908275250 | 22450 | 22500 | 22500 | 22450 | 758 |
| 301 | 20240305 | 134100 | 9891253850 | 22450 | 22450 | 22500 | 22450 | 685 |
| 302 | 20240305 | 134000 | 9875868900 | 22450 | 22450 | 22500 | 22450 | 851 |
| 303 | 20240305 | 133900 | 9856744550 | 22500 | 22450 | 22500 | 22450 | 465 |
| 304 | 20240305 | 133800 | 9846301150 | 22450 | 22500 | 22500 | 22450 | 2150 |
| 305 | 20240305 | 133700 | 9797931050 | 22450 | 22500 | 22500 | 22450 | 874 |
| 306 | 20240305 | 133600 | 9778304950 | 22500 | 22500 | 22500 | 22450 | 144 |
| 307 | 20240305 | 133500 | 9775069300 | 22450 | 22450 | 22500 | 22450 | 702 |
| 308 | 20240305 | 133400 | 9759305600 | 22500 | 22450 | 22500 | 22450 | 477 |
| 309 | 20240305 | 133300 | 9748595450 | 22450 | 22450 | 22500 | 22450 | 328 |
| 310 | 20240305 | 133200 | 9741229850 | 22450 | 22450 | 22500 | 22450 | 713 |
| 311 | 20240305 | 133100 | 9725220700 | 22450 | 22450 | 22500 | 22450 | 506 |
| 312 | 20240305 | 133000 | 9713860200 | 22450 | 22500 | 22500 | 22450 | 507 |
| 313 | 20240305 | 132900 | 9702476450 | 22450 | 22450 | 22500 | 22450 | 804 |
| 314 | 20240305 | 132800 | 9684423750 | 22450 | 22450 | 22500 | 22450 | 416 |
| 315 | 20240305 | 132700 | 9675084350 | 22450 | 22450 | 22500 | 22450 | 667 |
| 316 | 20240305 | 132600 | 9660101550 | 22450 | 22500 | 22500 | 22450 | 13293 |
| 317 | 20240305 | 132500 | 9361101500 | 22500 | 22500 | 22550 | 22500 | 199 |
| 318 | 20240305 | 132400 | 9356620950 | 22500 | 22550 | 22550 | 22500 | 1864 |
| 319 | 20240305 | 132300 | 9314678850 | 22550 | 22550 | 22550 | 22500 | 3155 |
| 320 | 20240305 | 132200 | 9243681900 | 22550 | 22550 | 22550 | 22500 | 511 |
| 321 | 20240305 | 132100 | 9232175600 | 22550 | 22550 | 22550 | 22500 | 555 |
| 322 | 20240305 | 132000 | 9219680950 | 22550 | 22550 | 22550 | 22500 | 2254 |
| 323 | 20240305 | 131900 | 9168958100 | 22550 | 22500 | 22550 | 22500 | 397 |
| 324 | 20240305 | 131800 | 9160017300 | 22500 | 22550 | 22550 | 22500 | 777 |
| 325 | 20240305 | 131700 | 9142529250 | 22550 | 22550 | 22550 | 22500 | 309 |
| 326 | 20240305 | 131600 | 9135573450 | 22550 | 22550 | 22550 | 22500 | 218 |
| 327 | 20240305 | 131500 | 9130664900 | 22500 | 22550 | 22550 | 22500 | 597 |
| 328 | 20240305 | 131400 | 9117224650 | 22550 | 22550 | 22550 | 22500 | 293 |
| 329 | 20240305 | 131300 | 9110627500 | 22550 | 22550 | 22550 | 22500 | 121 |
| 330 | 20240305 | 131200 | 9107899900 | 22500 | 22550 | 22550 | 22500 | 1234 |
| 331 | 20240305 | 131100 | 9080129650 | 22550 | 22550 | 22550 | 22500 | 237 |
| 332 | 20240305 | 131000 | 9074790900 | 22550 | 22550 | 22550 | 22500 | 450 |
| 333 | 20240305 | 130900 | 9064660700 | 22550 | 22550 | 22550 | 22500 | 436 |
| 334 | 20240305 | 130800 | 9054832200 | 22550 | 22500 | 22550 | 22500 | 71 |
| 335 | 20240305 | 130700 | 9053233950 | 22500 | 22550 | 22550 | 22500 | 918 |
| 336 | 20240305 | 130600 | 9032571800 | 22550 | 22500 | 22550 | 22450 | 18557 |
| 337 | 20240305 | 130500 | 8615045600 | 22500 | 22500 | 22500 | 22450 | 537 |
| 338 | 20240305 | 130400 | 8602977650 | 22500 | 22500 | 22500 | 22450 | 920 |
| 339 | 20240305 | 130300 | 8582303100 | 22500 | 22500 | 22500 | 22450 | 4167 |
| 340 | 20240305 | 130200 | 8488568050 | 22500 | 22500 | 22500 | 22450 | 369 |
| 341 | 20240305 | 130100 | 8480271300 | 22500 | 22500 | 22500 | 22450 | 304 |
| 342 | 20240305 | 130000 | 8473436450 | 22450 | 22500 | 22500 | 22450 | 744 |
| 343 | 20240305 | 125900 | 8456726600 | 22450 | 22450 | 22500 | 22450 | 511 |
| 344 | 20240305 | 125800 | 8445247650 | 22500 | 22500 | 22500 | 22450 | 404 |
| 345 | 20240305 | 125700 | 8436167300 | 22450 | 22500 | 22500 | 22450 | 2515 |
| 346 | 20240305 | 125600 | 8379599800 | 22500 | 22450 | 22500 | 22450 | 1249 |
| 347 | 20240305 | 125500 | 8351507200 | 22500 | 22450 | 22500 | 22450 | 477 |
| 348 | 20240305 | 125400 | 8340784200 | 22450 | 22450 | 22500 | 22450 | 974 |
| 349 | 20240305 | 125300 | 8318894200 | 22450 | 22500 | 22500 | 22450 | 697 |
| 350 | 20240305 | 125200 | 8303244150 | 22500 | 22450 | 22500 | 22450 | 323 |
| 351 | 20240305 | 125100 | 8295988300 | 22500 | 22500 | 22500 | 22450 | 554 |
| 352 | 20240305 | 125000 | 8283539200 | 22500 | 22500 | 22500 | 22450 | 1439 |
| 353 | 20240305 | 124900 | 8251225050 | 22500 | 22500 | 22500 | 22450 | 1158 |
| 354 | 20240305 | 124800 | 8225200550 | 22500 | 22500 | 22500 | 22450 | 1409 |
| 355 | 20240305 | 124700 | 8193552900 | 22450 | 22500 | 22500 | 22450 | 1354 |
| 356 | 20240305 | 124600 | 8163132800 | 22500 | 22500 | 22500 | 22450 | 1162 |
| 357 | 20240305 | 124500 | 8137030150 | 22500 | 22500 | 22500 | 22450 | 1798 |
| 358 | 20240305 | 124400 | 8096643550 | 22500 | 22450 | 22500 | 22450 | 2634 |
| 359 | 20240305 | 124300 | 8037501600 | 22500 | 22500 | 22500 | 22450 | 2110 |
| 360 | 20240305 | 124200 | 7990115650 | 22500 | 22500 | 22500 | 22450 | 2077 |
| 361 | 20240305 | 124100 | 7943479000 | 22500 | 22450 | 22500 | 22450 | 483 |
| 362 | 20240305 | 124000 | 7932629250 | 22450 | 22450 | 22500 | 22450 | 941 |
| 363 | 20240305 | 123900 | 7911485200 | 22450 | 22450 | 22500 | 22450 | 1306 |
| 364 | 20240305 | 123800 | 7882158600 | 22500 | 22500 | 22500 | 22450 | 1490 |
| 365 | 20240305 | 123700 | 7848666900 | 22450 | 22500 | 22500 | 22450 | 508 |
| 366 | 20240305 | 123600 | 7837254000 | 22500 | 22450 | 22500 | 22450 | 785 |
| 367 | 20240305 | 123500 | 7819618450 | 22450 | 22500 | 22500 | 22450 | 378 |
| 368 | 20240305 | 123400 | 7811126150 | 22500 | 22450 | 22500 | 22450 | 355 |
| 369 | 20240305 | 123300 | 7803150900 | 22450 | 22500 | 22500 | 22450 | 542 |
| 370 | 20240305 | 123200 | 7790976500 | 22450 | 22450 | 22500 | 22450 | 521 |
| 371 | 20240305 | 123100 | 7779271250 | 22450 | 22450 | 22500 | 22450 | 369 |
| 372 | 20240305 | 123000 | 7770981650 | 22450 | 22450 | 22500 | 22450 | 809 |
| 373 | 20240305 | 122900 | 7752814550 | 22450 | 22450 | 22500 | 22450 | 1958 |
| 374 | 20240305 | 122800 | 7708849100 | 22450 | 22500 | 22500 | 22450 | 1021 |
| 375 | 20240305 | 122700 | 7685915900 | 22450 | 22500 | 22500 | 22450 | 2684 |
| 376 | 20240305 | 122600 | 7625653250 | 22500 | 22500 | 22500 | 22450 | 985 |
| 377 | 20240305 | 122500 | 7603526500 | 22450 | 22450 | 22500 | 22450 | 611 |
| 378 | 20240305 | 122400 | 7589805450 | 22450 | 22500 | 22500 | 22450 | 1057 |
| 379 | 20240305 | 122300 | 7566074100 | 22500 | 22450 | 22500 | 22450 | 463 |
| 380 | 20240305 | 122200 | 7555678850 | 22450 | 22450 | 22500 | 22450 | 334 |
| 381 | 20240305 | 122100 | 7548179650 | 22450 | 22500 | 22500 | 22450 | 727 |
| 382 | 20240305 | 122000 | 7531852000 | 22500 | 22450 | 22500 | 22450 | 992 |
| 383 | 20240305 | 121900 | 7509557800 | 22450 | 22500 | 22500 | 22450 | 274 |
| 384 | 20240305 | 121800 | 7503403100 | 22500 | 22450 | 22500 | 22450 | 3043 |
| 385 | 20240305 | 121700 | 7435084850 | 22450 | 22500 | 22500 | 22450 | 1046 |
| 386 | 20240305 | 121600 | 7411598700 | 22500 | 22500 | 22500 | 22450 | 315 |
| 387 | 20240305 | 121500 | 7404524600 | 22450 | 22450 | 22500 | 22450 | 571 |
| 388 | 20240305 | 121400 | 7391697350 | 22500 | 22450 | 22500 | 22450 | 1954 |
| 389 | 20240305 | 121300 | 7347812150 | 22450 | 22500 | 22500 | 22450 | 12702 |
| 390 | 20240305 | 121200 | 7062083650 | 22500 | 22500 | 22550 | 22500 | 933 |
| 391 | 20240305 | 121100 | 7041090100 | 22500 | 22500 | 22550 | 22500 | 340 |
| 392 | 20240305 | 121000 | 7033439700 | 22550 | 22500 | 22550 | 22500 | 3842 |
| 393 | 20240305 | 120900 | 6946984550 | 22500 | 22500 | 22550 | 22500 | 376 |
| 394 | 20240305 | 120800 | 6938521900 | 22500 | 22500 | 22550 | 22500 | 1382 |
| 395 | 20240305 | 120700 | 6907420100 | 22500 | 22500 | 22550 | 22500 | 644 |
| 396 | 20240305 | 120600 | 6892924950 | 22500 | 22500 | 22550 | 22500 | 5546 |
| 397 | 20240305 | 120500 | 6768137000 | 22500 | 22550 | 22550 | 22500 | 718 |
| 398 | 20240305 | 120400 | 6751975850 | 22550 | 22500 | 22550 | 22500 | 559 |
| 399 | 20240305 | 120300 | 6739395200 | 22500 | 22500 | 22550 | 22500 | 4283 |
| 400 | 20240305 | 120200 | 6643006400 | 22550 | 22500 | 22550 | 22500 | 637 |
| 401 | 20240305 | 120100 | 6628669300 | 22550 | 22550 | 22550 | 22500 | 591 |
| 402 | 20240305 | 120000 | 6615366100 | 22500 | 22500 | 22550 | 22500 | 746 |
| 403 | 20240305 | 115900 | 6598578550 | 22500 | 22500 | 22550 | 22500 | 307 |
| 404 | 20240305 | 115800 | 6591668050 | 22500 | 22550 | 22550 | 22500 | 2510 |
| 405 | 20240305 | 115700 | 6535190600 | 22500 | 22500 | 22550 | 22500 | 873 |
| 406 | 20240305 | 115600 | 6515542750 | 22500 | 22500 | 22550 | 22500 | 396 |
| 407 | 20240305 | 115500 | 6506632000 | 22500 | 22500 | 22550 | 22500 | 1314 |
| 408 | 20240305 | 115400 | 6477065950 | 22500 | 22500 | 22550 | 22500 | 569 |
| 409 | 20240305 | 115300 | 6464263150 | 22500 | 22500 | 22550 | 22500 | 343 |
| 410 | 20240305 | 115200 | 6456542300 | 22500 | 22550 | 22550 | 22500 | 14023 |
| 411 | 20240305 | 115100 | 6141022500 | 22500 | 22550 | 22550 | 22500 | 1342 |
| 412 | 20240305 | 115000 | 6110822550 | 22500 | 22500 | 22550 | 22500 | 1683 |
| 413 | 20240305 | 114900 | 6072942550 | 22500 | 22500 | 22550 | 22500 | 1263 |
| 414 | 20240305 | 114800 | 6044516750 | 22550 | 22500 | 22550 | 22500 | 1769 |
| 415 | 20240305 | 114700 | 6004704650 | 22500 | 22550 | 22550 | 22500 | 1682 |
| 416 | 20240305 | 114600 | 5966842900 | 22500 | 22500 | 22550 | 22500 | 1014 |
| 417 | 20240305 | 114500 | 5944012200 | 22500 | 22500 | 22550 | 22500 | 591 |
| 418 | 20240305 | 114400 | 5930707550 | 22500 | 22550 | 22550 | 22500 | 913 |
| 419 | 20240305 | 114300 | 5910146150 | 22550 | 22500 | 22550 | 22500 | 942 |
| 420 | 20240305 | 114200 | 5888929600 | 22500 | 22550 | 22550 | 22500 | 3618 |
| 421 | 20240305 | 114100 | 5807517050 | 22550 | 22500 | 22550 | 22500 | 518 |
| 422 | 20240305 | 114000 | 5795856350 | 22500 | 22500 | 22550 | 22500 | 817 |
| 423 | 20240305 | 113900 | 5777466700 | 22550 | 22500 | 22550 | 22500 | 599 |
| 424 | 20240305 | 113800 | 5763987800 | 22500 | 22500 | 22550 | 22500 | 976 |
| 425 | 20240305 | 113700 | 5742023000 | 22500 | 22500 | 22550 | 22500 | 753 |
| 426 | 20240305 | 113600 | 5725077500 | 22500 | 22500 | 22550 | 22500 | 832 |
| 427 | 20240305 | 113500 | 5706352700 | 22500 | 22550 | 22550 | 22500 | 397 |
| 428 | 20240305 | 113400 | 5697416950 | 22500 | 22500 | 22550 | 22500 | 4272 |
| 429 | 20240305 | 113300 | 5601264350 | 22550 | 22550 | 22550 | 22500 | 774 |
| 430 | 20240305 | 113200 | 5583840500 | 22500 | 22550 | 22550 | 22500 | 620 |
| 431 | 20240305 | 113100 | 5569886000 | 22550 | 22500 | 22550 | 22500 | 1369 |
| 432 | 20240305 | 113000 | 5539080200 | 22500 | 22500 | 22550 | 22500 | 1709 |
| 433 | 20240305 | 112900 | 5500601050 | 22500 | 22500 | 22550 | 22500 | 1011 |
| 434 | 20240305 | 112800 | 5477844150 | 22500 | 22500 | 22550 | 22500 | 845 |
| 435 | 20240305 | 112700 | 5458830600 | 22500 | 22550 | 22550 | 22500 | 23068 |
| 436 | 20240305 | 112600 | 4938816850 | 22550 | 22550 | 22600 | 22550 | 924 |
| 437 | 20240305 | 112500 | 4917970350 | 22600 | 22600 | 22600 | 22550 | 509 |
| 438 | 20240305 | 112400 | 4906485050 | 22550 | 22600 | 22600 | 22550 | 748 |
| 439 | 20240305 | 112300 | 4889613600 | 22600 | 22550 | 22600 | 22550 | 667 |
| 440 | 20240305 | 112200 | 4874565000 | 22550 | 22550 | 22600 | 22550 | 432 |
| 441 | 20240305 | 112100 | 4864819450 | 22600 | 22550 | 22600 | 22550 | 562 |
| 442 | 20240305 | 112000 | 4852139350 | 22550 | 22600 | 22600 | 22550 | 1788 |
| 443 | 20240305 | 111900 | 4811815150 | 22550 | 22600 | 22600 | 22550 | 1108 |
| 444 | 20240305 | 111800 | 4786826550 | 22600 | 22550 | 22600 | 22550 | 972 |
| 445 | 20240305 | 111700 | 4764901200 | 22550 | 22550 | 22600 | 22550 | 1710 |
| 446 | 20240305 | 111600 | 4726338100 | 22550 | 22600 | 22600 | 22550 | 1635 |
| 447 | 20240305 | 111500 | 4689468150 | 22550 | 22600 | 22650 | 22550 | 21732 |
| 448 | 20240305 | 111400 | 4198571500 | 22600 | 22650 | 22650 | 22600 | 1397 |
| 449 | 20240305 | 111300 | 4166992200 | 22600 | 22600 | 22650 | 22600 | 500 |
| 450 | 20240305 | 111200 | 4155688600 | 22600 | 22650 | 22650 | 22600 | 549 |
| 451 | 20240305 | 111100 | 4143275750 | 22600 | 22650 | 22650 | 22600 | 553 |
| 452 | 20240305 | 111000 | 4130769250 | 22600 | 22600 | 22650 | 22600 | 592 |
| 453 | 20240305 | 110900 | 4117387800 | 22600 | 22650 | 22650 | 22600 | 682 |
| 454 | 20240305 | 110800 | 4101967350 | 22600 | 22650 | 22650 | 22600 | 316 |
| 455 | 20240305 | 110700 | 4094816450 | 22600 | 22650 | 22650 | 22600 | 1736 |
| 456 | 20240305 | 110600 | 4055524750 | 22600 | 22600 | 22650 | 22600 | 297 |
| 457 | 20240305 | 110500 | 4048807150 | 22600 | 22600 | 22650 | 22600 | 384 |
| 458 | 20240305 | 110400 | 4040125400 | 22600 | 22600 | 22650 | 22600 | 408 |
| 459 | 20240305 | 110300 | 4030901650 | 22650 | 22650 | 22650 | 22600 | 1700 |
| 460 | 20240305 | 110200 | 3992476650 | 22650 | 22650 | 22650 | 22600 | 585 |
| 461 | 20240305 | 110100 | 3979246750 | 22650 | 22650 | 22650 | 22600 | 428 |
| 462 | 20240305 | 110000 | 3969560450 | 22600 | 22600 | 22650 | 22600 | 2536 |
| 463 | 20240305 | 105900 | 3912236000 | 22600 | 22650 | 22650 | 22600 | 469 |
| 464 | 20240305 | 105800 | 3901618800 | 22600 | 22600 | 22650 | 22600 | 859 |
| 465 | 20240305 | 105700 | 3882192950 | 22600 | 22650 | 22650 | 22600 | 587 |
| 466 | 20240305 | 105600 | 3868916600 | 22650 | 22600 | 22650 | 22600 | 445 |
| 467 | 20240305 | 105500 | 3858852200 | 22600 | 22650 | 22650 | 22600 | 432 |
| 468 | 20240305 | 105400 | 3849076600 | 22650 | 22650 | 22650 | 22600 | 897 |
| 469 | 20240305 | 105300 | 3828793350 | 22600 | 22650 | 22650 | 22600 | 310 |
| 470 | 20240305 | 105200 | 3821778850 | 22600 | 22600 | 22650 | 22600 | 1034 |
| 471 | 20240305 | 105100 | 3798398350 | 22650 | 22650 | 22650 | 22600 | 359 |
| 472 | 20240305 | 105000 | 3790270550 | 22650 | 22650 | 22650 | 22600 | 613 |
| 473 | 20240305 | 104900 | 3776410950 | 22600 | 22650 | 22650 | 22600 | 390 |
| 474 | 20240305 | 104800 | 3767591550 | 22650 | 22650 | 22650 | 22600 | 597 |
| 475 | 20240305 | 104700 | 3754090550 | 22600 | 22600 | 22650 | 22600 | 963 |
| 476 | 20240305 | 104600 | 3732324900 | 22650 | 22600 | 22650 | 22600 | 1163 |
| 477 | 20240305 | 104500 | 3706031750 | 22600 | 22650 | 22650 | 22600 | 588 |
| 478 | 20240305 | 104400 | 3692739200 | 22650 | 22650 | 22650 | 22600 | 555 |
| 479 | 20240305 | 104300 | 3680186000 | 22650 | 22600 | 22650 | 22600 | 534 |
| 480 | 20240305 | 104200 | 3668108900 | 22650 | 22600 | 22650 | 22600 | 581 |
| 481 | 20240305 | 104100 | 3654963700 | 22650 | 22600 | 22650 | 22600 | 494 |
| 482 | 20240305 | 104000 | 3643785500 | 22600 | 22600 | 22650 | 22600 | 831 |
| 483 | 20240305 | 103900 | 3624993200 | 22650 | 22600 | 22650 | 22600 | 676 |
| 484 | 20240305 | 103800 | 3609699450 | 22650 | 22600 | 22650 | 22600 | 456 |
| 485 | 20240305 | 103700 | 3599384450 | 22600 | 22650 | 22650 | 22600 | 350 |
| 486 | 20240305 | 103600 | 3591467350 | 22650 | 22600 | 22650 | 22600 | 278 |
| 487 | 20240305 | 103500 | 3585175700 | 22650 | 22650 | 22650 | 22600 | 630 |
| 488 | 20240305 | 103400 | 3570930750 | 22650 | 22650 | 22650 | 22600 | 583 |
| 489 | 20240305 | 103300 | 3557751350 | 22600 | 22600 | 22650 | 22600 | 584 |
| 490 | 20240305 | 103200 | 3544542900 | 22650 | 22600 | 22650 | 22600 | 1549 |
| 491 | 20240305 | 103100 | 3509514450 | 22600 | 22600 | 22650 | 22600 | 669 |
| 492 | 20240305 | 103000 | 3494384000 | 22650 | 22650 | 22650 | 22600 | 748 |
| 493 | 20240305 | 102900 | 3477454350 | 22650 | 22600 | 22650 | 22600 | 440 |
| 494 | 20240305 | 102800 | 3467499600 | 22600 | 22650 | 22650 | 22600 | 316 |
| 495 | 20240305 | 102700 | 3460351250 | 22650 | 22650 | 22650 | 22600 | 798 |
| 496 | 20240305 | 102600 | 3442301750 | 22600 | 22600 | 22650 | 22600 | 297 |
| 497 | 20240305 | 102500 | 3435584750 | 22650 | 22600 | 22650 | 22600 | 653 |
| 498 | 20240305 | 102400 | 3420822300 | 22600 | 22650 | 22650 | 22600 | 326 |
| 499 | 20240305 | 102300 | 3413450950 | 22650 | 22600 | 22650 | 22600 | 390 |
| 500 | 20240305 | 102200 | 3404634950 | 22600 | 22600 | 22650 | 22600 | 355 |
| 501 | 20240305 | 102100 | 3396610750 | 22600 | 22650 | 22650 | 22600 | 535 |
| 502 | 20240305 | 102000 | 3384517650 | 22600 | 22600 | 22650 | 22600 | 1242 |
| 503 | 20240305 | 101900 | 3356447850 | 22600 | 22600 | 22650 | 22600 | 207 |
| 504 | 20240305 | 101800 | 3351767400 | 22650 | 22650 | 22650 | 22600 | 813 |
| 505 | 20240305 | 101700 | 3333388450 | 22600 | 22650 | 22650 | 22600 | 254 |
| 506 | 20240305 | 101600 | 3327641100 | 22600 | 22650 | 22650 | 22600 | 993 |
| 507 | 20240305 | 101500 | 3305171600 | 22650 | 22650 | 22650 | 22600 | 905 |
| 508 | 20240305 | 101400 | 3284702450 | 22650 | 22650 | 22650 | 22600 | 537 |
| 509 | 20240305 | 101300 | 3272555850 | 22600 | 22600 | 22650 | 22600 | 2465 |
| 510 | 20240305 | 101200 | 3216838950 | 22600 | 22650 | 22650 | 22600 | 1373 |
| 511 | 20240305 | 101100 | 3185800250 | 22600 | 22650 | 22650 | 22600 | 386 |
| 512 | 20240305 | 101000 | 3177072100 | 22650 | 22600 | 22650 | 22600 | 424 |
| 513 | 20240305 | 100900 | 3167478300 | 22600 | 22600 | 22650 | 22600 | 1031 |
| 514 | 20240305 | 100800 | 3144142800 | 22600 | 22600 | 22650 | 22600 | 364 |
| 515 | 20240305 | 100700 | 3135915800 | 22600 | 22600 | 22650 | 22600 | 444 |
| 516 | 20240305 | 100600 | 3125876250 | 22650 | 22600 | 22650 | 22600 | 348 |
| 517 | 20240305 | 100500 | 3118011250 | 22600 | 22600 | 22650 | 22600 | 1315 |
| 518 | 20240305 | 100400 | 3088262650 | 22650 | 22600 | 22650 | 22600 | 255 |
| 519 | 20240305 | 100300 | 3082498450 | 22600 | 22600 | 22650 | 22600 | 676 |
| 520 | 20240305 | 100200 | 3067197300 | 22650 | 22600 | 22650 | 22600 | 743 |
| 521 | 20240305 | 100100 | 3050404200 | 22650 | 22700 | 22700 | 22600 | 255 |
| 522 | 20240305 | 100000 | 3044638000 | 22600 | 22650 | 22700 | 22600 | 5031 |
| 523 | 20240305 | 095900 | 2930682050 | 22650 | 22650 | 22700 | 22650 | 247 |
| 524 | 20240305 | 095800 | 2925086750 | 22650 | 22700 | 22700 | 22650 | 1084 |
| 525 | 20240305 | 095700 | 2900528650 | 22650 | 22650 | 22700 | 22650 | 190 |
| 526 | 20240305 | 095600 | 2896225050 | 22650 | 22650 | 22700 | 22650 | 245 |
| 527 | 20240305 | 095500 | 2890675650 | 22650 | 22650 | 22700 | 22650 | 485 |
| 528 | 20240305 | 095400 | 2879688750 | 22650 | 22650 | 22700 | 22650 | 444 |
| 529 | 20240305 | 095300 | 2869626600 | 22650 | 22650 | 22700 | 22650 | 651 |
| 530 | 20240305 | 095200 | 2854881400 | 22650 | 22650 | 22650 | 22650 | 136 |
| 531 | 20240305 | 095100 | 2851801000 | 22650 | 22700 | 22700 | 22650 | 418 |
| 532 | 20240305 | 095000 | 2842319550 | 22650 | 22600 | 22650 | 22600 | 1677 |
| 533 | 20240305 | 094900 | 2804348400 | 22600 | 22650 | 22650 | 22600 | 573 |
| 534 | 20240305 | 094800 | 2791393250 | 22600 | 22650 | 22650 | 22600 | 657 |
| 535 | 20240305 | 094700 | 2776524900 | 22650 | 22600 | 22650 | 22600 | 634 |
| 536 | 20240305 | 094600 | 2762189750 | 22650 | 22650 | 22700 | 22600 | 6130 |
| 537 | 20240305 | 094500 | 2623338050 | 22650 | 22650 | 22700 | 22650 | 128 |
| 538 | 20240305 | 094400 | 2620436900 | 22700 | 22650 | 22700 | 22650 | 1015 |
| 539 | 20240305 | 094300 | 2597447100 | 22650 | 22700 | 22700 | 22650 | 232 |
| 540 | 20240305 | 094200 | 2592186250 | 22650 | 22750 | 22750 | 22650 | 2874 |
| 541 | 20240305 | 094100 | 2526947550 | 22750 | 22750 | 22750 | 22700 | 173 |
| 542 | 20240305 | 094000 | 2523015550 | 22700 | 22700 | 22750 | 22700 | 740 |
| 543 | 20240305 | 093900 | 2506214650 | 22700 | 22700 | 22750 | 22700 | 1400 |
| 544 | 20240305 | 093800 | 2474434200 | 22700 | 22700 | 22750 | 22700 | 476 |
| 545 | 20240305 | 093700 | 2463628200 | 22700 | 22650 | 22750 | 22650 | 1471 |
| 546 | 20240305 | 093600 | 2430238850 | 22700 | 22700 | 22700 | 22650 | 1666 |
| 547 | 20240305 | 093500 | 2392479450 | 22700 | 22700 | 22700 | 22650 | 467 |
| 548 | 20240305 | 093400 | 2381881900 | 22700 | 22750 | 22750 | 22650 | 3292 |
| 549 | 20240305 | 093300 | 2307113950 | 22750 | 22750 | 22800 | 22700 | 8853 |
| 550 | 20240305 | 093200 | 2105774650 | 22750 | 22750 | 22750 | 22700 | 711 |
| 551 | 20240305 | 093100 | 2089613500 | 22750 | 22700 | 22800 | 22650 | 6651 |
| 552 | 20240305 | 093000 | 1938458000 | 22700 | 22700 | 22700 | 22650 | 484 |
| 553 | 20240305 | 092900 | 1927489700 | 22650 | 22650 | 22700 | 22650 | 263 |
| 554 | 20240305 | 092800 | 1921524750 | 22700 | 22650 | 22700 | 22650 | 2514 |
| 555 | 20240305 | 092700 | 1864582500 | 22650 | 22650 | 22650 | 22600 | 440 |
| 556 | 20240305 | 092600 | 1854627450 | 22650 | 22650 | 22650 | 22600 | 404 |
| 557 | 20240305 | 092500 | 1845491300 | 22650 | 22550 | 22650 | 22550 | 6034 |
| 558 | 20240305 | 092400 | 1709118050 | 22600 | 22550 | 22600 | 22550 | 283 |
| 559 | 20240305 | 092300 | 1702735150 | 22550 | 22550 | 22600 | 22550 | 1405 |
| 560 | 20240305 | 092200 | 1671052050 | 22550 | 22550 | 22600 | 22550 | 1817 |
| 561 | 20240305 | 092100 | 1630077950 | 22550 | 22550 | 22600 | 22550 | 1541 |
| 562 | 20240305 | 092000 | 1595326650 | 22550 | 22600 | 22600 | 22550 | 1552 |
| 563 | 20240305 | 091900 | 1560328750 | 22550 | 22550 | 22600 | 22550 | 668 |
| 564 | 20240305 | 091800 | 1545262200 | 22550 | 22600 | 22600 | 22550 | 985 |
| 565 | 20240305 | 091700 | 1523044350 | 22600 | 22550 | 22600 | 22550 | 759 |
| 566 | 20240305 | 091600 | 1505926150 | 22550 | 22550 | 22600 | 22550 | 1287 |
| 567 | 20240305 | 091500 | 1476868900 | 22600 | 22550 | 22600 | 22500 | 1123 |
| 568 | 20240305 | 091400 | 1451556750 | 22550 | 22550 | 22600 | 22550 | 11586 |
| 569 | 20240305 | 091300 | 1190205300 | 22550 | 22550 | 22600 | 22550 | 510 |
| 570 | 20240305 | 091200 | 1178704450 | 22550 | 22550 | 22600 | 22550 | 1173 |
| 571 | 20240305 | 091100 | 1152228750 | 22550 | 22600 | 22650 | 22550 | 1733 |
| 572 | 20240305 | 091000 | 1113090200 | 22550 | 22650 | 22700 | 22550 | 4086 |
| 573 | 20240305 | 090900 | 1020711850 | 22650 | 22600 | 22650 | 22600 | 3560 |
| 574 | 20240305 | 090800 | 940196650 | 22550 | 22550 | 22600 | 22550 | 325 |
| 575 | 20240305 | 090700 | 932860900 | 22600 | 22550 | 22600 | 22550 | 1161 |
| 576 | 20240305 | 090600 | 906672750 | 22550 | 22600 | 22600 | 22500 | 1069 |
| 577 | 20240305 | 090500 | 882560700 | 22500 | 22500 | 22600 | 22500 | 6638 |
| 578 | 20240305 | 090400 | 733042450 | 22500 | 22500 | 22550 | 22450 | 5451 |
| 579 | 20240305 | 090300 | 610400050 | 22500 | 22500 | 22500 | 22450 | 683 |
| 580 | 20240305 | 090200 | 595042900 | 22500 | 22450 | 22500 | 22450 | 1700 |
| 581 | 20240305 | 090100 | 556875700 | 22450 | 22500 | 22550 | 22450 | 5132 |
| 582 | 20240305 | 090000 | 441454000 | 22500 | 22500 | 22550 | 22500 | 19493 |