31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 56264 |
| 3 | 20250409 | 182300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250409 | 182200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250409 | 182100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250409 | 182000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250409 | 181900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250409 | 181800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250409 | 181700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250409 | 181600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250409 | 181500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250409 | 181400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250409 | 181300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250409 | 181200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250409 | 181100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250409 | 181000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250409 | 180900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250409 | 180800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250409 | 180700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250409 | 180600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250409 | 180500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250409 | 180400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250409 | 180300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250409 | 180200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250409 | 180100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250409 | 180000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250409 | 175900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250409 | 175800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250409 | 175700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250409 | 175600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250409 | 175500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250409 | 175400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 56264 |
| 33 | 20250409 | 175300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250409 | 175200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250409 | 175100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250409 | 175000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250409 | 174900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250409 | 174800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250409 | 174700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250409 | 174600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250409 | 174500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250409 | 174400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250409 | 174300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250409 | 174200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250409 | 174100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250409 | 174000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250409 | 173900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250409 | 173800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250409 | 173700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250409 | 173600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250409 | 173500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250409 | 173400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250409 | 173300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250409 | 173200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250409 | 173100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250409 | 173000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250409 | 172900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250409 | 172800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250409 | 172700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250409 | 172600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250409 | 172500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250409 | 172400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 56264 |
| 63 | 20250409 | 172300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250409 | 172200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250409 | 172100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250409 | 172000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250409 | 171900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250409 | 171800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250409 | 171700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250409 | 171600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250409 | 171500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250409 | 171400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250409 | 171300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250409 | 171200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250409 | 171100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250409 | 171000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250409 | 170900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250409 | 170800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250409 | 170700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250409 | 170600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250409 | 170500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250409 | 170400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250409 | 170300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250409 | 170200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250409 | 170100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250409 | 170000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250409 | 165900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250409 | 165800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250409 | 165700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250409 | 165600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250409 | 165500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250409 | 165400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 56264 |
| 93 | 20250409 | 165300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250409 | 165200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250409 | 165100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250409 | 165000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250409 | 164900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250409 | 164800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250409 | 164700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250409 | 164600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250409 | 164500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250409 | 164400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250409 | 164300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250409 | 164200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250409 | 164100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250409 | 164000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250409 | 163900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250409 | 163800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250409 | 163700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250409 | 163600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250409 | 163500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250409 | 163400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250409 | 163300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250409 | 163200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250409 | 163100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250409 | 163000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250409 | 162900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250409 | 162800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250409 | 162700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250409 | 162600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250409 | 162500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250409 | 162400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 56264 |
| 123 | 20250409 | 162300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250409 | 162200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250409 | 162100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250409 | 162000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250409 | 161900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250409 | 161800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250409 | 161700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250409 | 161600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250409 | 161500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250409 | 161400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250409 | 161300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250409 | 161200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250409 | 161100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250409 | 161000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250409 | 160900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250409 | 160800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250409 | 160700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250409 | 160600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250409 | 160500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250409 | 160400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250409 | 160300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250409 | 160200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250409 | 160100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250409 | 160000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250409 | 155900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250409 | 155800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250409 | 155700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250409 | 155600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250409 | 155500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250409 | 155400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 56264 |
| 153 | 20250409 | 155300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250409 | 155200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250409 | 155100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250409 | 155000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250409 | 154900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250409 | 154800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250409 | 154700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250409 | 154600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250409 | 154500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250409 | 154400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250409 | 154300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250409 | 154200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250409 | 154100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250409 | 154000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250409 | 153900 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250409 | 153800 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250409 | 153700 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250409 | 153600 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250409 | 153500 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250409 | 153400 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250409 | 153300 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250409 | 153200 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250409 | 153100 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250409 | 153000 | 17312227980 | 20150 | 20150 | 20150 | 20150 | 56264 |
| 177 | 20250409 | 152900 | 16178508380 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250409 | 152800 | 16178508380 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250409 | 152700 | 16178508380 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250409 | 152600 | 16178508380 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250409 | 152500 | 16178508380 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250409 | 152400 | 16178508380 | 20150 | 20150 | 20150 | 20150 | 0 |
| 183 | 20250409 | 152300 | 16178508380 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250409 | 152200 | 16178508380 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250409 | 152100 | 16178508380 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250409 | 152000 | 16178508380 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250409 | 151900 | 16178508380 | 20150 | 20150 | 20150 | 20100 | 4259 |
| 188 | 20250409 | 151800 | 16092719330 | 20150 | 20150 | 20150 | 20100 | 1800 |
| 189 | 20250409 | 151700 | 16056460330 | 20150 | 20150 | 20150 | 20100 | 1871 |
| 190 | 20250409 | 151600 | 16018798930 | 20150 | 20100 | 20150 | 20100 | 2293 |
| 191 | 20250409 | 151500 | 15972653530 | 20150 | 20100 | 20150 | 20100 | 2185 |
| 192 | 20250409 | 151400 | 15928691480 | 20100 | 20100 | 20150 | 20050 | 5248 |
| 193 | 20250409 | 151300 | 15823196630 | 20050 | 20050 | 20100 | 20050 | 4718 |
| 194 | 20250409 | 151200 | 15728465280 | 20050 | 20075 | 20100 | 20050 | 1958 |
| 195 | 20250409 | 151100 | 15689163930 | 20050 | 20050 | 20100 | 20050 | 1090 |
| 196 | 20250409 | 151000 | 15667305030 | 20050 | 20100 | 20100 | 20050 | 1571 |
| 197 | 20250409 | 150900 | 15635775130 | 20050 | 20100 | 20100 | 20050 | 1439 |
| 198 | 20250409 | 150800 | 15606918330 | 20100 | 20100 | 20100 | 20050 | 955 |
| 199 | 20250409 | 150700 | 15587765230 | 20050 | 20050 | 20100 | 20000 | 3825 |
| 200 | 20250409 | 150600 | 15511091430 | 20050 | 20050 | 20100 | 20000 | 17331 |
| 201 | 20250409 | 150500 | 15163632830 | 20050 | 20050 | 20100 | 20050 | 3142 |
| 202 | 20250409 | 150400 | 15100560330 | 20100 | 20100 | 20100 | 20050 | 1296 |
| 203 | 20250409 | 150300 | 15074564030 | 20100 | 20050 | 20100 | 20050 | 1380 |
| 204 | 20250409 | 150200 | 15046890430 | 20100 | 20050 | 20100 | 20050 | 1295 |
| 205 | 20250409 | 150100 | 15020914430 | 20050 | 20000 | 20100 | 20000 | 3183 |
| 206 | 20250409 | 150000 | 14957083230 | 20000 | 20000 | 20050 | 20000 | 1989 |
| 207 | 20250409 | 145900 | 14917266830 | 20000 | 20050 | 20050 | 20000 | 1424 |
| 208 | 20250409 | 145800 | 14888753930 | 20050 | 20050 | 20100 | 20000 | 2591 |
| 209 | 20250409 | 145700 | 14836819280 | 20050 | 20000 | 20050 | 20000 | 1188 |
| 210 | 20250409 | 145600 | 14813052980 | 20000 | 20050 | 20100 | 20000 | 2317 |
| 211 | 20250409 | 145500 | 14766641455 | 20050 | 20000 | 20050 | 20000 | 1973 |
| 212 | 20250409 | 145400 | 14727161880 | 20050 | 20050 | 20100 | 20000 | 10953 |
| 213 | 20250409 | 145300 | 14507673355 | 20025 | 20050 | 20100 | 20000 | 2299 |
| 214 | 20250409 | 145200 | 14461590630 | 20050 | 20000 | 20050 | 20000 | 1077 |
| 215 | 20250409 | 145100 | 14440022080 | 20050 | 20100 | 20100 | 20000 | 928 |
| 216 | 20250409 | 145000 | 14421424430 | 20100 | 20000 | 20100 | 20000 | 4541 |
| 217 | 20250409 | 144900 | 14330422130 | 20000 | 20050 | 20100 | 20000 | 2806 |
| 218 | 20250409 | 144800 | 14274195930 | 20050 | 20050 | 20100 | 20050 | 2262 |
| 219 | 20250409 | 144700 | 14228840880 | 20050 | 20050 | 20100 | 20050 | 2243 |
| 220 | 20250409 | 144600 | 14183827530 | 20050 | 20050 | 20100 | 20050 | 1593 |
| 221 | 20250409 | 144500 | 14151884830 | 20050 | 20050 | 20100 | 20050 | 1064 |
| 222 | 20250409 | 144400 | 14130545630 | 20050 | 20075 | 20100 | 20050 | 1159 |
| 223 | 20250409 | 144300 | 14107301155 | 20075 | 20050 | 20100 | 20050 | 1747 |
| 224 | 20250409 | 144200 | 14072249330 | 20050 | 20050 | 20100 | 20050 | 5319 |
| 225 | 20250409 | 144100 | 13965601930 | 20100 | 20100 | 20100 | 20050 | 1008 |
| 226 | 20250409 | 144000 | 13945387480 | 20050 | 20000 | 20100 | 20000 | 4651 |
| 227 | 20250409 | 143900 | 13852151930 | 20000 | 20000 | 20050 | 20000 | 1247 |
| 228 | 20250409 | 143800 | 13827201780 | 20050 | 20050 | 20050 | 20000 | 937 |
| 229 | 20250409 | 143700 | 13808452030 | 20050 | 20050 | 20075 | 20000 | 2210 |
| 230 | 20250409 | 143600 | 13764155280 | 20050 | 20075 | 20075 | 20050 | 1737 |
| 231 | 20250409 | 143500 | 13729327080 | 20050 | 20050 | 20100 | 20050 | 1183 |
| 232 | 20250409 | 143400 | 13705601605 | 20100 | 20050 | 20100 | 20000 | 3875 |
| 233 | 20250409 | 143300 | 13627922105 | 20000 | 20000 | 20050 | 20000 | 2547 |
| 234 | 20250409 | 143200 | 13576878755 | 20050 | 20000 | 20050 | 20000 | 1751 |
| 235 | 20250409 | 143100 | 13541801055 | 20050 | 20050 | 20050 | 20000 | 762 |
| 236 | 20250409 | 143000 | 13526553955 | 20050 | 20050 | 20050 | 20000 | 1185 |
| 237 | 20250409 | 142900 | 13502825205 | 20050 | 20000 | 20050 | 20000 | 1052 |
| 238 | 20250409 | 142800 | 13481761655 | 20050 | 20050 | 20050 | 20000 | 1064 |
| 239 | 20250409 | 142700 | 13460457155 | 20050 | 20000 | 20050 | 20000 | 1559 |
| 240 | 20250409 | 142600 | 13429235155 | 20050 | 20000 | 20050 | 20000 | 2981 |
| 241 | 20250409 | 142500 | 13369598855 | 20050 | 20050 | 20100 | 20000 | 4278 |
| 242 | 20250409 | 142400 | 13283836005 | 20050 | 20050 | 20100 | 20050 | 652 |
| 243 | 20250409 | 142300 | 13270761705 | 20075 | 20075 | 20075 | 20050 | 1171 |
| 244 | 20250409 | 142200 | 13247281805 | 20050 | 20075 | 20075 | 20050 | 4999 |
| 245 | 20250409 | 142100 | 13147051080 | 20075 | 20075 | 20075 | 20050 | 993 |
| 246 | 20250409 | 142000 | 13127139155 | 20075 | 20075 | 20075 | 20050 | 634 |
| 247 | 20250409 | 141900 | 13114422555 | 20075 | 20050 | 20100 | 20050 | 1197 |
| 248 | 20250409 | 141800 | 13090415405 | 20100 | 20000 | 20100 | 20000 | 5812 |
| 249 | 20250409 | 141700 | 12973895655 | 20050 | 20000 | 20050 | 20000 | 623 |
| 250 | 20250409 | 141600 | 12961421205 | 20000 | 20050 | 20050 | 20000 | 3261 |
| 251 | 20250409 | 141500 | 12896177655 | 20050 | 20050 | 20050 | 20000 | 1488 |
| 252 | 20250409 | 141400 | 12866390880 | 20050 | 20050 | 20050 | 20000 | 2156 |
| 253 | 20250409 | 141300 | 12823266530 | 20050 | 20050 | 20050 | 20000 | 1441 |
| 254 | 20250409 | 141200 | 12794412780 | 20000 | 20000 | 20050 | 20000 | 690 |
| 255 | 20250409 | 141100 | 12780608180 | 20050 | 20050 | 20050 | 20000 | 1699 |
| 256 | 20250409 | 141000 | 12746601030 | 20050 | 20000 | 20050 | 20000 | 3292 |
| 257 | 20250409 | 140900 | 12680758230 | 20050 | 20050 | 20050 | 20000 | 2045 |
| 258 | 20250409 | 140800 | 12639848280 | 20050 | 20050 | 20050 | 20000 | 1901 |
| 259 | 20250409 | 140700 | 12601773380 | 20050 | 20000 | 20050 | 20000 | 823 |
| 260 | 20250409 | 140600 | 12585303880 | 20050 | 20050 | 20050 | 20000 | 1817 |
| 261 | 20250409 | 140500 | 12548953130 | 20050 | 20050 | 20050 | 20000 | 1283 |
| 262 | 20250409 | 140400 | 12523260305 | 20050 | 20050 | 20050 | 20000 | 828 |
| 263 | 20250409 | 140300 | 12506698855 | 20050 | 20050 | 20050 | 20000 | 1652 |
| 264 | 20250409 | 140200 | 12473649655 | 20000 | 20050 | 20050 | 20000 | 1049 |
| 265 | 20250409 | 140100 | 12452647455 | 20050 | 20000 | 20050 | 20000 | 525 |
| 266 | 20250409 | 140000 | 12442137755 | 20000 | 20050 | 20050 | 20000 | 2189 |
| 267 | 20250409 | 135900 | 12398276755 | 20000 | 20050 | 20050 | 20000 | 1090 |
| 268 | 20250409 | 135800 | 12376453505 | 20050 | 20050 | 20050 | 20000 | 6258 |
| 269 | 20250409 | 135700 | 12251078055 | 20000 | 20000 | 20050 | 20000 | 3399 |
| 270 | 20250409 | 135600 | 12183092755 | 20000 | 20000 | 20050 | 20000 | 883 |
| 271 | 20250409 | 135500 | 12165430155 | 20000 | 20000 | 20050 | 20000 | 709 |
| 272 | 20250409 | 135400 | 12151247230 | 20000 | 20000 | 20050 | 20000 | 798 |
| 273 | 20250409 | 135300 | 12135282930 | 20050 | 20000 | 20050 | 20000 | 1515 |
| 274 | 20250409 | 135200 | 12104934205 | 20050 | 20050 | 20050 | 20000 | 1084 |
| 275 | 20250409 | 135100 | 12083246955 | 20050 | 20000 | 20050 | 20000 | 663 |
| 276 | 20250409 | 135000 | 12069983705 | 20050 | 20050 | 20050 | 20000 | 585 |
| 277 | 20250409 | 134900 | 12058280305 | 20050 | 20100 | 20100 | 20000 | 1372 |
| 278 | 20250409 | 134800 | 12030790055 | 20100 | 20000 | 20100 | 20000 | 3803 |
| 279 | 20250409 | 134700 | 11954573305 | 20050 | 20000 | 20050 | 20000 | 723 |
| 280 | 20250409 | 134600 | 11940111005 | 20050 | 20050 | 20050 | 20000 | 769 |
| 281 | 20250409 | 134500 | 11924728455 | 20000 | 20000 | 20050 | 20000 | 833 |
| 282 | 20250409 | 134400 | 11908066855 | 20000 | 20050 | 20050 | 19990 | 19021 |
| 283 | 20250409 | 134300 | 11527630925 | 20050 | 20050 | 20050 | 20000 | 1634 |
| 284 | 20250409 | 134200 | 11494924975 | 20000 | 20050 | 20050 | 20000 | 1700 |
| 285 | 20250409 | 134100 | 11460892175 | 20050 | 20050 | 20050 | 20000 | 1056 |
| 286 | 20250409 | 134000 | 11439754025 | 20050 | 20000 | 20050 | 20000 | 1162 |
| 287 | 20250409 | 133900 | 11416489875 | 20050 | 20050 | 20050 | 20000 | 1153 |
| 288 | 20250409 | 133800 | 11393400275 | 20050 | 20050 | 20050 | 20000 | 1471 |
| 289 | 20250409 | 133700 | 11363934775 | 20050 | 20050 | 20050 | 20000 | 1283 |
| 290 | 20250409 | 133600 | 11338257350 | 20000 | 20050 | 20050 | 20000 | 5335 |
| 291 | 20250409 | 133500 | 11231316700 | 20050 | 20050 | 20050 | 20000 | 937 |
| 292 | 20250409 | 133400 | 11212558850 | 20050 | 20050 | 20050 | 20000 | 962 |
| 293 | 20250409 | 133300 | 11193305350 | 20050 | 20050 | 20050 | 20000 | 813 |
| 294 | 20250409 | 133200 | 11177036650 | 20000 | 20050 | 20050 | 20000 | 7260 |
| 295 | 20250409 | 133100 | 11031814100 | 20050 | 20050 | 20050 | 20000 | 2640 |
| 296 | 20250409 | 133000 | 10978972050 | 20050 | 20000 | 20050 | 20000 | 4514 |
| 297 | 20250409 | 132900 | 10888641750 | 20000 | 20000 | 20050 | 20000 | 1212 |
| 298 | 20250409 | 132800 | 10864390050 | 20000 | 20000 | 20050 | 20000 | 1334 |
| 299 | 20250409 | 132700 | 10837698300 | 20050 | 20050 | 20050 | 20000 | 861 |
| 300 | 20250409 | 132600 | 10820472100 | 20050 | 20050 | 20050 | 20000 | 3355 |
| 301 | 20250409 | 132500 | 10753342000 | 20000 | 20050 | 20050 | 20000 | 1315 |
| 302 | 20250409 | 132400 | 10727029500 | 20000 | 20050 | 20050 | 20000 | 2073 |
| 303 | 20250409 | 132300 | 10685494550 | 20000 | 20000 | 20050 | 20000 | 8593 |
| 304 | 20250409 | 132200 | 10513576800 | 20050 | 20050 | 20050 | 20000 | 2332 |
| 305 | 20250409 | 132100 | 10466908300 | 20050 | 20050 | 20050 | 20000 | 2566 |
| 306 | 20250409 | 132000 | 10415580800 | 20050 | 20050 | 20100 | 20050 | 2684 |
| 307 | 20250409 | 131900 | 10361765950 | 20050 | 20050 | 20100 | 20050 | 1116 |
| 308 | 20250409 | 131800 | 10339388975 | 20050 | 20100 | 20100 | 20050 | 1365 |
| 309 | 20250409 | 131700 | 10312019350 | 20050 | 20100 | 20100 | 20050 | 1314 |
| 310 | 20250409 | 131600 | 10285672200 | 20100 | 20050 | 20100 | 20050 | 1318 |
| 311 | 20250409 | 131500 | 10259245500 | 20100 | 20050 | 20100 | 20050 | 1331 |
| 312 | 20250409 | 131400 | 10232558250 | 20050 | 20100 | 20100 | 20050 | 1880 |
| 313 | 20250409 | 131300 | 10194862100 | 20050 | 20050 | 20100 | 20050 | 495 |
| 314 | 20250409 | 131200 | 10184936650 | 20050 | 20100 | 20100 | 20050 | 635 |
| 315 | 20250409 | 131100 | 10172204500 | 20050 | 20100 | 20100 | 20050 | 895 |
| 316 | 20250409 | 131000 | 10154257600 | 20050 | 20100 | 20100 | 20050 | 1131 |
| 317 | 20250409 | 130900 | 10131567300 | 20050 | 20100 | 20100 | 20050 | 728 |
| 318 | 20250409 | 130800 | 10116964100 | 20050 | 20100 | 20100 | 20050 | 3203 |
| 319 | 20250409 | 130700 | 10052738050 | 20100 | 20050 | 20100 | 20050 | 758 |
| 320 | 20250409 | 130600 | 10037539050 | 20050 | 20050 | 20100 | 20050 | 2825 |
| 321 | 20250409 | 130500 | 9980884400 | 20050 | 20050 | 20100 | 20050 | 757 |
| 322 | 20250409 | 130400 | 9965694650 | 20050 | 20100 | 20100 | 20050 | 2451 |
| 323 | 20250409 | 130300 | 9916551400 | 20050 | 20050 | 20100 | 20050 | 1009 |
| 324 | 20250409 | 130200 | 9896304350 | 20050 | 20050 | 20100 | 20050 | 568 |
| 325 | 20250409 | 130100 | 9884915250 | 20050 | 20100 | 20100 | 20050 | 397 |
| 326 | 20250409 | 130000 | 9876954350 | 20100 | 20050 | 20100 | 20050 | 17418 |
| 327 | 20250409 | 125900 | 9527675350 | 20000 | 20050 | 20050 | 20000 | 1598 |
| 328 | 20250409 | 125800 | 9495657850 | 20000 | 20000 | 20050 | 20000 | 4108 |
| 329 | 20250409 | 125700 | 9413309950 | 20050 | 20100 | 20100 | 20000 | 11085 |
| 330 | 20250409 | 125600 | 9191139000 | 20050 | 20050 | 20100 | 20050 | 259 |
| 331 | 20250409 | 125500 | 9185945300 | 20100 | 20100 | 20100 | 20050 | 1669 |
| 332 | 20250409 | 125400 | 9152464400 | 20050 | 20050 | 20100 | 20050 | 168 |
| 333 | 20250409 | 125300 | 9149095400 | 20100 | 20100 | 20100 | 20050 | 806 |
| 334 | 20250409 | 125200 | 9132933600 | 20100 | 20050 | 20100 | 20050 | 669 |
| 335 | 20250409 | 125100 | 9119519100 | 20100 | 20050 | 20100 | 20050 | 1889 |
| 336 | 20250409 | 125000 | 9081643550 | 20100 | 20100 | 20100 | 20050 | 471 |
| 337 | 20250409 | 124900 | 9072188750 | 20100 | 20050 | 20100 | 20050 | 1170 |
| 338 | 20250409 | 124800 | 9048729600 | 20100 | 20050 | 20100 | 20050 | 605 |
| 339 | 20250409 | 124700 | 9036597000 | 20050 | 20100 | 20100 | 20050 | 900 |
| 340 | 20250409 | 124600 | 9018545200 | 20100 | 20100 | 20100 | 20050 | 280 |
| 341 | 20250409 | 124500 | 9012926050 | 20050 | 20050 | 20100 | 20050 | 1316 |
| 342 | 20250409 | 124400 | 8986527450 | 20100 | 20100 | 20100 | 20050 | 646 |
| 343 | 20250409 | 124300 | 8973568550 | 20050 | 20050 | 20100 | 20050 | 647 |
| 344 | 20250409 | 124200 | 8960591300 | 20100 | 20100 | 20100 | 20050 | 551 |
| 345 | 20250409 | 124100 | 8949536650 | 20050 | 20050 | 20100 | 20050 | 309 |
| 346 | 20250409 | 124000 | 8943337950 | 20100 | 20050 | 20100 | 20050 | 1011 |
| 347 | 20250409 | 123900 | 8923063950 | 20050 | 20100 | 20100 | 20050 | 646 |
| 348 | 20250409 | 123800 | 8910086450 | 20050 | 20100 | 20100 | 20050 | 393 |
| 349 | 20250409 | 123700 | 8902206150 | 20050 | 20100 | 20100 | 20050 | 939 |
| 350 | 20250409 | 123600 | 8883378000 | 20050 | 20050 | 20100 | 20050 | 1851 |
| 351 | 20250409 | 123500 | 8846264250 | 20100 | 20100 | 20100 | 20050 | 3918 |
| 352 | 20250409 | 123400 | 8767707650 | 20100 | 20050 | 20100 | 20050 | 419 |
| 353 | 20250409 | 123300 | 8759303750 | 20100 | 20100 | 20100 | 20050 | 532 |
| 354 | 20250409 | 123200 | 8748626200 | 20050 | 20100 | 20100 | 20050 | 1378 |
| 355 | 20250409 | 123100 | 8720957400 | 20100 | 20100 | 20100 | 20050 | 687 |
| 356 | 20250409 | 123000 | 8707174550 | 20100 | 20100 | 20100 | 20050 | 1178 |
| 357 | 20250409 | 122900 | 8683532350 | 20100 | 20100 | 20100 | 20050 | 987 |
| 358 | 20250409 | 122800 | 8663697500 | 20100 | 20100 | 20100 | 20050 | 2182 |
| 359 | 20250409 | 122700 | 8619942150 | 20100 | 20100 | 20100 | 20050 | 1540 |
| 360 | 20250409 | 122600 | 8589024700 | 20050 | 20100 | 20100 | 20050 | 474 |
| 361 | 20250409 | 122500 | 8579514700 | 20100 | 20050 | 20100 | 20050 | 1401 |
| 362 | 20250409 | 122400 | 8551414800 | 20050 | 20100 | 20100 | 20050 | 2402 |
| 363 | 20250409 | 122300 | 8503194850 | 20100 | 20100 | 20100 | 20050 | 2899 |
| 364 | 20250409 | 122200 | 8445040600 | 20100 | 20050 | 20100 | 20050 | 966 |
| 365 | 20250409 | 122100 | 8425658000 | 20050 | 20050 | 20100 | 20050 | 654 |
| 366 | 20250409 | 122000 | 8412530950 | 20050 | 20100 | 20100 | 20050 | 538 |
| 367 | 20250409 | 121900 | 8401736150 | 20050 | 20100 | 20100 | 20050 | 796 |
| 368 | 20250409 | 121800 | 8385769550 | 20100 | 20100 | 20100 | 20050 | 1813 |
| 369 | 20250409 | 121700 | 8349393050 | 20100 | 20100 | 20100 | 20050 | 999 |
| 370 | 20250409 | 121600 | 8329326400 | 20100 | 20100 | 20100 | 20050 | 320 |
| 371 | 20250409 | 121500 | 8322896300 | 20050 | 20050 | 20100 | 20050 | 854 |
| 372 | 20250409 | 121400 | 8305741450 | 20100 | 20075 | 20100 | 20050 | 159 |
| 373 | 20250409 | 121300 | 8302550925 | 20100 | 20100 | 20100 | 20050 | 803 |
| 374 | 20250409 | 121200 | 8286421375 | 20100 | 20100 | 20150 | 20050 | 2006 |
| 375 | 20250409 | 121100 | 8246095925 | 20100 | 20050 | 20150 | 20050 | 6050 |
| 376 | 20250409 | 121000 | 8124491225 | 20100 | 20100 | 20100 | 20050 | 259 |
| 377 | 20250409 | 120900 | 8119289925 | 20100 | 20050 | 20100 | 20050 | 461 |
| 378 | 20250409 | 120800 | 8110044075 | 20100 | 20100 | 20100 | 20050 | 1006 |
| 379 | 20250409 | 120700 | 8089834975 | 20100 | 20050 | 20100 | 20050 | 261 |
| 380 | 20250409 | 120600 | 8084601075 | 20050 | 20100 | 20100 | 20050 | 1516 |
| 381 | 20250409 | 120500 | 8054195425 | 20050 | 20100 | 20100 | 20050 | 705 |
| 382 | 20250409 | 120400 | 8040046875 | 20100 | 20150 | 20150 | 20050 | 5012 |
| 383 | 20250409 | 120300 | 7939311975 | 20150 | 20100 | 20150 | 20100 | 882 |
| 384 | 20250409 | 120200 | 7921581375 | 20150 | 20150 | 20150 | 20100 | 310 |
| 385 | 20250409 | 120100 | 7915346525 | 20100 | 20150 | 20150 | 20100 | 407 |
| 386 | 20250409 | 120000 | 7907162175 | 20150 | 20150 | 20150 | 20100 | 21 |
| 387 | 20250409 | 115900 | 7906739175 | 20100 | 20100 | 20150 | 20100 | 108 |
| 388 | 20250409 | 115800 | 7904567425 | 20100 | 20150 | 20150 | 20100 | 638 |
| 389 | 20250409 | 115700 | 7891739325 | 20150 | 20150 | 20150 | 20100 | 39 |
| 390 | 20250409 | 115600 | 7890954025 | 20100 | 20150 | 20150 | 20100 | 390 |
| 391 | 20250409 | 115500 | 7883099425 | 20100 | 20150 | 20150 | 20100 | 698 |
| 392 | 20250409 | 115400 | 7869063025 | 20100 | 20100 | 20150 | 20050 | 6142 |
| 393 | 20250409 | 115300 | 7745608875 | 20150 | 20100 | 20150 | 20100 | 1358 |
| 394 | 20250409 | 115200 | 7718312075 | 20150 | 20100 | 20150 | 20100 | 3937 |
| 395 | 20250409 | 115100 | 7639174325 | 20100 | 20100 | 20150 | 20100 | 569 |
| 396 | 20250409 | 115000 | 7627733775 | 20100 | 20150 | 20150 | 20100 | 920 |
| 397 | 20250409 | 114900 | 7609227275 | 20100 | 20100 | 20150 | 20100 | 465 |
| 398 | 20250409 | 114800 | 7599876375 | 20100 | 20100 | 20150 | 20100 | 2671 |
| 399 | 20250409 | 114700 | 7546177075 | 20100 | 20100 | 20150 | 20100 | 3086 |
| 400 | 20250409 | 114600 | 7484141375 | 20100 | 20100 | 20150 | 20100 | 718 |
| 401 | 20250409 | 114500 | 7469702775 | 20150 | 20150 | 20150 | 20100 | 403 |
| 402 | 20250409 | 114400 | 7461598425 | 20100 | 20100 | 20150 | 20100 | 470 |
| 403 | 20250409 | 114300 | 7452146850 | 20150 | 20100 | 20150 | 20100 | 418 |
| 404 | 20250409 | 114200 | 7443740600 | 20100 | 20100 | 20150 | 20100 | 930 |
| 405 | 20250409 | 114100 | 7425034550 | 20100 | 20100 | 20150 | 20100 | 266 |
| 406 | 20250409 | 114000 | 7419686775 | 20150 | 20100 | 20150 | 20100 | 199 |
| 407 | 20250409 | 113900 | 7415678125 | 20150 | 20100 | 20150 | 20100 | 286 |
| 408 | 20250409 | 113800 | 7409927625 | 20150 | 20100 | 20150 | 20100 | 536 |
| 409 | 20250409 | 113700 | 7399145825 | 20100 | 20150 | 20150 | 20100 | 378 |
| 410 | 20250409 | 113600 | 7391534675 | 20150 | 20100 | 20150 | 20100 | 257 |
| 411 | 20250409 | 113500 | 7386360125 | 20150 | 20100 | 20150 | 20100 | 593 |
| 412 | 20250409 | 113400 | 7374436875 | 20150 | 20150 | 20150 | 20100 | 172 |
| 413 | 20250409 | 113300 | 7370976475 | 20150 | 20150 | 20150 | 20100 | 432 |
| 414 | 20250409 | 113200 | 7362291475 | 20150 | 20100 | 20150 | 20100 | 78 |
| 415 | 20250409 | 113100 | 7360720025 | 20100 | 20050 | 20150 | 20050 | 6908 |
| 416 | 20250409 | 113000 | 7221882225 | 20100 | 20100 | 20100 | 20050 | 1518 |
| 417 | 20250409 | 112900 | 7191390175 | 20100 | 20100 | 20100 | 20050 | 452 |
| 418 | 20250409 | 112800 | 7182315525 | 20050 | 20100 | 20100 | 20050 | 1282 |
| 419 | 20250409 | 112700 | 7156587175 | 20100 | 20050 | 20100 | 20050 | 1140 |
| 420 | 20250409 | 112600 | 7133726775 | 20050 | 20050 | 20100 | 20050 | 570 |
| 421 | 20250409 | 112500 | 7122288475 | 20050 | 20050 | 20100 | 20050 | 1423 |
| 422 | 20250409 | 112400 | 7093736875 | 20100 | 20100 | 20100 | 20050 | 435 |
| 423 | 20250409 | 112300 | 7085002775 | 20050 | 20050 | 20100 | 20050 | 743 |
| 424 | 20250409 | 112200 | 7070099375 | 20050 | 20075 | 20100 | 20050 | 1021 |
| 425 | 20250409 | 112100 | 7049615725 | 20050 | 20075 | 20100 | 20050 | 1846 |
| 426 | 20250409 | 112000 | 7012571475 | 20100 | 20050 | 20100 | 20050 | 998 |
| 427 | 20250409 | 111900 | 6992540025 | 20100 | 20050 | 20100 | 20050 | 1616 |
| 428 | 20250409 | 111800 | 6960074850 | 20050 | 20100 | 20100 | 20050 | 516 |
| 429 | 20250409 | 111700 | 6949708000 | 20100 | 20050 | 20100 | 20050 | 372 |
| 430 | 20250409 | 111600 | 6942244050 | 20100 | 20100 | 20100 | 20050 | 591 |
| 431 | 20250409 | 111500 | 6930391650 | 20050 | 20050 | 20100 | 20050 | 347 |
| 432 | 20250409 | 111400 | 6923429400 | 20050 | 20050 | 20100 | 20050 | 555 |
| 433 | 20250409 | 111300 | 6912295525 | 20050 | 20050 | 20100 | 20050 | 220 |
| 434 | 20250409 | 111200 | 6907882000 | 20050 | 20100 | 20100 | 20050 | 713 |
| 435 | 20250409 | 111100 | 6893570950 | 20100 | 20050 | 20100 | 20050 | 749 |
| 436 | 20250409 | 111000 | 6878538600 | 20050 | 20050 | 20100 | 20050 | 3560 |
| 437 | 20250409 | 110900 | 6807155950 | 20100 | 20100 | 20100 | 20050 | 4075 |
| 438 | 20250409 | 110800 | 6725449200 | 20050 | 20050 | 20100 | 20050 | 752 |
| 439 | 20250409 | 110700 | 6710359800 | 20100 | 20050 | 20100 | 20050 | 515 |
| 440 | 20250409 | 110600 | 6700030200 | 20100 | 20050 | 20100 | 20050 | 427 |
| 441 | 20250409 | 110500 | 6691465050 | 20100 | 20100 | 20100 | 20050 | 210 |
| 442 | 20250409 | 110400 | 6687244150 | 20050 | 20050 | 20100 | 20050 | 4286 |
| 443 | 20250409 | 110300 | 6601252950 | 20050 | 20100 | 20100 | 20050 | 1367 |
| 444 | 20250409 | 110200 | 6573819850 | 20100 | 20100 | 20100 | 20050 | 2496 |
| 445 | 20250409 | 110100 | 6523694000 | 20050 | 20100 | 20100 | 20050 | 2572 |
| 446 | 20250409 | 110000 | 6472002900 | 20050 | 20100 | 20100 | 20050 | 545 |
| 447 | 20250409 | 105900 | 6461066950 | 20100 | 20100 | 20100 | 20050 | 2643 |
| 448 | 20250409 | 105800 | 6408033550 | 20100 | 20100 | 20100 | 20050 | 110 |
| 449 | 20250409 | 105700 | 6405822925 | 20100 | 20050 | 20100 | 20050 | 1459 |
| 450 | 20250409 | 105600 | 6376542225 | 20050 | 20100 | 20100 | 20050 | 628 |
| 451 | 20250409 | 105500 | 6363947625 | 20100 | 20100 | 20100 | 20050 | 156 |
| 452 | 20250409 | 105400 | 6360812525 | 20100 | 20100 | 20100 | 20050 | 599 |
| 453 | 20250409 | 105300 | 6348795050 | 20100 | 20050 | 20100 | 20050 | 382 |
| 454 | 20250409 | 105200 | 6341128750 | 20100 | 20100 | 20100 | 20075 | 3897 |
| 455 | 20250409 | 105100 | 6262802625 | 20075 | 20100 | 20100 | 20075 | 81 |
| 456 | 20250409 | 105000 | 6261174825 | 20100 | 20100 | 20100 | 20075 | 400 |
| 457 | 20250409 | 104900 | 6253138525 | 20100 | 20050 | 20100 | 20050 | 878 |
| 458 | 20250409 | 104800 | 6235524025 | 20100 | 20050 | 20100 | 20050 | 113 |
| 459 | 20250409 | 104700 | 6233252875 | 20100 | 20100 | 20100 | 20050 | 1041 |
| 460 | 20250409 | 104600 | 6212358775 | 20050 | 20100 | 20100 | 20050 | 250 |
| 461 | 20250409 | 104500 | 6207336875 | 20050 | 20100 | 20100 | 20050 | 981 |
| 462 | 20250409 | 104400 | 6187665525 | 20100 | 20100 | 20100 | 20050 | 732 |
| 463 | 20250409 | 104300 | 6172987075 | 20050 | 20100 | 20100 | 20050 | 301 |
| 464 | 20250409 | 104200 | 6166941575 | 20100 | 20075 | 20100 | 20050 | 139 |
| 465 | 20250409 | 104100 | 6164150000 | 20100 | 20100 | 20100 | 20050 | 295 |
| 466 | 20250409 | 104000 | 6158234100 | 20050 | 20100 | 20100 | 20050 | 482 |
| 467 | 20250409 | 103900 | 6148566800 | 20100 | 20050 | 20100 | 20050 | 2963 |
| 468 | 20250409 | 103800 | 6089024200 | 20100 | 20100 | 20100 | 20100 | 47 |
| 469 | 20250409 | 103700 | 6088079500 | 20100 | 20050 | 20100 | 20050 | 385 |
| 470 | 20250409 | 103600 | 6080356850 | 20050 | 20100 | 20100 | 20050 | 451 |
| 471 | 20250409 | 103500 | 6071306100 | 20100 | 20100 | 20150 | 20100 | 1747 |
| 472 | 20250409 | 103400 | 6036188350 | 20050 | 20050 | 20100 | 20050 | 352 |
| 473 | 20250409 | 103300 | 6029124000 | 20050 | 20075 | 20100 | 20050 | 2739 |
| 474 | 20250409 | 103200 | 5974079525 | 20075 | 20050 | 20075 | 20050 | 126 |
| 475 | 20250409 | 103100 | 5971550275 | 20050 | 20100 | 20100 | 20050 | 2550 |
| 476 | 20250409 | 103000 | 5920420400 | 20050 | 20100 | 20100 | 20050 | 146 |
| 477 | 20250409 | 102900 | 5917492650 | 20100 | 20050 | 20100 | 20000 | 1164 |
| 478 | 20250409 | 102800 | 5894156000 | 20050 | 20000 | 20050 | 20000 | 3338 |
| 479 | 20250409 | 102700 | 5827374025 | 20050 | 20050 | 20050 | 20000 | 9461 |
| 480 | 20250409 | 102600 | 5638150875 | 20050 | 20050 | 20050 | 20000 | 38724 |
| 481 | 20250409 | 102500 | 4863618125 | 20050 | 20050 | 20050 | 20000 | 1156 |
| 482 | 20250409 | 102400 | 4840456875 | 20050 | 20050 | 20050 | 20025 | 716 |
| 483 | 20250409 | 102300 | 4826101175 | 20050 | 20050 | 20050 | 20025 | 702 |
| 484 | 20250409 | 102200 | 4812026275 | 20050 | 20050 | 20050 | 20000 | 982 |
| 485 | 20250409 | 102100 | 4792337475 | 20050 | 20050 | 20050 | 20000 | 849 |
| 486 | 20250409 | 102000 | 4775316025 | 20050 | 20050 | 20050 | 20000 | 3167 |
| 487 | 20250409 | 101900 | 4711818225 | 20000 | 20050 | 20050 | 20000 | 1751 |
| 488 | 20250409 | 101800 | 4676795225 | 20050 | 20050 | 20100 | 20000 | 10271 |
| 489 | 20250409 | 101700 | 4470956675 | 20050 | 20100 | 20100 | 20050 | 794 |
| 490 | 20250409 | 101600 | 4455000625 | 20050 | 20100 | 20100 | 20050 | 228 |
| 491 | 20250409 | 101500 | 4450425175 | 20050 | 20100 | 20100 | 20050 | 80 |
| 492 | 20250409 | 101400 | 4448820175 | 20050 | 20100 | 20100 | 20050 | 519 |
| 493 | 20250409 | 101300 | 4438402925 | 20100 | 20100 | 20100 | 20050 | 640 |
| 494 | 20250409 | 101200 | 4425567625 | 20100 | 20050 | 20100 | 20050 | 363 |
| 495 | 20250409 | 101100 | 4418286825 | 20100 | 20050 | 20100 | 20050 | 890 |
| 496 | 20250409 | 101000 | 4400422025 | 20050 | 20100 | 20100 | 20050 | 298 |
| 497 | 20250409 | 100900 | 4394442625 | 20050 | 20100 | 20100 | 20050 | 1424 |
| 498 | 20250409 | 100800 | 4365839625 | 20100 | 20100 | 20100 | 20050 | 271 |
| 499 | 20250409 | 100700 | 4360399025 | 20050 | 20100 | 20100 | 20050 | 1444 |
| 500 | 20250409 | 100600 | 4331395550 | 20050 | 20100 | 20100 | 20050 | 315 |
| 501 | 20250409 | 100500 | 4325076750 | 20100 | 20050 | 20100 | 20050 | 182 |
| 502 | 20250409 | 100400 | 4321427100 | 20100 | 20050 | 20100 | 20050 | 735 |
| 503 | 20250409 | 100300 | 4306674500 | 20100 | 20100 | 20100 | 20050 | 243 |
| 504 | 20250409 | 100200 | 4301801350 | 20100 | 20100 | 20100 | 20050 | 732 |
| 505 | 20250409 | 100100 | 4287122650 | 20100 | 20100 | 20100 | 20050 | 655 |
| 506 | 20250409 | 100000 | 4273972150 | 20050 | 20050 | 20100 | 20050 | 353 |
| 507 | 20250409 | 095900 | 4266888700 | 20100 | 20050 | 20100 | 20000 | 1189 |
| 508 | 20250409 | 095800 | 4243064250 | 20050 | 20050 | 20050 | 20050 | 707 |
| 509 | 20250409 | 095700 | 4228888900 | 20050 | 20100 | 20100 | 20000 | 3161 |
| 510 | 20250409 | 095600 | 4165572650 | 20100 | 20075 | 20100 | 20050 | 427 |
| 511 | 20250409 | 095500 | 4157010400 | 20100 | 20050 | 20100 | 20000 | 1165 |
| 512 | 20250409 | 095400 | 4133654225 | 20050 | 20050 | 20050 | 20000 | 15727 |
| 513 | 20250409 | 095300 | 3818328800 | 20050 | 20000 | 20050 | 20000 | 2381 |
| 514 | 20250409 | 095200 | 3770638900 | 20050 | 20100 | 20100 | 20000 | 15054 |
| 515 | 20250409 | 095100 | 3469245775 | 20100 | 20100 | 20100 | 20100 | 5 |
| 516 | 20250409 | 095000 | 3469145275 | 20050 | 20050 | 20050 | 20000 | 6951 |
| 517 | 20250409 | 094900 | 3329796600 | 20050 | 20050 | 20050 | 20000 | 18867 |
| 518 | 20250409 | 094800 | 2952450025 | 20050 | 20050 | 20050 | 20000 | 7857 |
| 519 | 20250409 | 094700 | 2795091700 | 20100 | 20100 | 20100 | 20050 | 727 |
| 520 | 20250409 | 094600 | 2780512475 | 20100 | 20050 | 20100 | 20050 | 1874 |
| 521 | 20250409 | 094500 | 2742936650 | 20100 | 20100 | 20100 | 20050 | 490 |
| 522 | 20250409 | 094400 | 2733106350 | 20100 | 20075 | 20100 | 20050 | 659 |
| 523 | 20250409 | 094300 | 2719885125 | 20100 | 20075 | 20100 | 20050 | 354 |
| 524 | 20250409 | 094200 | 2712786450 | 20100 | 20100 | 20100 | 20050 | 335 |
| 525 | 20250409 | 094100 | 2706068275 | 20100 | 20100 | 20100 | 20050 | 518 |
| 526 | 20250409 | 094000 | 2695671975 | 20050 | 20100 | 20100 | 20050 | 2555 |
| 527 | 20250409 | 093900 | 2644443500 | 20050 | 20050 | 20050 | 20000 | 8217 |
| 528 | 20250409 | 093800 | 2479790950 | 20050 | 20050 | 20100 | 20050 | 3842 |
| 529 | 20250409 | 093700 | 2402757575 | 20050 | 20100 | 20100 | 20050 | 2272 |
| 530 | 20250409 | 093600 | 2357195625 | 20100 | 20100 | 20100 | 20075 | 419 |
| 531 | 20250409 | 093500 | 2348773775 | 20050 | 20100 | 20100 | 20050 | 331 |
| 532 | 20250409 | 093400 | 2342120800 | 20100 | 20100 | 20100 | 20100 | 2444 |
| 533 | 20250409 | 093300 | 2292996400 | 20100 | 20100 | 20150 | 20100 | 2440 |
| 534 | 20250409 | 093200 | 2243951300 | 20100 | 20100 | 20150 | 20100 | 3631 |
| 535 | 20250409 | 093100 | 2170965000 | 20100 | 20100 | 20100 | 20050 | 3132 |
| 536 | 20250409 | 093000 | 2108033625 | 20100 | 20150 | 20150 | 20050 | 1947 |
| 537 | 20250409 | 092900 | 2068899825 | 20150 | 20100 | 20150 | 20050 | 7933 |
| 538 | 20250409 | 092800 | 1909516125 | 20100 | 20150 | 20150 | 20050 | 13507 |
| 539 | 20250409 | 092700 | 1638106125 | 20150 | 20150 | 20150 | 20100 | 123 |
| 540 | 20250409 | 092600 | 1635627950 | 20150 | 20150 | 20150 | 20150 | 174 |
| 541 | 20250409 | 092500 | 1632121850 | 20150 | 20150 | 20150 | 20100 | 1115 |
| 542 | 20250409 | 092400 | 1609660075 | 20150 | 20150 | 20150 | 20100 | 1048 |
| 543 | 20250409 | 092300 | 1588543875 | 20150 | 20125 | 20150 | 20100 | 483 |
| 544 | 20250409 | 092200 | 1578811925 | 20100 | 20150 | 20150 | 20100 | 1345 |
| 545 | 20250409 | 092100 | 1551737325 | 20150 | 20150 | 20200 | 20100 | 2455 |
| 546 | 20250409 | 092000 | 1502271375 | 20200 | 20200 | 20200 | 20150 | 873 |
| 547 | 20250409 | 091900 | 1484669675 | 20200 | 20200 | 20200 | 20150 | 722 |
| 548 | 20250409 | 091800 | 1470115775 | 20200 | 20150 | 20200 | 20150 | 457 |
| 549 | 20250409 | 091700 | 1460888575 | 20150 | 20150 | 20200 | 20150 | 4190 |
| 550 | 20250409 | 091600 | 1376418025 | 20200 | 20200 | 20200 | 20150 | 2151 |
| 551 | 20250409 | 091500 | 1333020475 | 20200 | 20250 | 20250 | 20200 | 4278 |
| 552 | 20250409 | 091400 | 1246548875 | 20250 | 20200 | 20250 | 20200 | 2261 |
| 553 | 20250409 | 091300 | 1200823775 | 20200 | 20250 | 20250 | 20200 | 7191 |
| 554 | 20250409 | 091200 | 1055502825 | 20300 | 20300 | 20300 | 20250 | 19 |
| 555 | 20250409 | 091100 | 1055117275 | 20250 | 20275 | 20300 | 20250 | 3929 |
| 556 | 20250409 | 091000 | 975552000 | 20300 | 20200 | 20300 | 20200 | 1513 |
| 557 | 20250409 | 090900 | 944914650 | 20250 | 20250 | 20250 | 20200 | 1279 |
| 558 | 20250409 | 090800 | 919031800 | 20200 | 20250 | 20300 | 20200 | 1682 |
| 559 | 20250409 | 090700 | 884994200 | 20250 | 20350 | 20350 | 20250 | 1677 |
| 560 | 20250409 | 090600 | 850956525 | 20300 | 20300 | 20350 | 20250 | 1212 |
| 561 | 20250409 | 090500 | 826354475 | 20300 | 20300 | 20350 | 20300 | 2502 |
| 562 | 20250409 | 090400 | 775527875 | 20300 | 20300 | 20350 | 20250 | 8181 |
| 563 | 20250409 | 090300 | 609671725 | 20300 | 20325 | 20325 | 20200 | 2910 |
| 564 | 20250409 | 090200 | 550685375 | 20325 | 20300 | 20400 | 20250 | 6665 |
| 565 | 20250409 | 090100 | 415064025 | 20300 | 20300 | 20350 | 20250 | 3365 |
| 566 | 20250409 | 090000 | 346742375 | 20300 | 20150 | 20300 | 20150 | 17191 |