31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 98142 |
| 3 | 20250512 | 182400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20250512 | 182300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20250512 | 182200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20250512 | 182100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20250512 | 182000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20250512 | 181900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20250512 | 181800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20250512 | 181700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20250512 | 181600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20250512 | 181500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20250512 | 181400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20250512 | 181300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20250512 | 181200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20250512 | 181100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20250512 | 181000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20250512 | 180900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20250512 | 180800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20250512 | 180700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20250512 | 180600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20250512 | 180500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20250512 | 180400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20250512 | 180300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20250512 | 180200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20250512 | 180100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20250512 | 180000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20250512 | 175900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20250512 | 175800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20250512 | 175700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20250512 | 175600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20250512 | 175500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 98142 |
| 33 | 20250512 | 175400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20250512 | 175300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20250512 | 175200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20250512 | 175100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20250512 | 175000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20250512 | 174900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20250512 | 174800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20250512 | 174700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20250512 | 174600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20250512 | 174500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20250512 | 174400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20250512 | 174300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20250512 | 174200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20250512 | 174100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20250512 | 174000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20250512 | 173900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20250512 | 173800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20250512 | 173700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20250512 | 173600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20250512 | 173500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20250512 | 173400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20250512 | 173300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20250512 | 173200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20250512 | 173100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20250512 | 173000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20250512 | 172900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20250512 | 172800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20250512 | 172700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20250512 | 172600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20250512 | 172500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 98142 |
| 63 | 20250512 | 172400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20250512 | 172300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20250512 | 172200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20250512 | 172100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20250512 | 172000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20250512 | 171900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20250512 | 171800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20250512 | 171700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20250512 | 171600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20250512 | 171500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20250512 | 171400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20250512 | 171300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20250512 | 171200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20250512 | 171100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20250512 | 171000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20250512 | 170900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20250512 | 170800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20250512 | 170700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20250512 | 170600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20250512 | 170500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20250512 | 170400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20250512 | 170300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20250512 | 170200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20250512 | 170100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20250512 | 170000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20250512 | 165900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20250512 | 165800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20250512 | 165700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20250512 | 165600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20250512 | 165500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 98142 |
| 93 | 20250512 | 165400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20250512 | 165300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20250512 | 165200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20250512 | 165100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20250512 | 165000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20250512 | 164900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20250512 | 164800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20250512 | 164700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20250512 | 164600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20250512 | 164500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20250512 | 164400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20250512 | 164300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20250512 | 164200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20250512 | 164100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20250512 | 164000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20250512 | 163900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20250512 | 163800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20250512 | 163700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20250512 | 163600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20250512 | 163500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20250512 | 163400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20250512 | 163300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20250512 | 163200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20250512 | 163100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20250512 | 163000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20250512 | 162900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20250512 | 162800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20250512 | 162700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20250512 | 162600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20250512 | 162500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 98142 |
| 123 | 20250512 | 162400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20250512 | 162300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20250512 | 162200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20250512 | 162100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20250512 | 162000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20250512 | 161900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20250512 | 161800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20250512 | 161700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20250512 | 161600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20250512 | 161500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20250512 | 161400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20250512 | 161300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20250512 | 161200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20250512 | 161100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20250512 | 161000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20250512 | 160900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20250512 | 160800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20250512 | 160700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20250512 | 160600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20250512 | 160500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20250512 | 160400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20250512 | 160300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20250512 | 160200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20250512 | 160100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20250512 | 160000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20250512 | 155900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20250512 | 155800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20250512 | 155700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20250512 | 155600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20250512 | 155500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 98142 |
| 153 | 20250512 | 155400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20250512 | 155300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20250512 | 155200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20250512 | 155100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20250512 | 155000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20250512 | 154900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20250512 | 154800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20250512 | 154700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20250512 | 154600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20250512 | 154500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20250512 | 154400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20250512 | 154300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20250512 | 154200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20250512 | 154100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20250512 | 154000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20250512 | 153900 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20250512 | 153800 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20250512 | 153700 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20250512 | 153600 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20250512 | 153500 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20250512 | 153400 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20250512 | 153300 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20250512 | 153200 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20250512 | 153100 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20250512 | 153000 | 26315173475 | 22600 | 22600 | 22600 | 22600 | 98142 |
| 178 | 20250512 | 152900 | 24097164275 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20250512 | 152800 | 24097164275 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20250512 | 152700 | 24097164275 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20250512 | 152600 | 24097164275 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20250512 | 152500 | 24097164275 | 22550 | 22550 | 22550 | 22550 | 0 |
| 183 | 20250512 | 152400 | 24097164275 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20250512 | 152300 | 24097164275 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20250512 | 152200 | 24097164275 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20250512 | 152100 | 24097164275 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20250512 | 152000 | 24097164275 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20250512 | 151900 | 24097164275 | 22550 | 22550 | 22600 | 22500 | 3888 |
| 189 | 20250512 | 151800 | 24009429425 | 22550 | 22550 | 22550 | 22550 | 632 |
| 190 | 20250512 | 151700 | 23995177825 | 22550 | 22550 | 22600 | 22500 | 2097 |
| 191 | 20250512 | 151600 | 23947873650 | 22550 | 22550 | 22550 | 22500 | 808 |
| 192 | 20250512 | 151500 | 23929655100 | 22550 | 22550 | 22550 | 22500 | 2475 |
| 193 | 20250512 | 151400 | 23873845500 | 22550 | 22550 | 22550 | 22500 | 2313 |
| 194 | 20250512 | 151300 | 23821699650 | 22550 | 22550 | 22550 | 22525 | 1541 |
| 195 | 20250512 | 151200 | 23786952675 | 22550 | 22550 | 22550 | 22500 | 2914 |
| 196 | 20250512 | 151100 | 23721251075 | 22550 | 22550 | 22550 | 22500 | 990 |
| 197 | 20250512 | 151000 | 23698928925 | 22500 | 22550 | 22550 | 22500 | 2096 |
| 198 | 20250512 | 150900 | 23651677025 | 22550 | 22550 | 22550 | 22500 | 2411 |
| 199 | 20250512 | 150800 | 23597321000 | 22550 | 22550 | 22550 | 22500 | 3146 |
| 200 | 20250512 | 150700 | 23526379450 | 22550 | 22550 | 22550 | 22500 | 9376 |
| 201 | 20250512 | 150600 | 23315004975 | 22550 | 22550 | 22550 | 22500 | 2351 |
| 202 | 20250512 | 150500 | 23262047075 | 22550 | 22550 | 22550 | 22500 | 2104 |
| 203 | 20250512 | 150400 | 23214633375 | 22550 | 22550 | 22550 | 22500 | 979 |
| 204 | 20250512 | 150300 | 23192561925 | 22550 | 22550 | 22550 | 22500 | 2151 |
| 205 | 20250512 | 150200 | 23144070650 | 22550 | 22550 | 22550 | 22500 | 1140 |
| 206 | 20250512 | 150100 | 23118380425 | 22550 | 22500 | 22550 | 22500 | 1551 |
| 207 | 20250512 | 150000 | 23083436500 | 22550 | 22550 | 22550 | 22500 | 1793 |
| 208 | 20250512 | 145900 | 23043046550 | 22550 | 22525 | 22550 | 22500 | 1133 |
| 209 | 20250512 | 145800 | 23017508125 | 22550 | 22550 | 22550 | 22525 | 648 |
| 210 | 20250512 | 145700 | 23002898700 | 22550 | 22550 | 22550 | 22500 | 2249 |
| 211 | 20250512 | 145600 | 22952250500 | 22550 | 22550 | 22550 | 22500 | 843 |
| 212 | 20250512 | 145500 | 22933248700 | 22550 | 22550 | 22550 | 22500 | 1226 |
| 213 | 20250512 | 145400 | 22905605825 | 22550 | 22550 | 22550 | 22500 | 730 |
| 214 | 20250512 | 145300 | 22889147925 | 22550 | 22550 | 22550 | 22500 | 1100 |
| 215 | 20250512 | 145200 | 22864347000 | 22550 | 22550 | 22550 | 22500 | 1457 |
| 216 | 20250512 | 145100 | 22831539700 | 22550 | 22550 | 22550 | 22525 | 1117 |
| 217 | 20250512 | 145000 | 22806354475 | 22550 | 22500 | 22550 | 22450 | 3208 |
| 218 | 20250512 | 144900 | 22734162700 | 22550 | 22550 | 22550 | 22500 | 2339 |
| 219 | 20250512 | 144800 | 22681510675 | 22550 | 22550 | 22550 | 22500 | 2139 |
| 220 | 20250512 | 144700 | 22633338975 | 22500 | 22500 | 22550 | 22500 | 1950 |
| 221 | 20250512 | 144600 | 22589435825 | 22500 | 22550 | 22550 | 22500 | 1939 |
| 222 | 20250512 | 144500 | 22545776325 | 22500 | 22550 | 22550 | 22500 | 2444 |
| 223 | 20250512 | 144400 | 22490740300 | 22550 | 22550 | 22550 | 22500 | 1725 |
| 224 | 20250512 | 144300 | 22451901600 | 22550 | 22550 | 22550 | 22500 | 2035 |
| 225 | 20250512 | 144200 | 22406078775 | 22550 | 22500 | 22550 | 22500 | 2083 |
| 226 | 20250512 | 144100 | 22359171175 | 22500 | 22550 | 22600 | 22500 | 17453 |
| 227 | 20250512 | 144000 | 21965694000 | 22550 | 22550 | 22550 | 22500 | 1890 |
| 228 | 20250512 | 143900 | 21923138050 | 22550 | 22500 | 22550 | 22450 | 7044 |
| 229 | 20250512 | 143800 | 21764655900 | 22500 | 22550 | 22550 | 22500 | 2795 |
| 230 | 20250512 | 143700 | 21701701500 | 22550 | 22550 | 22550 | 22500 | 2386 |
| 231 | 20250512 | 143600 | 21647955375 | 22550 | 22600 | 22600 | 22500 | 5341 |
| 232 | 20250512 | 143500 | 21527536025 | 22600 | 22550 | 22600 | 22500 | 2634 |
| 233 | 20250512 | 143400 | 21468172575 | 22550 | 22550 | 22600 | 22500 | 2608 |
| 234 | 20250512 | 143300 | 21409389550 | 22550 | 22550 | 22600 | 22500 | 2071 |
| 235 | 20250512 | 143200 | 21362676600 | 22550 | 22600 | 22600 | 22500 | 3237 |
| 236 | 20250512 | 143100 | 21289662325 | 22600 | 22600 | 22600 | 22500 | 1913 |
| 237 | 20250512 | 143000 | 21246511225 | 22550 | 22550 | 22600 | 22550 | 2888 |
| 238 | 20250512 | 142900 | 21181354925 | 22550 | 22600 | 22600 | 22500 | 2919 |
| 239 | 20250512 | 142800 | 21115514125 | 22550 | 22600 | 22600 | 22500 | 2797 |
| 240 | 20250512 | 142700 | 21052428525 | 22550 | 22600 | 22600 | 22550 | 2003 |
| 241 | 20250512 | 142600 | 21007242125 | 22550 | 22600 | 22600 | 22550 | 2858 |
| 242 | 20250512 | 142500 | 20942769400 | 22600 | 22600 | 22600 | 22550 | 2454 |
| 243 | 20250512 | 142400 | 20887383900 | 22600 | 22550 | 22600 | 22550 | 2756 |
| 244 | 20250512 | 142300 | 20825197425 | 22550 | 22600 | 22600 | 22550 | 3705 |
| 245 | 20250512 | 142200 | 20741586950 | 22550 | 22550 | 22600 | 22500 | 9831 |
| 246 | 20250512 | 142100 | 20519896125 | 22550 | 22550 | 22550 | 22500 | 2142 |
| 247 | 20250512 | 142000 | 20471657400 | 22550 | 22500 | 22550 | 22500 | 2438 |
| 248 | 20250512 | 141900 | 20416756500 | 22550 | 22550 | 22550 | 22500 | 1788 |
| 249 | 20250512 | 141800 | 20376502300 | 22500 | 22500 | 22550 | 22500 | 2617 |
| 250 | 20250512 | 141700 | 20317561625 | 22500 | 22550 | 22550 | 22500 | 2174 |
| 251 | 20250512 | 141600 | 20268604975 | 22550 | 22550 | 22550 | 22500 | 4678 |
| 252 | 20250512 | 141500 | 20163324975 | 22550 | 22550 | 22550 | 22500 | 2352 |
| 253 | 20250512 | 141400 | 20110359425 | 22550 | 22500 | 22550 | 22500 | 2223 |
| 254 | 20250512 | 141300 | 20060301975 | 22550 | 22550 | 22550 | 22500 | 2605 |
| 255 | 20250512 | 141200 | 20001655475 | 22500 | 22550 | 22550 | 22500 | 2355 |
| 256 | 20250512 | 141100 | 19948617200 | 22550 | 22550 | 22550 | 22500 | 2148 |
| 257 | 20250512 | 141000 | 19900240050 | 22550 | 22550 | 22550 | 22500 | 4488 |
| 258 | 20250512 | 140900 | 19799153725 | 22550 | 22550 | 22550 | 22500 | 2632 |
| 259 | 20250512 | 140800 | 19739860150 | 22550 | 22550 | 22550 | 22500 | 2297 |
| 260 | 20250512 | 140700 | 19688127075 | 22500 | 22550 | 22550 | 22500 | 2363 |
| 261 | 20250512 | 140600 | 19634915525 | 22550 | 22550 | 22550 | 22500 | 3041 |
| 262 | 20250512 | 140500 | 19566401800 | 22550 | 22525 | 22550 | 22500 | 2237 |
| 263 | 20250512 | 140400 | 19516016400 | 22550 | 22500 | 22550 | 22500 | 1834 |
| 264 | 20250512 | 140300 | 19474714025 | 22500 | 22550 | 22550 | 22500 | 1716 |
| 265 | 20250512 | 140200 | 19436051775 | 22500 | 22550 | 22575 | 22500 | 6636 |
| 266 | 20250512 | 140100 | 19286471150 | 22500 | 22550 | 22550 | 22500 | 2693 |
| 267 | 20250512 | 140000 | 19225805925 | 22500 | 22550 | 22550 | 22500 | 8178 |
| 268 | 20250512 | 135900 | 19041451125 | 22500 | 22550 | 22550 | 22500 | 2900 |
| 269 | 20250512 | 135800 | 18976118100 | 22550 | 22550 | 22550 | 22500 | 5539 |
| 270 | 20250512 | 135700 | 18851273325 | 22500 | 22550 | 22550 | 22500 | 2743 |
| 271 | 20250512 | 135600 | 18789486900 | 22550 | 22550 | 22550 | 22525 | 747 |
| 272 | 20250512 | 135500 | 18772642850 | 22550 | 22550 | 22550 | 22500 | 790 |
| 273 | 20250512 | 135400 | 18754830025 | 22500 | 22525 | 22550 | 22500 | 674 |
| 274 | 20250512 | 135300 | 18739635800 | 22550 | 22550 | 22550 | 22500 | 810 |
| 275 | 20250512 | 135200 | 18721382675 | 22550 | 22550 | 22550 | 22500 | 590 |
| 276 | 20250512 | 135100 | 18708087975 | 22500 | 22500 | 22550 | 22500 | 543 |
| 277 | 20250512 | 135000 | 18695848775 | 22500 | 22550 | 22550 | 22500 | 797 |
| 278 | 20250512 | 134900 | 18677890500 | 22500 | 22550 | 22550 | 22500 | 762 |
| 279 | 20250512 | 134800 | 18660714125 | 22550 | 22550 | 22550 | 22500 | 923 |
| 280 | 20250512 | 134700 | 18639917975 | 22550 | 22550 | 22550 | 22500 | 685 |
| 281 | 20250512 | 134600 | 18624477875 | 22525 | 22500 | 22550 | 22500 | 499 |
| 282 | 20250512 | 134500 | 18613233325 | 22500 | 22550 | 22550 | 22500 | 1066 |
| 283 | 20250512 | 134400 | 18589230175 | 22550 | 22550 | 22550 | 22500 | 664 |
| 284 | 20250512 | 134300 | 18574266950 | 22550 | 22550 | 22550 | 22500 | 628 |
| 285 | 20250512 | 134200 | 18560124025 | 22500 | 22550 | 22550 | 22500 | 1044 |
| 286 | 20250512 | 134100 | 18536594675 | 22550 | 22550 | 22550 | 22500 | 412 |
| 287 | 20250512 | 134000 | 18527313100 | 22550 | 22550 | 22550 | 22500 | 586 |
| 288 | 20250512 | 133900 | 18514105350 | 22550 | 22550 | 22550 | 22500 | 400 |
| 289 | 20250512 | 133800 | 18505094875 | 22550 | 22525 | 22550 | 22500 | 795 |
| 290 | 20250512 | 133700 | 18487190575 | 22550 | 22550 | 22550 | 22500 | 407 |
| 291 | 20250512 | 133600 | 18478017650 | 22550 | 22550 | 22550 | 22500 | 505 |
| 292 | 20250512 | 133500 | 18466645450 | 22550 | 22550 | 22550 | 22500 | 4656 |
| 293 | 20250512 | 133400 | 18361873500 | 22500 | 22550 | 22550 | 22500 | 414 |
| 294 | 20250512 | 133300 | 18352539475 | 22525 | 22550 | 22550 | 22525 | 240 |
| 295 | 20250512 | 133200 | 18347130775 | 22525 | 22550 | 22550 | 22525 | 283 |
| 296 | 20250512 | 133100 | 18340750400 | 22525 | 22525 | 22550 | 22525 | 458 |
| 297 | 20250512 | 133000 | 18330424950 | 22550 | 22550 | 22550 | 22500 | 299 |
| 298 | 20250512 | 132900 | 18323685125 | 22500 | 22550 | 22550 | 22500 | 1060 |
| 299 | 20250512 | 132800 | 18299785275 | 22550 | 22550 | 22550 | 22500 | 456 |
| 300 | 20250512 | 132700 | 18289503050 | 22525 | 22500 | 22550 | 22500 | 162 |
| 301 | 20250512 | 132600 | 18285850300 | 22500 | 22550 | 22550 | 22500 | 259 |
| 302 | 20250512 | 132500 | 18280014750 | 22500 | 22550 | 22550 | 22500 | 590 |
| 303 | 20250512 | 132400 | 18266730125 | 22550 | 22550 | 22550 | 22500 | 325 |
| 304 | 20250512 | 132300 | 18259410825 | 22500 | 22500 | 22550 | 22500 | 636 |
| 305 | 20250512 | 132200 | 18245077200 | 22500 | 22550 | 22550 | 22500 | 657 |
| 306 | 20250512 | 132100 | 18230286900 | 22500 | 22500 | 22550 | 22475 | 6741 |
| 307 | 20250512 | 132000 | 18078608875 | 22500 | 22475 | 22500 | 22450 | 1326 |
| 308 | 20250512 | 131900 | 18048777725 | 22500 | 22500 | 22500 | 22475 | 323 |
| 309 | 20250512 | 131800 | 18041511650 | 22500 | 22450 | 22500 | 22450 | 116 |
| 310 | 20250512 | 131700 | 18038902400 | 22475 | 22475 | 22500 | 22475 | 3889 |
| 311 | 20250512 | 131600 | 17951404800 | 22500 | 22500 | 22500 | 22475 | 409 |
| 312 | 20250512 | 131500 | 17942202975 | 22500 | 22475 | 22500 | 22475 | 1300 |
| 313 | 20250512 | 131400 | 17912953825 | 22500 | 22500 | 22500 | 22450 | 263 |
| 314 | 20250512 | 131300 | 17907039800 | 22500 | 22500 | 22500 | 22475 | 444 |
| 315 | 20250512 | 131200 | 17897050550 | 22500 | 22450 | 22500 | 22450 | 196 |
| 316 | 20250512 | 131100 | 17892643300 | 22500 | 22450 | 22500 | 22450 | 381 |
| 317 | 20250512 | 131000 | 17884074550 | 22500 | 22500 | 22500 | 22450 | 2136 |
| 318 | 20250512 | 130900 | 17836108900 | 22450 | 22450 | 22500 | 22400 | 1799 |
| 319 | 20250512 | 130800 | 17795718300 | 22450 | 22475 | 22500 | 22450 | 1488 |
| 320 | 20250512 | 130700 | 17762304475 | 22500 | 22450 | 22500 | 22425 | 1041 |
| 321 | 20250512 | 130600 | 17738929825 | 22450 | 22450 | 22450 | 22425 | 784 |
| 322 | 20250512 | 130500 | 17721329500 | 22450 | 22450 | 22450 | 22425 | 1133 |
| 323 | 20250512 | 130400 | 17695893800 | 22450 | 22400 | 22450 | 22400 | 872 |
| 324 | 20250512 | 130300 | 17676317850 | 22400 | 22500 | 22500 | 22400 | 2524 |
| 325 | 20250512 | 130200 | 17619667925 | 22450 | 22500 | 22500 | 22450 | 73 |
| 326 | 20250512 | 130100 | 17618026000 | 22450 | 22450 | 22500 | 22450 | 500 |
| 327 | 20250512 | 130000 | 17606793400 | 22450 | 22450 | 22500 | 22425 | 609 |
| 328 | 20250512 | 125900 | 17593120550 | 22425 | 22450 | 22450 | 22425 | 356 |
| 329 | 20250512 | 125800 | 17585128975 | 22450 | 22450 | 22450 | 22400 | 502 |
| 330 | 20250512 | 125700 | 17573860350 | 22450 | 22450 | 22500 | 22400 | 1358 |
| 331 | 20250512 | 125600 | 17543370200 | 22500 | 22500 | 22500 | 22450 | 2879 |
| 332 | 20250512 | 125500 | 17478726300 | 22450 | 22450 | 22500 | 22450 | 927 |
| 333 | 20250512 | 125400 | 17457877150 | 22500 | 22450 | 22500 | 22450 | 1888 |
| 334 | 20250512 | 125300 | 17415406650 | 22500 | 22475 | 22500 | 22450 | 148 |
| 335 | 20250512 | 125200 | 17412078750 | 22500 | 22500 | 22500 | 22475 | 168 |
| 336 | 20250512 | 125100 | 17408300325 | 22500 | 22450 | 22500 | 22450 | 349 |
| 337 | 20250512 | 125000 | 17400460125 | 22475 | 22475 | 22500 | 22450 | 498 |
| 338 | 20250512 | 124900 | 17389269925 | 22475 | 22400 | 22500 | 22400 | 1409 |
| 339 | 20250512 | 124800 | 17357642775 | 22400 | 22500 | 22500 | 22400 | 2828 |
| 340 | 20250512 | 124700 | 17294150650 | 22500 | 22450 | 22500 | 22400 | 493 |
| 341 | 20250512 | 124600 | 17283077275 | 22450 | 22450 | 22500 | 22400 | 586 |
| 342 | 20250512 | 124500 | 17269918350 | 22500 | 22450 | 22500 | 22450 | 732 |
| 343 | 20250512 | 124400 | 17253466875 | 22450 | 22450 | 22500 | 22450 | 277 |
| 344 | 20250512 | 124300 | 17247243900 | 22450 | 22425 | 22475 | 22400 | 2459 |
| 345 | 20250512 | 124200 | 17192041375 | 22425 | 22450 | 22450 | 22400 | 3379 |
| 346 | 20250512 | 124100 | 17116186550 | 22400 | 22450 | 22450 | 22400 | 760 |
| 347 | 20250512 | 124000 | 17099128500 | 22500 | 22450 | 22500 | 22400 | 318 |
| 348 | 20250512 | 123900 | 17091984225 | 22450 | 22450 | 22500 | 22400 | 1458 |
| 349 | 20250512 | 123800 | 17059255425 | 22500 | 22425 | 22500 | 22400 | 1292 |
| 350 | 20250512 | 123700 | 17030253650 | 22400 | 22425 | 22450 | 22400 | 1817 |
| 351 | 20250512 | 123600 | 16989530075 | 22450 | 22450 | 22450 | 22425 | 1381 |
| 352 | 20250512 | 123500 | 16958526875 | 22425 | 22475 | 22500 | 22400 | 5737 |
| 353 | 20250512 | 123400 | 16829734550 | 22500 | 22500 | 22500 | 22475 | 155 |
| 354 | 20250512 | 123300 | 16826249250 | 22500 | 22450 | 22500 | 22450 | 170 |
| 355 | 20250512 | 123200 | 16822424725 | 22450 | 22500 | 22500 | 22450 | 193 |
| 356 | 20250512 | 123100 | 16818084200 | 22500 | 22450 | 22500 | 22450 | 417 |
| 357 | 20250512 | 123000 | 16808715600 | 22500 | 22500 | 22500 | 22450 | 526 |
| 358 | 20250512 | 122900 | 16796884725 | 22500 | 22500 | 22500 | 22475 | 270 |
| 359 | 20250512 | 122800 | 16790812450 | 22475 | 22500 | 22500 | 22475 | 89 |
| 360 | 20250512 | 122700 | 16788810200 | 22500 | 22500 | 22500 | 22475 | 228 |
| 361 | 20250512 | 122600 | 16783680500 | 22500 | 22500 | 22500 | 22450 | 276 |
| 362 | 20250512 | 122500 | 16777471350 | 22450 | 22450 | 22500 | 22450 | 576 |
| 363 | 20250512 | 122400 | 16764513075 | 22450 | 22500 | 22500 | 22450 | 554 |
| 364 | 20250512 | 122300 | 16752051500 | 22450 | 22450 | 22500 | 22400 | 1900 |
| 365 | 20250512 | 122200 | 16709398375 | 22400 | 22475 | 22500 | 22400 | 8654 |
| 366 | 20250512 | 122100 | 16515089000 | 22475 | 22500 | 22500 | 22475 | 1027 |
| 367 | 20250512 | 122000 | 16491984350 | 22500 | 22500 | 22500 | 22475 | 463 |
| 368 | 20250512 | 121900 | 16481566950 | 22475 | 22500 | 22500 | 22450 | 1178 |
| 369 | 20250512 | 121800 | 16455062475 | 22500 | 22475 | 22500 | 22450 | 1070 |
| 370 | 20250512 | 121700 | 16430991575 | 22500 | 22500 | 22500 | 22450 | 244 |
| 371 | 20250512 | 121600 | 16425502000 | 22500 | 22500 | 22500 | 22450 | 293 |
| 372 | 20250512 | 121500 | 16418910175 | 22475 | 22500 | 22500 | 22450 | 279 |
| 373 | 20250512 | 121400 | 16412636225 | 22500 | 22500 | 22500 | 22450 | 928 |
| 374 | 20250512 | 121300 | 16391773000 | 22500 | 22500 | 22500 | 22475 | 1669 |
| 375 | 20250512 | 121200 | 16354220800 | 22475 | 22500 | 22500 | 22475 | 231 |
| 376 | 20250512 | 121100 | 16349023675 | 22500 | 22500 | 22500 | 22475 | 890 |
| 377 | 20250512 | 121000 | 16328998900 | 22475 | 22450 | 22500 | 22450 | 2001 |
| 378 | 20250512 | 120900 | 16284004675 | 22475 | 22475 | 22475 | 22450 | 137 |
| 379 | 20250512 | 120800 | 16280926100 | 22450 | 22475 | 22500 | 22450 | 421 |
| 380 | 20250512 | 120700 | 16271461350 | 22500 | 22500 | 22500 | 22475 | 405 |
| 381 | 20250512 | 120600 | 16262352925 | 22475 | 22500 | 22500 | 22475 | 872 |
| 382 | 20250512 | 120500 | 16242733075 | 22475 | 22500 | 22500 | 22475 | 946 |
| 383 | 20250512 | 120400 | 16221452950 | 22500 | 22500 | 22500 | 22475 | 891 |
| 384 | 20250512 | 120300 | 16201410050 | 22475 | 22500 | 22550 | 22450 | 1679 |
| 385 | 20250512 | 120200 | 16163632500 | 22500 | 22500 | 22500 | 22450 | 4938 |
| 386 | 20250512 | 120100 | 16052539025 | 22500 | 22475 | 22500 | 22450 | 404 |
| 387 | 20250512 | 120000 | 16043461650 | 22500 | 22500 | 22500 | 22450 | 187 |
| 388 | 20250512 | 115900 | 16039256075 | 22500 | 22475 | 22500 | 22450 | 6745 |
| 389 | 20250512 | 115800 | 15887825200 | 22500 | 22500 | 22500 | 22450 | 449 |
| 390 | 20250512 | 115700 | 15877732725 | 22475 | 22450 | 22500 | 22450 | 188 |
| 391 | 20250512 | 115600 | 15873506550 | 22500 | 22500 | 22500 | 22450 | 534 |
| 392 | 20250512 | 115500 | 15861508700 | 22500 | 22475 | 22500 | 22475 | 473 |
| 393 | 20250512 | 115400 | 15850869525 | 22500 | 22500 | 22500 | 22450 | 696 |
| 394 | 20250512 | 115300 | 15835216575 | 22500 | 22450 | 22500 | 22450 | 289 |
| 395 | 20250512 | 115200 | 15828717275 | 22500 | 22500 | 22500 | 22450 | 994 |
| 396 | 20250512 | 115100 | 15806367300 | 22500 | 22475 | 22500 | 22450 | 326 |
| 397 | 20250512 | 115000 | 15799039200 | 22500 | 22500 | 22500 | 22450 | 257 |
| 398 | 20250512 | 114900 | 15793260800 | 22475 | 22475 | 22500 | 22475 | 251 |
| 399 | 20250512 | 114800 | 15787614825 | 22500 | 22500 | 22500 | 22475 | 116 |
| 400 | 20250512 | 114700 | 15785006400 | 22500 | 22450 | 22500 | 22450 | 196 |
| 401 | 20250512 | 114600 | 15780599050 | 22450 | 22500 | 22500 | 22450 | 4497 |
| 402 | 20250512 | 114500 | 15679630950 | 22475 | 22500 | 22500 | 22475 | 148 |
| 403 | 20250512 | 114400 | 15676302200 | 22500 | 22475 | 22500 | 22475 | 139 |
| 404 | 20250512 | 114300 | 15673175650 | 22475 | 22450 | 22500 | 22400 | 2912 |
| 405 | 20250512 | 114200 | 15607798600 | 22400 | 22450 | 22450 | 22400 | 2194 |
| 406 | 20250512 | 114100 | 15558545650 | 22450 | 22450 | 22450 | 22400 | 269 |
| 407 | 20250512 | 114000 | 15552511350 | 22450 | 22450 | 22450 | 22400 | 388 |
| 408 | 20250512 | 113900 | 15543802975 | 22425 | 22450 | 22450 | 22425 | 278 |
| 409 | 20250512 | 113800 | 15537564100 | 22450 | 22450 | 22450 | 22400 | 758 |
| 410 | 20250512 | 113700 | 15520561400 | 22450 | 22450 | 22450 | 22425 | 320 |
| 411 | 20250512 | 113600 | 15513377900 | 22450 | 22450 | 22450 | 22400 | 428 |
| 412 | 20250512 | 113500 | 15503775025 | 22450 | 22450 | 22450 | 22400 | 1367 |
| 413 | 20250512 | 113400 | 15473090525 | 22450 | 22450 | 22450 | 22400 | 625 |
| 414 | 20250512 | 113300 | 15459065675 | 22450 | 22400 | 22450 | 22400 | 1018 |
| 415 | 20250512 | 113200 | 15436236775 | 22400 | 22425 | 22450 | 22400 | 656 |
| 416 | 20250512 | 113100 | 15421531550 | 22400 | 22450 | 22450 | 22400 | 1215 |
| 417 | 20250512 | 113000 | 15394256450 | 22450 | 22475 | 22500 | 22400 | 2077 |
| 418 | 20250512 | 112900 | 15347621900 | 22500 | 22450 | 22500 | 22450 | 827 |
| 419 | 20250512 | 112800 | 15329041350 | 22450 | 22475 | 22500 | 22400 | 1923 |
| 420 | 20250512 | 112700 | 15285899925 | 22500 | 22450 | 22500 | 22400 | 1111 |
| 421 | 20250512 | 112600 | 15260949625 | 22450 | 22450 | 22450 | 22400 | 1235 |
| 422 | 20250512 | 112500 | 15233262150 | 22400 | 22450 | 22450 | 22400 | 1187 |
| 423 | 20250512 | 112400 | 15206620300 | 22450 | 22450 | 22450 | 22400 | 1079 |
| 424 | 20250512 | 112300 | 15182441875 | 22450 | 22450 | 22450 | 22425 | 644 |
| 425 | 20250512 | 112200 | 15167986825 | 22450 | 22475 | 22500 | 22450 | 1679 |
| 426 | 20250512 | 112100 | 15130288950 | 22500 | 22475 | 22500 | 22400 | 1489 |
| 427 | 20250512 | 112000 | 15096859250 | 22500 | 22475 | 22500 | 22425 | 930 |
| 428 | 20250512 | 111900 | 15075972100 | 22475 | 22450 | 22500 | 22425 | 317 |
| 429 | 20250512 | 111800 | 15068852375 | 22425 | 22475 | 22475 | 22425 | 3034 |
| 430 | 20250512 | 111700 | 15000740825 | 22500 | 22450 | 22500 | 22450 | 198 |
| 431 | 20250512 | 111600 | 14996289925 | 22500 | 22450 | 22500 | 22450 | 1425 |
| 432 | 20250512 | 111500 | 14964286500 | 22475 | 22450 | 22500 | 22400 | 400 |
| 433 | 20250512 | 111400 | 14955303325 | 22400 | 22450 | 22500 | 22400 | 2698 |
| 434 | 20250512 | 111300 | 14894741625 | 22450 | 22450 | 22500 | 22450 | 697 |
| 435 | 20250512 | 111200 | 14879086150 | 22500 | 22500 | 22500 | 22450 | 279 |
| 436 | 20250512 | 111100 | 14872815900 | 22450 | 22450 | 22500 | 22450 | 7147 |
| 437 | 20250512 | 111000 | 14712318925 | 22500 | 22450 | 22500 | 22450 | 2056 |
| 438 | 20250512 | 110900 | 14666066975 | 22500 | 22550 | 22550 | 22450 | 9974 |
| 439 | 20250512 | 110800 | 14441667225 | 22550 | 22500 | 22550 | 22500 | 684 |
| 440 | 20250512 | 110700 | 14426269775 | 22550 | 22550 | 22550 | 22500 | 2043 |
| 441 | 20250512 | 110600 | 14380226600 | 22525 | 22500 | 22550 | 22500 | 416 |
| 442 | 20250512 | 110500 | 14370855075 | 22550 | 22525 | 22550 | 22500 | 1110 |
| 443 | 20250512 | 110400 | 14345868425 | 22525 | 22550 | 22550 | 22500 | 856 |
| 444 | 20250512 | 110300 | 14326571850 | 22500 | 22500 | 22550 | 22500 | 1342 |
| 445 | 20250512 | 110200 | 14296342725 | 22500 | 22550 | 22550 | 22500 | 667 |
| 446 | 20250512 | 110100 | 14281309075 | 22550 | 22500 | 22550 | 22450 | 1473 |
| 447 | 20250512 | 110000 | 14248185425 | 22500 | 22475 | 22525 | 22450 | 2335 |
| 448 | 20250512 | 105900 | 14195647850 | 22500 | 22500 | 22550 | 22475 | 676 |
| 449 | 20250512 | 105800 | 14180437850 | 22500 | 22550 | 22550 | 22500 | 1528 |
| 450 | 20250512 | 105700 | 14146049125 | 22550 | 22500 | 22550 | 22500 | 2529 |
| 451 | 20250512 | 105600 | 14089144675 | 22550 | 22500 | 22550 | 22500 | 1505 |
| 452 | 20250512 | 105500 | 14055268025 | 22550 | 22500 | 22550 | 22500 | 399 |
| 453 | 20250512 | 105400 | 14046279525 | 22500 | 22525 | 22550 | 22500 | 871 |
| 454 | 20250512 | 105300 | 14026669900 | 22550 | 22500 | 22550 | 22500 | 811 |
| 455 | 20250512 | 105200 | 14008386075 | 22550 | 22550 | 22550 | 22500 | 947 |
| 456 | 20250512 | 105100 | 13987071975 | 22500 | 22475 | 22550 | 22450 | 1376 |
| 457 | 20250512 | 105000 | 13956112300 | 22500 | 22475 | 22500 | 22450 | 1094 |
| 458 | 20250512 | 104900 | 13931533950 | 22500 | 22450 | 22525 | 22450 | 1027 |
| 459 | 20250512 | 104800 | 13908429325 | 22500 | 22550 | 22550 | 22450 | 10759 |
| 460 | 20250512 | 104700 | 13666340325 | 22550 | 22550 | 22550 | 22500 | 770 |
| 461 | 20250512 | 104600 | 13648980250 | 22550 | 22550 | 22550 | 22500 | 1057 |
| 462 | 20250512 | 104500 | 13625170825 | 22550 | 22550 | 22550 | 22500 | 558 |
| 463 | 20250512 | 104400 | 13612592350 | 22550 | 22500 | 22550 | 22500 | 2594 |
| 464 | 20250512 | 104300 | 13554193150 | 22550 | 22550 | 22575 | 22500 | 1904 |
| 465 | 20250512 | 104200 | 13511260925 | 22550 | 22550 | 22550 | 22500 | 946 |
| 466 | 20250512 | 104100 | 13489958150 | 22550 | 22550 | 22550 | 22500 | 1408 |
| 467 | 20250512 | 104000 | 13458228725 | 22550 | 22550 | 22600 | 22500 | 4496 |
| 468 | 20250512 | 103900 | 13356874325 | 22500 | 22550 | 22550 | 22500 | 396 |
| 469 | 20250512 | 103800 | 13347949275 | 22525 | 22500 | 22550 | 22500 | 1730 |
| 470 | 20250512 | 103700 | 13308969350 | 22550 | 22550 | 22550 | 22500 | 2552 |
| 471 | 20250512 | 103600 | 13251436400 | 22550 | 22500 | 22550 | 22500 | 409 |
| 472 | 20250512 | 103500 | 13242223900 | 22500 | 22575 | 22575 | 22500 | 4966 |
| 473 | 20250512 | 103400 | 13130353000 | 22600 | 22550 | 22600 | 22550 | 154 |
| 474 | 20250512 | 103300 | 13126877975 | 22600 | 22600 | 22600 | 22550 | 631 |
| 475 | 20250512 | 103200 | 13112643275 | 22600 | 22550 | 22600 | 22550 | 1632 |
| 476 | 20250512 | 103100 | 13075823525 | 22550 | 22650 | 22650 | 22550 | 26240 |
| 477 | 20250512 | 103000 | 12482954350 | 22650 | 22625 | 22650 | 22600 | 4875 |
| 478 | 20250512 | 102900 | 12372543750 | 22600 | 22650 | 22650 | 22600 | 589 |
| 479 | 20250512 | 102800 | 12359223975 | 22600 | 22600 | 22650 | 22600 | 914 |
| 480 | 20250512 | 102700 | 12338531500 | 22600 | 22600 | 22650 | 22600 | 1213 |
| 481 | 20250512 | 102600 | 12311114825 | 22600 | 22600 | 22650 | 22550 | 41335 |
| 482 | 20250512 | 102500 | 11378268650 | 22600 | 22650 | 22650 | 22600 | 566 |
| 483 | 20250512 | 102400 | 11365467900 | 22600 | 22650 | 22650 | 22600 | 425 |
| 484 | 20250512 | 102300 | 11355852275 | 22625 | 22625 | 22650 | 22600 | 561 |
| 485 | 20250512 | 102200 | 11343152375 | 22600 | 22600 | 22650 | 22600 | 410 |
| 486 | 20250512 | 102100 | 11333880400 | 22650 | 22650 | 22650 | 22600 | 438 |
| 487 | 20250512 | 102000 | 11323971975 | 22600 | 22600 | 22650 | 22600 | 322 |
| 488 | 20250512 | 101900 | 11316687100 | 22600 | 22625 | 22650 | 22600 | 327 |
| 489 | 20250512 | 101800 | 11309287225 | 22600 | 22600 | 22650 | 22550 | 2031 |
| 490 | 20250512 | 101700 | 11263388800 | 22600 | 22625 | 22625 | 22550 | 11072 |
| 491 | 20250512 | 101600 | 11013167175 | 22600 | 22625 | 22625 | 22600 | 1530 |
| 492 | 20250512 | 101500 | 10978576050 | 22600 | 22625 | 22625 | 22600 | 438 |
| 493 | 20250512 | 101400 | 10968672250 | 22600 | 22650 | 22650 | 22600 | 1230 |
| 494 | 20250512 | 101300 | 10940829000 | 22650 | 22600 | 22650 | 22600 | 547 |
| 495 | 20250512 | 101200 | 10928460200 | 22600 | 22650 | 22650 | 22600 | 658 |
| 496 | 20250512 | 101100 | 10913571075 | 22650 | 22650 | 22650 | 22600 | 380 |
| 497 | 20250512 | 101000 | 10904977775 | 22650 | 22625 | 22650 | 22600 | 1007 |
| 498 | 20250512 | 100900 | 10882177075 | 22650 | 22600 | 22650 | 22600 | 242 |
| 499 | 20250512 | 100800 | 10876703525 | 22600 | 22625 | 22650 | 22600 | 1857 |
| 500 | 20250512 | 100700 | 10834654800 | 22650 | 22650 | 22650 | 22600 | 304 |
| 501 | 20250512 | 100600 | 10827772600 | 22650 | 22625 | 22650 | 22600 | 174 |
| 502 | 20250512 | 100500 | 10823834250 | 22650 | 22650 | 22650 | 22625 | 894 |
| 503 | 20250512 | 100400 | 10803587000 | 22650 | 22600 | 22650 | 22600 | 1564 |
| 504 | 20250512 | 100300 | 10768212350 | 22600 | 22600 | 22600 | 22575 | 826 |
| 505 | 20250512 | 100200 | 10749547775 | 22600 | 22600 | 22600 | 22550 | 1005 |
| 506 | 20250512 | 100100 | 10726871275 | 22600 | 22650 | 22650 | 22600 | 5172 |
| 507 | 20250512 | 100000 | 10609973725 | 22650 | 22650 | 22650 | 22600 | 909 |
| 508 | 20250512 | 095900 | 10589409350 | 22650 | 22650 | 22650 | 22600 | 927 |
| 509 | 20250512 | 095800 | 10568454150 | 22650 | 22650 | 22650 | 22625 | 920 |
| 510 | 20250512 | 095700 | 10547617675 | 22650 | 22650 | 22650 | 22600 | 955 |
| 511 | 20250512 | 095600 | 10525990575 | 22600 | 22650 | 22650 | 22600 | 3570 |
| 512 | 20250512 | 095500 | 10445145250 | 22650 | 22650 | 22700 | 22625 | 6061 |
| 513 | 20250512 | 095400 | 10307794175 | 22650 | 22700 | 22700 | 22650 | 2504 |
| 514 | 20250512 | 095300 | 10251049175 | 22675 | 22700 | 22700 | 22650 | 277 |
| 515 | 20250512 | 095200 | 10244771025 | 22650 | 22700 | 22700 | 22650 | 3049 |
| 516 | 20250512 | 095100 | 10175704800 | 22650 | 22700 | 22700 | 22650 | 853 |
| 517 | 20250512 | 095000 | 10156375225 | 22700 | 22650 | 22700 | 22650 | 2682 |
| 518 | 20250512 | 094900 | 10095580275 | 22600 | 22650 | 22700 | 22600 | 3205 |
| 519 | 20250512 | 094800 | 10022981900 | 22650 | 22650 | 22700 | 22600 | 10902 |
| 520 | 20250512 | 094700 | 9776051150 | 22650 | 22675 | 22700 | 22650 | 797 |
| 521 | 20250512 | 094600 | 9757979300 | 22650 | 22650 | 22700 | 22600 | 13313 |
| 522 | 20250512 | 094500 | 9456514425 | 22600 | 22650 | 22650 | 22600 | 624 |
| 523 | 20250512 | 094400 | 9442397375 | 22650 | 22625 | 22650 | 22600 | 1638 |
| 524 | 20250512 | 094300 | 9405371975 | 22650 | 22650 | 22650 | 22600 | 3301 |
| 525 | 20250512 | 094200 | 9330754775 | 22625 | 22650 | 22650 | 22600 | 810 |
| 526 | 20250512 | 094100 | 9312415075 | 22650 | 22650 | 22700 | 22600 | 1310 |
| 527 | 20250512 | 094000 | 9282742725 | 22650 | 22600 | 22700 | 22600 | 5869 |
| 528 | 20250512 | 093900 | 9149775200 | 22650 | 22700 | 22700 | 22600 | 8549 |
| 529 | 20250512 | 093800 | 8955990600 | 22700 | 22750 | 22750 | 22700 | 16247 |
| 530 | 20250512 | 093700 | 8587048425 | 22750 | 22700 | 22750 | 22650 | 21038 |
| 531 | 20250512 | 093600 | 8109435575 | 22675 | 22600 | 22700 | 22600 | 32842 |
| 532 | 20250512 | 093500 | 7365991375 | 22600 | 22550 | 22650 | 22550 | 32865 |
| 533 | 20250512 | 093400 | 6623728550 | 22550 | 22550 | 22550 | 22500 | 2414 |
| 534 | 20250512 | 093300 | 6569307525 | 22550 | 22500 | 22600 | 22450 | 40445 |
| 535 | 20250512 | 093200 | 5658152300 | 22550 | 22450 | 22550 | 22400 | 30898 |
| 536 | 20250512 | 093100 | 4963565300 | 22450 | 22425 | 22450 | 22400 | 10905 |
| 537 | 20250512 | 093000 | 4718801725 | 22450 | 22400 | 22450 | 22350 | 15530 |
| 538 | 20250512 | 092900 | 4370722125 | 22400 | 22400 | 22400 | 22350 | 540 |
| 539 | 20250512 | 092800 | 4358631175 | 22375 | 22400 | 22400 | 22350 | 765 |
| 540 | 20250512 | 092700 | 4341520850 | 22400 | 22400 | 22400 | 22350 | 1736 |
| 541 | 20250512 | 092600 | 4302699600 | 22400 | 22400 | 22400 | 22350 | 2650 |
| 542 | 20250512 | 092500 | 4243361450 | 22400 | 22350 | 22450 | 22350 | 9523 |
| 543 | 20250512 | 092400 | 4030108700 | 22350 | 22350 | 22350 | 22300 | 2800 |
| 544 | 20250512 | 092300 | 3967633400 | 22300 | 22350 | 22350 | 22300 | 688 |
| 545 | 20250512 | 092200 | 3952258825 | 22350 | 22300 | 22400 | 22300 | 13217 |
| 546 | 20250512 | 092100 | 3657392575 | 22300 | 22300 | 22400 | 22250 | 39455 |
| 547 | 20250512 | 092000 | 2775788225 | 22300 | 22300 | 22350 | 22300 | 3540 |
| 548 | 20250512 | 091900 | 2696679900 | 22300 | 22350 | 22350 | 22300 | 6630 |
| 549 | 20250512 | 091800 | 2548516400 | 22350 | 22250 | 22350 | 22250 | 11763 |
| 550 | 20250512 | 091700 | 2285945250 | 22250 | 22275 | 22300 | 22250 | 1823 |
| 551 | 20250512 | 091600 | 2245378525 | 22275 | 22250 | 22300 | 22250 | 2547 |
| 552 | 20250512 | 091500 | 2188706475 | 22250 | 22300 | 22300 | 22250 | 5220 |
| 553 | 20250512 | 091400 | 2072548725 | 22300 | 22325 | 22350 | 22250 | 8301 |
| 554 | 20250512 | 091300 | 1887459125 | 22325 | 22300 | 22350 | 22300 | 8951 |
| 555 | 20250512 | 091200 | 1687840350 | 22350 | 22300 | 22350 | 22300 | 819 |
| 556 | 20250512 | 091100 | 1669559250 | 22300 | 22300 | 22350 | 22300 | 3385 |
| 557 | 20250512 | 091000 | 1594037600 | 22350 | 22350 | 22400 | 22300 | 4778 |
| 558 | 20250512 | 090900 | 1487267700 | 22400 | 22350 | 22400 | 22350 | 1766 |
| 559 | 20250512 | 090800 | 1447784350 | 22400 | 22350 | 22400 | 22350 | 1127 |
| 560 | 20250512 | 090700 | 1422576650 | 22400 | 22350 | 22400 | 22300 | 10228 |
| 561 | 20250512 | 090600 | 1194026650 | 22350 | 22400 | 22400 | 22350 | 7404 |
| 562 | 20250512 | 090500 | 1028537350 | 22400 | 22350 | 22400 | 22350 | 2850 |
| 563 | 20250512 | 090400 | 964821150 | 22300 | 22300 | 22350 | 22300 | 6830 |
| 564 | 20250512 | 090300 | 812263400 | 22300 | 22400 | 22400 | 22300 | 7024 |
| 565 | 20250512 | 090200 | 655290375 | 22400 | 22450 | 22450 | 22400 | 2720 |
| 566 | 20250512 | 090100 | 594339400 | 22400 | 22450 | 22500 | 22400 | 7399 |
| 567 | 20250512 | 090000 | 428423200 | 22450 | 22500 | 22500 | 22450 | 19046 |