29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 72414 |
| 3 | 20250224 | 184000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20250224 | 183900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20250224 | 183800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20250224 | 183700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20250224 | 183600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20250224 | 183500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20250224 | 183400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20250224 | 183300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20250224 | 183200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20250224 | 183100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20250224 | 183000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20250224 | 182900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20250224 | 182800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20250224 | 182700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20250224 | 182600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20250224 | 182500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20250224 | 182400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20250224 | 182300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20250224 | 182200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20250224 | 182100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20250224 | 182000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20250224 | 181900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20250224 | 181800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20250224 | 181700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20250224 | 181600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20250224 | 181500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20250224 | 181400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20250224 | 181300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20250224 | 181200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20250224 | 181100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 72414 |
| 33 | 20250224 | 181000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20250224 | 180900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20250224 | 180800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20250224 | 180700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20250224 | 180600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20250224 | 180500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20250224 | 180400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20250224 | 180300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20250224 | 180200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20250224 | 180100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20250224 | 180000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20250224 | 175900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20250224 | 175800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20250224 | 175700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20250224 | 175600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20250224 | 175500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20250224 | 175400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20250224 | 175300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20250224 | 175200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20250224 | 175100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20250224 | 175000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20250224 | 174900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20250224 | 174800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20250224 | 174700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20250224 | 174600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20250224 | 174500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20250224 | 174400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20250224 | 174300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20250224 | 174200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20250224 | 174100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 72414 |
| 63 | 20250224 | 174000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20250224 | 173900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20250224 | 173800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20250224 | 173700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20250224 | 173600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20250224 | 173500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20250224 | 173400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20250224 | 173300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20250224 | 173200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20250224 | 173100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20250224 | 173000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20250224 | 172900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20250224 | 172800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20250224 | 172700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20250224 | 172600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20250224 | 172500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20250224 | 172400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20250224 | 172300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20250224 | 172200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20250224 | 172100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20250224 | 172000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20250224 | 171900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20250224 | 171800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20250224 | 171700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20250224 | 171600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20250224 | 171500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20250224 | 171400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20250224 | 171300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20250224 | 171200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20250224 | 171100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 72414 |
| 93 | 20250224 | 171000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20250224 | 170900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20250224 | 170800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20250224 | 170700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20250224 | 170600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20250224 | 170500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20250224 | 170400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20250224 | 170300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20250224 | 170200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20250224 | 170100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20250224 | 170000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20250224 | 165900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20250224 | 165800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20250224 | 165700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20250224 | 165600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20250224 | 165500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20250224 | 165400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20250224 | 165300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20250224 | 165200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20250224 | 165100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20250224 | 165000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20250224 | 164900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20250224 | 164800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20250224 | 164700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20250224 | 164600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20250224 | 164500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20250224 | 164400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20250224 | 164300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20250224 | 164200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20250224 | 164100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 72414 |
| 123 | 20250224 | 164000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20250224 | 163900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20250224 | 163800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20250224 | 163700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20250224 | 163600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20250224 | 163500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20250224 | 163400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20250224 | 163300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20250224 | 163200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20250224 | 163100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20250224 | 163000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20250224 | 162900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20250224 | 162800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20250224 | 162700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20250224 | 162600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20250224 | 162500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20250224 | 162400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20250224 | 162300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20250224 | 162200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20250224 | 162100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20250224 | 162000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20250224 | 161900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20250224 | 161800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20250224 | 161700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20250224 | 161600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20250224 | 161500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20250224 | 161400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20250224 | 161300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20250224 | 161200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20250224 | 161100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 72414 |
| 153 | 20250224 | 161000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20250224 | 160900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20250224 | 160800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20250224 | 160700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20250224 | 160600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20250224 | 160500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20250224 | 160400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20250224 | 160300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20250224 | 160200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20250224 | 160100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20250224 | 160000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20250224 | 155900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20250224 | 155800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20250224 | 155700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20250224 | 155600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20250224 | 155500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20250224 | 155400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20250224 | 155300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20250224 | 155200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20250224 | 155100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20250224 | 155000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20250224 | 154900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20250224 | 154800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20250224 | 154700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20250224 | 154600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20250224 | 154500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20250224 | 154400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20250224 | 154300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20250224 | 154200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20250224 | 154100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 72414 |
| 183 | 20250224 | 154000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20250224 | 153900 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20250224 | 153800 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20250224 | 153700 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20250224 | 153600 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20250224 | 153500 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20250224 | 153400 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20250224 | 153300 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20250224 | 153200 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20250224 | 153100 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20250224 | 153000 | 3360654260 | 3525 | 3525 | 3525 | 3525 | 72414 |
| 194 | 20250224 | 152900 | 3105394910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20250224 | 152800 | 3105394910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20250224 | 152700 | 3105394910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20250224 | 152600 | 3105394910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20250224 | 152500 | 3105394910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20250224 | 152400 | 3105394910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20250224 | 152300 | 3105394910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20250224 | 152200 | 3105394910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20250224 | 152100 | 3105394910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20250224 | 152000 | 3105394910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20250224 | 151900 | 3105394910 | 3540 | 3530 | 3540 | 3530 | 2707 |
| 205 | 20250224 | 151800 | 3095826150 | 3535 | 3530 | 3535 | 3530 | 6093 |
| 206 | 20250224 | 151700 | 3074287505 | 3535 | 3535 | 3535 | 3530 | 7288 |
| 207 | 20250224 | 151600 | 3048549425 | 3540 | 3535 | 3540 | 3535 | 1983 |
| 208 | 20250224 | 151500 | 3041539485 | 3540 | 3535 | 3540 | 3535 | 685 |
| 209 | 20250224 | 151400 | 3039117770 | 3535 | 3535 | 3540 | 3535 | 3916 |
| 210 | 20250224 | 151300 | 3025274240 | 3535 | 3535 | 3535 | 3535 | 40 |
| 211 | 20250224 | 151200 | 3025132840 | 3540 | 3535 | 3540 | 3535 | 1191 |
| 212 | 20250224 | 151100 | 3020922385 | 3540 | 3535 | 3540 | 3535 | 3015 |
| 213 | 20250224 | 151000 | 3010250785 | 3540 | 3540 | 3540 | 3540 | 33 |
| 214 | 20250224 | 150900 | 3010133965 | 3535 | 3540 | 3540 | 3535 | 103 |
| 215 | 20250224 | 150800 | 3009769450 | 3540 | 3530 | 3540 | 3530 | 984 |
| 216 | 20250224 | 150700 | 3006292205 | 3540 | 3535 | 3540 | 3530 | 2652 |
| 217 | 20250224 | 150600 | 2996929330 | 3540 | 3535 | 3540 | 3535 | 992 |
| 218 | 20250224 | 150500 | 2993422585 | 3535 | 3535 | 3540 | 3535 | 3322 |
| 219 | 20250224 | 150400 | 2981679070 | 3535 | 3535 | 3540 | 3530 | 1663 |
| 220 | 20250224 | 150300 | 2975800495 | 3535 | 3535 | 3535 | 3530 | 10319 |
| 221 | 20250224 | 150200 | 2939373020 | 3540 | 3540 | 3540 | 3540 | 4 |
| 222 | 20250224 | 150100 | 2939358860 | 3540 | 3535 | 3540 | 3535 | 769 |
| 223 | 20250224 | 150000 | 2936639125 | 3540 | 3535 | 3540 | 3535 | 19 |
| 224 | 20250224 | 145900 | 2936571875 | 3540 | 3540 | 3540 | 3540 | 205 |
| 225 | 20250224 | 145800 | 2935846175 | 3540 | 3525 | 3540 | 3525 | 13238 |
| 226 | 20250224 | 145700 | 2889051220 | 3535 | 3530 | 3535 | 3530 | 9678 |
| 227 | 20250224 | 145600 | 2854887875 | 3535 | 3535 | 3535 | 3535 | 40 |
| 228 | 20250224 | 145500 | 2854746475 | 3535 | 3535 | 3535 | 3530 | 670 |
| 229 | 20250224 | 145400 | 2852381365 | 3530 | 3535 | 3535 | 3530 | 2258 |
| 230 | 20250224 | 145300 | 2844404335 | 3535 | 3535 | 3535 | 3530 | 246 |
| 231 | 20250224 | 145200 | 2843535940 | 3535 | 3535 | 3535 | 3530 | 1269 |
| 232 | 20250224 | 145100 | 2839056080 | 3535 | 3535 | 3535 | 3535 | 211 |
| 233 | 20250224 | 145000 | 2838310195 | 3530 | 3530 | 3535 | 3530 | 2472 |
| 234 | 20250224 | 144900 | 2829582525 | 3535 | 3535 | 3535 | 3530 | 280 |
| 235 | 20250224 | 144800 | 2828592920 | 3535 | 3535 | 3535 | 3535 | 631 |
| 236 | 20250224 | 144700 | 2826362335 | 3535 | 3535 | 3535 | 3535 | 361 |
| 237 | 20250224 | 144600 | 2825086200 | 3535 | 3535 | 3535 | 3530 | 147 |
| 238 | 20250224 | 144500 | 2824567280 | 3530 | 3530 | 3530 | 3530 | 2929 |
| 239 | 20250224 | 144400 | 2814227910 | 3530 | 3530 | 3530 | 3530 | 10 |
| 240 | 20250224 | 144300 | 2814192610 | 3530 | 3530 | 3530 | 3525 | 1460 |
| 241 | 20250224 | 144200 | 2809046000 | 3535 | 3535 | 3535 | 3525 | 20437 |
| 242 | 20250224 | 144100 | 2736947675 | 3535 | 3530 | 3535 | 3530 | 24 |
| 243 | 20250224 | 144000 | 2736862950 | 3535 | 3535 | 3535 | 3535 | 1 |
| 244 | 20250224 | 143900 | 2736859415 | 3535 | 3530 | 3535 | 3530 | 51 |
| 245 | 20250224 | 143800 | 2736679380 | 3535 | 3535 | 3535 | 3535 | 250 |
| 246 | 20250224 | 143700 | 2735795630 | 3535 | 3530 | 3535 | 3530 | 477 |
| 247 | 20250224 | 143600 | 2734110495 | 3535 | 3535 | 3535 | 3530 | 361 |
| 248 | 20250224 | 143500 | 2732834375 | 3535 | 3535 | 3535 | 3530 | 2082 |
| 249 | 20250224 | 143400 | 2725474510 | 3535 | 3530 | 3535 | 3530 | 211 |
| 250 | 20250224 | 143300 | 2724729665 | 3535 | 3530 | 3535 | 3530 | 504 |
| 251 | 20250224 | 143200 | 2722950525 | 3530 | 3530 | 3535 | 3525 | 397 |
| 252 | 20250224 | 143100 | 2721550110 | 3530 | 3535 | 3535 | 3530 | 2353 |
| 253 | 20250224 | 143000 | 2713244010 | 3535 | 3530 | 3535 | 3530 | 101 |
| 254 | 20250224 | 142900 | 2712887475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20250224 | 142800 | 2712887475 | 3535 | 3535 | 3535 | 3535 | 10 |
| 256 | 20250224 | 142700 | 2712852125 | 3535 | 3530 | 3535 | 3530 | 1235 |
| 257 | 20250224 | 142600 | 2708492400 | 3535 | 3535 | 3535 | 3530 | 1043 |
| 258 | 20250224 | 142500 | 2704810595 | 3535 | 3530 | 3535 | 3530 | 768 |
| 259 | 20250224 | 142400 | 2702099545 | 3535 | 3530 | 3535 | 3530 | 1108 |
| 260 | 20250224 | 142300 | 2698188265 | 3535 | 3530 | 3535 | 3530 | 15695 |
| 261 | 20250224 | 142200 | 2642784910 | 3535 | 3530 | 3535 | 3530 | 265 |
| 262 | 20250224 | 142100 | 2641848950 | 3535 | 3535 | 3535 | 3535 | 54 |
| 263 | 20250224 | 142000 | 2641658060 | 3535 | 3535 | 3535 | 3535 | 105 |
| 264 | 20250224 | 141900 | 2641286885 | 3535 | 3535 | 3535 | 3530 | 1228 |
| 265 | 20250224 | 141800 | 2636951005 | 3535 | 3530 | 3535 | 3530 | 630 |
| 266 | 20250224 | 141700 | 2634723965 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20250224 | 141600 | 2634723965 | 3535 | 3535 | 3535 | 3535 | 1 |
| 268 | 20250224 | 141500 | 2634720430 | 3535 | 3535 | 3535 | 3535 | 1541 |
| 269 | 20250224 | 141400 | 2629272995 | 3535 | 3535 | 3540 | 3535 | 4253 |
| 270 | 20250224 | 141300 | 2614238635 | 3535 | 3535 | 3535 | 3535 | 3934 |
| 271 | 20250224 | 141200 | 2600331945 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20250224 | 141100 | 2600331945 | 3540 | 3540 | 3540 | 3540 | 41 |
| 273 | 20250224 | 141000 | 2600186805 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20250224 | 140900 | 2600186805 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20250224 | 140800 | 2600186805 | 3540 | 3535 | 3540 | 3535 | 201 |
| 276 | 20250224 | 140700 | 2599476265 | 3540 | 3540 | 3540 | 3540 | 1000 |
| 277 | 20250224 | 140600 | 2595936265 | 3540 | 3535 | 3540 | 3535 | 41 |
| 278 | 20250224 | 140500 | 2595791275 | 3540 | 3540 | 3540 | 3540 | 104 |
| 279 | 20250224 | 140400 | 2595423115 | 3540 | 3535 | 3540 | 3535 | 391 |
| 280 | 20250224 | 140300 | 2594040925 | 3540 | 3540 | 3540 | 3540 | 46 |
| 281 | 20250224 | 140200 | 2593878085 | 3540 | 3540 | 3540 | 3540 | 11 |
| 282 | 20250224 | 140100 | 2593839145 | 3545 | 3540 | 3545 | 3540 | 119 |
| 283 | 20250224 | 140000 | 2593417880 | 3540 | 3540 | 3545 | 3540 | 27 |
| 284 | 20250224 | 135900 | 2593322200 | 3545 | 3540 | 3545 | 3540 | 14 |
| 285 | 20250224 | 135800 | 2593272635 | 3540 | 3540 | 3540 | 3540 | 1067 |
| 286 | 20250224 | 135700 | 2589495455 | 3540 | 3540 | 3540 | 3540 | 448 |
| 287 | 20250224 | 135600 | 2587909535 | 3545 | 3545 | 3545 | 3545 | 0 |
| 288 | 20250224 | 135500 | 2587909535 | 3545 | 3545 | 3545 | 3545 | 4 |
| 289 | 20250224 | 135400 | 2587895355 | 3545 | 3545 | 3545 | 3535 | 12 |
| 290 | 20250224 | 135300 | 2587852825 | 3545 | 3540 | 3545 | 3540 | 12 |
| 291 | 20250224 | 135200 | 2587810325 | 3540 | 3535 | 3545 | 3535 | 365 |
| 292 | 20250224 | 135100 | 2586519485 | 3545 | 3545 | 3545 | 3545 | 1057 |
| 293 | 20250224 | 135000 | 2582772420 | 3545 | 3540 | 3545 | 3540 | 5347 |
| 294 | 20250224 | 134900 | 2563844035 | 3545 | 3545 | 3545 | 3545 | 19 |
| 295 | 20250224 | 134800 | 2563776680 | 3545 | 3545 | 3545 | 3540 | 38 |
| 296 | 20250224 | 134700 | 2563642150 | 3545 | 3545 | 3545 | 3545 | 1 |
| 297 | 20250224 | 134600 | 2563638605 | 3545 | 3545 | 3545 | 3545 | 5 |
| 298 | 20250224 | 134500 | 2563620880 | 3545 | 3545 | 3545 | 3545 | 0 |
| 299 | 20250224 | 134400 | 2563620880 | 3545 | 3545 | 3545 | 3545 | 1 |
| 300 | 20250224 | 134300 | 2563617335 | 3545 | 3545 | 3545 | 3545 | 10 |
| 301 | 20250224 | 134200 | 2563581885 | 3545 | 3545 | 3545 | 3545 | 10 |
| 302 | 20250224 | 134100 | 2563546435 | 3545 | 3540 | 3545 | 3540 | 103 |
| 303 | 20250224 | 134000 | 2563181805 | 3545 | 3545 | 3545 | 3545 | 19 |
| 304 | 20250224 | 133900 | 2563114450 | 3550 | 3540 | 3550 | 3540 | 35 |
| 305 | 20250224 | 133800 | 2562990500 | 3550 | 3550 | 3550 | 3550 | 0 |
| 306 | 20250224 | 133700 | 2562990500 | 3550 | 3550 | 3550 | 3550 | 0 |
| 307 | 20250224 | 133600 | 2562990500 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20250224 | 133500 | 2562990500 | 3550 | 3545 | 3550 | 3545 | 529 |
| 309 | 20250224 | 133400 | 2561115190 | 3545 | 3540 | 3545 | 3540 | 2 |
| 310 | 20250224 | 133300 | 2561108105 | 3545 | 3545 | 3550 | 3545 | 3466 |
| 311 | 20250224 | 133200 | 2548821125 | 3550 | 3550 | 3550 | 3550 | 16 |
| 312 | 20250224 | 133100 | 2548764325 | 3550 | 3550 | 3550 | 3550 | 0 |
| 313 | 20250224 | 133000 | 2548764325 | 3550 | 3550 | 3550 | 3550 | 129 |
| 314 | 20250224 | 132900 | 2548306375 | 3550 | 3550 | 3550 | 3550 | 0 |
| 315 | 20250224 | 132800 | 2548306375 | 3550 | 3550 | 3550 | 3550 | 50 |
| 316 | 20250224 | 132700 | 2548128875 | 3550 | 3545 | 3550 | 3545 | 1001 |
| 317 | 20250224 | 132600 | 2544580325 | 3550 | 3545 | 3550 | 3545 | 21 |
| 318 | 20250224 | 132500 | 2544505780 | 3550 | 3550 | 3550 | 3545 | 16 |
| 319 | 20250224 | 132400 | 2544448990 | 3550 | 3550 | 3550 | 3550 | 3 |
| 320 | 20250224 | 132300 | 2544438340 | 3550 | 3545 | 3550 | 3545 | 731 |
| 321 | 20250224 | 132200 | 2541846905 | 3550 | 3545 | 3550 | 3545 | 6 |
| 322 | 20250224 | 132100 | 2541825610 | 3550 | 3550 | 3550 | 3550 | 0 |
| 323 | 20250224 | 132000 | 2541825610 | 3550 | 3545 | 3550 | 3545 | 227 |
| 324 | 20250224 | 131900 | 2541020885 | 3550 | 3550 | 3550 | 3550 | 0 |
| 325 | 20250224 | 131800 | 2541020885 | 3550 | 3545 | 3550 | 3545 | 115 |
| 326 | 20250224 | 131700 | 2540613175 | 3550 | 3545 | 3550 | 3545 | 10 |
| 327 | 20250224 | 131600 | 2540577715 | 3550 | 3550 | 3550 | 3550 | 0 |
| 328 | 20250224 | 131500 | 2540577715 | 3550 | 3545 | 3550 | 3545 | 154 |
| 329 | 20250224 | 131400 | 2540031775 | 3550 | 3545 | 3550 | 3545 | 142 |
| 330 | 20250224 | 131300 | 2539528175 | 3550 | 3550 | 3550 | 3550 | 101 |
| 331 | 20250224 | 131200 | 2539169625 | 3550 | 3550 | 3550 | 3550 | 830 |
| 332 | 20250224 | 131100 | 2536223125 | 3550 | 3550 | 3550 | 3550 | 0 |
| 333 | 20250224 | 131000 | 2536223125 | 3550 | 3545 | 3550 | 3545 | 1029 |
| 334 | 20250224 | 130900 | 2532575300 | 3545 | 3545 | 3545 | 3545 | 300 |
| 335 | 20250224 | 130800 | 2531511800 | 3550 | 3550 | 3550 | 3550 | 0 |
| 336 | 20250224 | 130700 | 2531511800 | 3550 | 3550 | 3550 | 3550 | 62 |
| 337 | 20250224 | 130600 | 2531291700 | 3550 | 3550 | 3550 | 3545 | 486 |
| 338 | 20250224 | 130500 | 2529566440 | 3550 | 3550 | 3550 | 3550 | 6 |
| 339 | 20250224 | 130400 | 2529545140 | 3550 | 3545 | 3550 | 3545 | 390 |
| 340 | 20250224 | 130300 | 2528161180 | 3545 | 3545 | 3545 | 3545 | 630 |
| 341 | 20250224 | 130200 | 2525927830 | 3545 | 3545 | 3545 | 3545 | 100 |
| 342 | 20250224 | 130100 | 2525573330 | 3550 | 3545 | 3550 | 3545 | 281 |
| 343 | 20250224 | 130000 | 2524575860 | 3550 | 3545 | 3550 | 3545 | 508 |
| 344 | 20250224 | 125900 | 2522774000 | 3545 | 3545 | 3545 | 3545 | 55 |
| 345 | 20250224 | 125800 | 2522579025 | 3545 | 3545 | 3545 | 3545 | 0 |
| 346 | 20250224 | 125700 | 2522579025 | 3545 | 3545 | 3545 | 3545 | 300 |
| 347 | 20250224 | 125600 | 2521515525 | 3545 | 3545 | 3545 | 3540 | 559 |
| 348 | 20250224 | 125500 | 2519536320 | 3545 | 3545 | 3545 | 3540 | 517 |
| 349 | 20250224 | 125400 | 2517703605 | 3545 | 3545 | 3545 | 3545 | 52 |
| 350 | 20250224 | 125300 | 2517519265 | 3545 | 3545 | 3545 | 3545 | 10 |
| 351 | 20250224 | 125200 | 2517483815 | 3545 | 3545 | 3545 | 3540 | 10 |
| 352 | 20250224 | 125100 | 2517448370 | 3545 | 3545 | 3545 | 3545 | 9 |
| 353 | 20250224 | 125000 | 2517416465 | 3545 | 3545 | 3545 | 3545 | 6 |
| 354 | 20250224 | 124900 | 2517395195 | 3545 | 3545 | 3545 | 3545 | 22 |
| 355 | 20250224 | 124800 | 2517317205 | 3545 | 3545 | 3545 | 3545 | 0 |
| 356 | 20250224 | 124700 | 2517317205 | 3545 | 3545 | 3545 | 3545 | 205 |
| 357 | 20250224 | 124600 | 2516590480 | 3545 | 3545 | 3545 | 3540 | 3004 |
| 358 | 20250224 | 124500 | 2505956305 | 3545 | 3545 | 3545 | 3545 | 522 |
| 359 | 20250224 | 124400 | 2504105815 | 3550 | 3550 | 3550 | 3550 | 6 |
| 360 | 20250224 | 124300 | 2504084515 | 3550 | 3550 | 3550 | 3550 | 2 |
| 361 | 20250224 | 124200 | 2504077415 | 3550 | 3550 | 3550 | 3550 | 0 |
| 362 | 20250224 | 124100 | 2504077415 | 3550 | 3555 | 3555 | 3550 | 52 |
| 363 | 20250224 | 124000 | 2503892805 | 3555 | 3545 | 3555 | 3545 | 5843 |
| 364 | 20250224 | 123900 | 2483152665 | 3545 | 3545 | 3545 | 3545 | 2497 |
| 365 | 20250224 | 123800 | 2474300800 | 3550 | 3550 | 3550 | 3540 | 104 |
| 366 | 20250224 | 123700 | 2473931610 | 3550 | 3550 | 3550 | 3550 | 30 |
| 367 | 20250224 | 123600 | 2473825110 | 3550 | 3550 | 3550 | 3550 | 3 |
| 368 | 20250224 | 123500 | 2473814460 | 3550 | 3545 | 3550 | 3545 | 356 |
| 369 | 20250224 | 123400 | 2472552430 | 3550 | 3550 | 3550 | 3545 | 105 |
| 370 | 20250224 | 123300 | 2472179690 | 3545 | 3550 | 3550 | 3545 | 1224 |
| 371 | 20250224 | 123200 | 2467834525 | 3540 | 3550 | 3550 | 3540 | 41 |
| 372 | 20250224 | 123100 | 2467689375 | 3550 | 3545 | 3550 | 3540 | 585 |
| 373 | 20250224 | 123000 | 2465614480 | 3550 | 3545 | 3550 | 3545 | 57 |
| 374 | 20250224 | 122900 | 2465412395 | 3545 | 3545 | 3550 | 3545 | 431 |
| 375 | 20250224 | 122800 | 2463884495 | 3545 | 3545 | 3545 | 3545 | 506 |
| 376 | 20250224 | 122700 | 2462090725 | 3545 | 3550 | 3550 | 3545 | 71 |
| 377 | 20250224 | 122600 | 2461839015 | 3550 | 3550 | 3550 | 3540 | 613 |
| 378 | 20250224 | 122500 | 2459668865 | 3550 | 3545 | 3550 | 3540 | 3346 |
| 379 | 20250224 | 122400 | 2447793195 | 3545 | 3540 | 3550 | 3540 | 90 |
| 380 | 20250224 | 122300 | 2447474580 | 3550 | 3545 | 3550 | 3545 | 8519 |
| 381 | 20250224 | 122200 | 2417274720 | 3545 | 3540 | 3545 | 3540 | 2611 |
| 382 | 20250224 | 122100 | 2408018775 | 3545 | 3540 | 3545 | 3540 | 171 |
| 383 | 20250224 | 122000 | 2407413080 | 3540 | 3545 | 3545 | 3540 | 2 |
| 384 | 20250224 | 121900 | 2407405995 | 3545 | 3545 | 3545 | 3545 | 301 |
| 385 | 20250224 | 121800 | 2406338950 | 3545 | 3540 | 3545 | 3540 | 161 |
| 386 | 20250224 | 121700 | 2405768955 | 3545 | 3545 | 3545 | 3540 | 90 |
| 387 | 20250224 | 121600 | 2405450315 | 3540 | 3535 | 3540 | 3535 | 3599 |
| 388 | 20250224 | 121500 | 2392711310 | 3535 | 3535 | 3540 | 3530 | 37 |
| 389 | 20250224 | 121400 | 2392580510 | 3540 | 3535 | 3540 | 3535 | 86 |
| 390 | 20250224 | 121300 | 2392276495 | 3535 | 3535 | 3535 | 3535 | 919 |
| 391 | 20250224 | 121200 | 2389027830 | 3540 | 3540 | 3540 | 3535 | 5 |
| 392 | 20250224 | 121100 | 2389010140 | 3535 | 3540 | 3540 | 3535 | 232 |
| 393 | 20250224 | 121000 | 2388190010 | 3540 | 3535 | 3540 | 3535 | 1101 |
| 394 | 20250224 | 120900 | 2384297470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 395 | 20250224 | 120800 | 2384297470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 396 | 20250224 | 120700 | 2384297470 | 3540 | 3535 | 3540 | 3535 | 51 |
| 397 | 20250224 | 120600 | 2384117030 | 3540 | 3540 | 3540 | 3540 | 0 |
| 398 | 20250224 | 120500 | 2384117030 | 3540 | 3540 | 3540 | 3540 | 1 |
| 399 | 20250224 | 120400 | 2384113490 | 3540 | 3540 | 3540 | 3535 | 109 |
| 400 | 20250224 | 120300 | 2383727665 | 3540 | 3535 | 3540 | 3535 | 461 |
| 401 | 20250224 | 120200 | 2382096475 | 3540 | 3535 | 3540 | 3535 | 6 |
| 402 | 20250224 | 120100 | 2382075250 | 3540 | 3535 | 3540 | 3535 | 12 |
| 403 | 20250224 | 120000 | 2382032800 | 3540 | 3535 | 3540 | 3535 | 2 |
| 404 | 20250224 | 115900 | 2382025725 | 3540 | 3540 | 3540 | 3540 | 0 |
| 405 | 20250224 | 115800 | 2382025725 | 3540 | 3535 | 3540 | 3535 | 1181 |
| 406 | 20250224 | 115700 | 2377850885 | 3535 | 3535 | 3535 | 3535 | 820 |
| 407 | 20250224 | 115600 | 2374952185 | 3540 | 3540 | 3540 | 3540 | 100 |
| 408 | 20250224 | 115500 | 2374598185 | 3540 | 3540 | 3540 | 3540 | 201 |
| 409 | 20250224 | 115400 | 2373886645 | 3540 | 3535 | 3540 | 3535 | 3 |
| 410 | 20250224 | 115300 | 2373876030 | 3540 | 3540 | 3540 | 3540 | 0 |
| 411 | 20250224 | 115200 | 2373876030 | 3540 | 3540 | 3540 | 3540 | 2044 |
| 412 | 20250224 | 115100 | 2366640270 | 3545 | 3545 | 3545 | 3545 | 100 |
| 413 | 20250224 | 115000 | 2366285770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 414 | 20250224 | 114900 | 2366285770 | 3545 | 3540 | 3545 | 3540 | 208 |
| 415 | 20250224 | 114800 | 2365549440 | 3540 | 3540 | 3540 | 3540 | 0 |
| 416 | 20250224 | 114700 | 2365549440 | 3540 | 3535 | 3540 | 3535 | 3330 |
| 417 | 20250224 | 114600 | 2353777885 | 3535 | 3530 | 3535 | 3530 | 1444 |
| 418 | 20250224 | 114500 | 2348673435 | 3530 | 3530 | 3530 | 3530 | 1133 |
| 419 | 20250224 | 114400 | 2344673945 | 3530 | 3530 | 3530 | 3525 | 808 |
| 420 | 20250224 | 114300 | 2341821710 | 3525 | 3535 | 3535 | 3525 | 3295 |
| 421 | 20250224 | 114200 | 2330189865 | 3535 | 3535 | 3545 | 3535 | 1701 |
| 422 | 20250224 | 114100 | 2324176805 | 3545 | 3545 | 3545 | 3535 | 190 |
| 423 | 20250224 | 114000 | 2323503465 | 3545 | 3545 | 3545 | 3535 | 54 |
| 424 | 20250224 | 113900 | 2323312045 | 3535 | 3540 | 3545 | 3535 | 129 |
| 425 | 20250224 | 113800 | 2322855385 | 3545 | 3545 | 3545 | 3545 | 0 |
| 426 | 20250224 | 113700 | 2322855385 | 3545 | 3545 | 3545 | 3540 | 73 |
| 427 | 20250224 | 113600 | 2322596900 | 3540 | 3540 | 3540 | 3540 | 951 |
| 428 | 20250224 | 113500 | 2319230360 | 3540 | 3540 | 3540 | 3540 | 513 |
| 429 | 20250224 | 113400 | 2317414340 | 3540 | 3540 | 3540 | 3540 | 1 |
| 430 | 20250224 | 113300 | 2317410800 | 3540 | 3540 | 3540 | 3540 | 1572 |
| 431 | 20250224 | 113200 | 2311845920 | 3540 | 3540 | 3540 | 3540 | 124 |
| 432 | 20250224 | 113100 | 2311406960 | 3540 | 3535 | 3540 | 3535 | 111 |
| 433 | 20250224 | 113000 | 2311014570 | 3540 | 3540 | 3540 | 3540 | 1 |
| 434 | 20250224 | 112900 | 2311011030 | 3535 | 3535 | 3535 | 3535 | 1 |
| 435 | 20250224 | 112800 | 2311007495 | 3540 | 3535 | 3540 | 3535 | 10 |
| 436 | 20250224 | 112700 | 2310972130 | 3535 | 3540 | 3540 | 3535 | 1630 |
| 437 | 20250224 | 112600 | 2305209685 | 3540 | 3540 | 3540 | 3540 | 126 |
| 438 | 20250224 | 112500 | 2304763645 | 3540 | 3535 | 3540 | 3535 | 462 |
| 439 | 20250224 | 112400 | 2303128665 | 3540 | 3545 | 3545 | 3535 | 1605 |
| 440 | 20250224 | 112300 | 2297447465 | 3545 | 3545 | 3545 | 3540 | 1742 |
| 441 | 20250224 | 112200 | 2291274575 | 3540 | 3545 | 3545 | 3540 | 382 |
| 442 | 20250224 | 112100 | 2289921790 | 3545 | 3545 | 3545 | 3540 | 102 |
| 443 | 20250224 | 112000 | 2289560700 | 3545 | 3540 | 3545 | 3540 | 2 |
| 444 | 20250224 | 111900 | 2289553615 | 3545 | 3540 | 3545 | 3540 | 1209 |
| 445 | 20250224 | 111800 | 2285268715 | 3545 | 3545 | 3545 | 3545 | 30 |
| 446 | 20250224 | 111700 | 2285162365 | 3540 | 3545 | 3545 | 3540 | 215 |
| 447 | 20250224 | 111600 | 2284400205 | 3545 | 3540 | 3545 | 3540 | 868 |
| 448 | 20250224 | 111500 | 2281327480 | 3540 | 3545 | 3545 | 3540 | 928 |
| 449 | 20250224 | 111400 | 2278042355 | 3540 | 3540 | 3540 | 3540 | 852 |
| 450 | 20250224 | 111300 | 2275026275 | 3540 | 3535 | 3540 | 3535 | 3101 |
| 451 | 20250224 | 111200 | 2264049235 | 3540 | 3530 | 3540 | 3530 | 29591 |
| 452 | 20250224 | 111100 | 2159589230 | 3530 | 3520 | 3530 | 3520 | 19206 |
| 453 | 20250224 | 111000 | 2091918825 | 3520 | 3520 | 3520 | 3520 | 710 |
| 454 | 20250224 | 110900 | 2089419625 | 3520 | 3520 | 3520 | 3520 | 186 |
| 455 | 20250224 | 110800 | 2088764905 | 3520 | 3515 | 3520 | 3515 | 25 |
| 456 | 20250224 | 110700 | 2088676965 | 3520 | 3520 | 3520 | 3520 | 58 |
| 457 | 20250224 | 110600 | 2088472805 | 3520 | 3520 | 3520 | 3520 | 0 |
| 458 | 20250224 | 110500 | 2088472805 | 3520 | 3515 | 3520 | 3515 | 4411 |
| 459 | 20250224 | 110400 | 2072967555 | 3520 | 3520 | 3520 | 3515 | 302 |
| 460 | 20250224 | 110300 | 2071905515 | 3520 | 3525 | 3525 | 3520 | 1005 |
| 461 | 20250224 | 110200 | 2068367900 | 3515 | 3525 | 3525 | 3515 | 400 |
| 462 | 20250224 | 110100 | 2066960145 | 3520 | 3525 | 3525 | 3520 | 23 |
| 463 | 20250224 | 110000 | 2066879075 | 3525 | 3515 | 3525 | 3515 | 1004 |
| 464 | 20250224 | 105900 | 2063348735 | 3525 | 3520 | 3525 | 3520 | 3590 |
| 465 | 20250224 | 105800 | 2050708135 | 3520 | 3515 | 3520 | 3515 | 4743 |
| 466 | 20250224 | 105700 | 2034036480 | 3515 | 3510 | 3515 | 3505 | 11619 |
| 467 | 20250224 | 105600 | 1993288820 | 3515 | 3510 | 3515 | 3505 | 1227 |
| 468 | 20250224 | 105500 | 1988986455 | 3510 | 3510 | 3520 | 3510 | 637 |
| 469 | 20250224 | 105400 | 1986750075 | 3520 | 3510 | 3520 | 3510 | 643 |
| 470 | 20250224 | 105300 | 1984493115 | 3520 | 3510 | 3520 | 3510 | 1015 |
| 471 | 20250224 | 105200 | 1980930395 | 3520 | 3515 | 3520 | 3515 | 6749 |
| 472 | 20250224 | 105100 | 1957202640 | 3520 | 3520 | 3520 | 3520 | 1966 |
| 473 | 20250224 | 105000 | 1950282320 | 3525 | 3520 | 3525 | 3520 | 2358 |
| 474 | 20250224 | 104900 | 1941982145 | 3520 | 3515 | 3520 | 3515 | 1008 |
| 475 | 20250224 | 104800 | 1938436985 | 3520 | 3510 | 3520 | 3505 | 4481 |
| 476 | 20250224 | 104700 | 1922700770 | 3510 | 3515 | 3515 | 3510 | 519 |
| 477 | 20250224 | 104600 | 1920879030 | 3515 | 3515 | 3515 | 3510 | 475 |
| 478 | 20250224 | 104500 | 1919209440 | 3515 | 3515 | 3515 | 3510 | 1166 |
| 479 | 20250224 | 104400 | 1915111000 | 3515 | 3515 | 3515 | 3515 | 26 |
| 480 | 20250224 | 104300 | 1915019610 | 3520 | 3510 | 3520 | 3505 | 188 |
| 481 | 20250224 | 104200 | 1914359665 | 3505 | 3500 | 3505 | 3500 | 17765 |
| 482 | 20250224 | 104100 | 1852094540 | 3505 | 3500 | 3510 | 3500 | 1534 |
| 483 | 20250224 | 104000 | 1846719465 | 3510 | 3510 | 3510 | 3500 | 43625 |
| 484 | 20250224 | 103900 | 1693997595 | 3505 | 3510 | 3510 | 3505 | 1150 |
| 485 | 20250224 | 103800 | 1689966820 | 3510 | 3520 | 3520 | 3505 | 34614 |
| 486 | 20250224 | 103700 | 1568526785 | 3520 | 3520 | 3520 | 3515 | 337 |
| 487 | 20250224 | 103600 | 1567341545 | 3520 | 3520 | 3520 | 3510 | 11966 |
| 488 | 20250224 | 103500 | 1525323130 | 3520 | 3520 | 3520 | 3520 | 122 |
| 489 | 20250224 | 103400 | 1524893690 | 3520 | 3520 | 3520 | 3515 | 5 |
| 490 | 20250224 | 103300 | 1524876095 | 3515 | 3525 | 3525 | 3515 | 2332 |
| 491 | 20250224 | 103200 | 1516679085 | 3525 | 3520 | 3525 | 3515 | 6062 |
| 492 | 20250224 | 103100 | 1495356130 | 3520 | 3525 | 3525 | 3520 | 4905 |
| 493 | 20250224 | 103000 | 1478090270 | 3525 | 3525 | 3525 | 3520 | 195 |
| 494 | 20250224 | 102900 | 1477403400 | 3525 | 3525 | 3525 | 3525 | 77 |
| 495 | 20250224 | 102800 | 1477131975 | 3525 | 3525 | 3525 | 3525 | 0 |
| 496 | 20250224 | 102700 | 1477131975 | 3525 | 3525 | 3525 | 3525 | 0 |
| 497 | 20250224 | 102600 | 1477131975 | 3525 | 3520 | 3525 | 3520 | 3114 |
| 498 | 20250224 | 102500 | 1466155660 | 3520 | 3520 | 3525 | 3520 | 1256 |
| 499 | 20250224 | 102400 | 1461734470 | 3525 | 3520 | 3525 | 3515 | 1685 |
| 500 | 20250224 | 102300 | 1455803315 | 3520 | 3520 | 3520 | 3520 | 12 |
| 501 | 20250224 | 102200 | 1455761075 | 3520 | 3520 | 3520 | 3515 | 740 |
| 502 | 20250224 | 102100 | 1453159360 | 3520 | 3520 | 3520 | 3515 | 863 |
| 503 | 20250224 | 102000 | 1450123085 | 3520 | 3520 | 3520 | 3515 | 549 |
| 504 | 20250224 | 101900 | 1448191385 | 3520 | 3520 | 3525 | 3520 | 1531 |
| 505 | 20250224 | 101800 | 1442802245 | 3520 | 3520 | 3520 | 3515 | 4276 |
| 506 | 20250224 | 101700 | 1427750875 | 3520 | 3520 | 3520 | 3520 | 105 |
| 507 | 20250224 | 101600 | 1427381275 | 3520 | 3515 | 3520 | 3515 | 515 |
| 508 | 20250224 | 101500 | 1425568525 | 3520 | 3520 | 3520 | 3515 | 3306 |
| 509 | 20250224 | 101400 | 1413932860 | 3520 | 3520 | 3520 | 3515 | 1132 |
| 510 | 20250224 | 101300 | 1409953090 | 3520 | 3520 | 3525 | 3515 | 1303 |
| 511 | 20250224 | 101200 | 1405367665 | 3520 | 3525 | 3525 | 3515 | 1403 |
| 512 | 20250224 | 101100 | 1400429170 | 3525 | 3520 | 3525 | 3515 | 1012 |
| 513 | 20250224 | 101000 | 1396866885 | 3520 | 3520 | 3520 | 3515 | 1452 |
| 514 | 20250224 | 100900 | 1391762945 | 3520 | 3525 | 3525 | 3520 | 8325 |
| 515 | 20250224 | 100800 | 1362453925 | 3525 | 3520 | 3525 | 3520 | 1809 |
| 516 | 20250224 | 100700 | 1356086225 | 3520 | 3520 | 3525 | 3520 | 1816 |
| 517 | 20250224 | 100600 | 1349690900 | 3525 | 3520 | 3525 | 3520 | 292 |
| 518 | 20250224 | 100500 | 1348663030 | 3520 | 3520 | 3520 | 3515 | 6335 |
| 519 | 20250224 | 100400 | 1326393830 | 3520 | 3520 | 3520 | 3515 | 480 |
| 520 | 20250224 | 100300 | 1324704265 | 3520 | 3525 | 3525 | 3520 | 7480 |
| 521 | 20250224 | 100200 | 1298370715 | 3525 | 3520 | 3525 | 3520 | 7222 |
| 522 | 20250224 | 100100 | 1272928565 | 3520 | 3530 | 3530 | 3520 | 191 |
| 523 | 20250224 | 100000 | 1272255315 | 3530 | 3530 | 3530 | 3525 | 10391 |
| 524 | 20250224 | 095900 | 1235626760 | 3525 | 3525 | 3525 | 3525 | 689 |
| 525 | 20250224 | 095800 | 1233198035 | 3525 | 3530 | 3530 | 3525 | 3485 |
| 526 | 20250224 | 095700 | 1220913385 | 3525 | 3525 | 3530 | 3520 | 8895 |
| 527 | 20250224 | 095600 | 1189558515 | 3525 | 3525 | 3525 | 3520 | 6074 |
| 528 | 20250224 | 095500 | 1168149575 | 3525 | 3525 | 3525 | 3525 | 123 |
| 529 | 20250224 | 095400 | 1167716000 | 3520 | 3525 | 3525 | 3520 | 2147 |
| 530 | 20250224 | 095300 | 1160148275 | 3520 | 3520 | 3525 | 3520 | 3477 |
| 531 | 20250224 | 095200 | 1147895050 | 3525 | 3520 | 3525 | 3520 | 560 |
| 532 | 20250224 | 095100 | 1145923050 | 3520 | 3520 | 3520 | 3520 | 2358 |
| 533 | 20250224 | 095000 | 1137622890 | 3530 | 3520 | 3530 | 3515 | 4930 |
| 534 | 20250224 | 094900 | 1120264810 | 3520 | 3525 | 3535 | 3520 | 17993 |
| 535 | 20250224 | 094800 | 1056905385 | 3525 | 3525 | 3525 | 3520 | 1970 |
| 536 | 20250224 | 094700 | 1049965485 | 3525 | 3525 | 3525 | 3520 | 1681 |
| 537 | 20250224 | 094600 | 1044047460 | 3525 | 3525 | 3530 | 3520 | 4587 |
| 538 | 20250224 | 094500 | 1027884910 | 3525 | 3525 | 3525 | 3525 | 2639 |
| 539 | 20250224 | 094400 | 1018582435 | 3525 | 3530 | 3535 | 3525 | 5364 |
| 540 | 20250224 | 094300 | 999649890 | 3535 | 3540 | 3540 | 3530 | 2138 |
| 541 | 20250224 | 094200 | 992092335 | 3540 | 3540 | 3540 | 3535 | 13428 |
| 542 | 20250224 | 094100 | 944620835 | 3540 | 3545 | 3545 | 3540 | 670 |
| 543 | 20250224 | 094000 | 942249000 | 3540 | 3550 | 3550 | 3540 | 10067 |
| 544 | 20250224 | 093900 | 906605965 | 3545 | 3550 | 3550 | 3545 | 373 |
| 545 | 20250224 | 093800 | 905283125 | 3550 | 3550 | 3550 | 3545 | 4709 |
| 546 | 20250224 | 093700 | 888578685 | 3550 | 3550 | 3550 | 3545 | 335 |
| 547 | 20250224 | 093600 | 887391085 | 3545 | 3550 | 3550 | 3545 | 1067 |
| 548 | 20250224 | 093500 | 883608235 | 3550 | 3550 | 3550 | 3545 | 614 |
| 549 | 20250224 | 093400 | 881428920 | 3550 | 3545 | 3550 | 3545 | 1108 |
| 550 | 20250224 | 093300 | 877501030 | 3545 | 3545 | 3550 | 3540 | 3942 |
| 551 | 20250224 | 093200 | 863526680 | 3550 | 3550 | 3550 | 3545 | 741 |
| 552 | 20250224 | 093100 | 860897180 | 3555 | 3550 | 3555 | 3545 | 758 |
| 553 | 20250224 | 093000 | 858206315 | 3550 | 3545 | 3550 | 3545 | 129 |
| 554 | 20250224 | 092900 | 857748390 | 3550 | 3550 | 3550 | 3545 | 20 |
| 555 | 20250224 | 092800 | 857677415 | 3550 | 3545 | 3550 | 3545 | 3249 |
| 556 | 20250224 | 092700 | 846159360 | 3550 | 3545 | 3550 | 3545 | 327 |
| 557 | 20250224 | 092600 | 844999955 | 3545 | 3550 | 3550 | 3540 | 446 |
| 558 | 20250224 | 092500 | 843419375 | 3540 | 3550 | 3550 | 3540 | 7307 |
| 559 | 20250224 | 092400 | 817522520 | 3555 | 3555 | 3555 | 3545 | 665 |
| 560 | 20250224 | 092300 | 815164900 | 3550 | 3545 | 3555 | 3545 | 4922 |
| 561 | 20250224 | 092200 | 797700685 | 3550 | 3545 | 3550 | 3545 | 8884 |
| 562 | 20250224 | 092100 | 766206650 | 3545 | 3540 | 3550 | 3540 | 5227 |
| 563 | 20250224 | 092000 | 747676935 | 3540 | 3540 | 3540 | 3530 | 13365 |
| 564 | 20250224 | 091900 | 700425055 | 3545 | 3545 | 3545 | 3535 | 4326 |
| 565 | 20250224 | 091800 | 685108540 | 3545 | 3540 | 3545 | 3540 | 949 |
| 566 | 20250224 | 091700 | 681748550 | 3545 | 3535 | 3545 | 3535 | 503 |
| 567 | 20250224 | 091600 | 679969640 | 3535 | 3540 | 3540 | 3535 | 3930 |
| 568 | 20250224 | 091500 | 666059605 | 3550 | 3545 | 3550 | 3540 | 3273 |
| 569 | 20250224 | 091400 | 654465575 | 3545 | 3535 | 3545 | 3535 | 934 |
| 570 | 20250224 | 091300 | 651158850 | 3535 | 3535 | 3535 | 3530 | 6541 |
| 571 | 20250224 | 091200 | 628049295 | 3535 | 3525 | 3535 | 3525 | 4886 |
| 572 | 20250224 | 091100 | 610786440 | 3520 | 3535 | 3535 | 3520 | 13491 |
| 573 | 20250224 | 091000 | 563211250 | 3535 | 3540 | 3540 | 3530 | 6766 |
| 574 | 20250224 | 090900 | 539304060 | 3535 | 3535 | 3545 | 3535 | 1978 |
| 575 | 20250224 | 090800 | 532311260 | 3535 | 3545 | 3550 | 3530 | 12517 |
| 576 | 20250224 | 090700 | 488022805 | 3535 | 3540 | 3545 | 3535 | 13510 |
| 577 | 20250224 | 090600 | 440192425 | 3535 | 3535 | 3540 | 3530 | 6759 |
| 578 | 20250224 | 090500 | 416310705 | 3540 | 3550 | 3555 | 3540 | 25163 |
| 579 | 20250224 | 090400 | 327163295 | 3545 | 3550 | 3550 | 3545 | 3407 |
| 580 | 20250224 | 090300 | 315084270 | 3550 | 3550 | 3555 | 3550 | 8743 |
| 581 | 20250224 | 090200 | 284045595 | 3550 | 3555 | 3560 | 3545 | 10272 |
| 582 | 20250224 | 090100 | 247571140 | 3555 | 3565 | 3575 | 3550 | 12204 |
| 583 | 20250224 | 090000 | 204075240 | 3560 | 3560 | 3565 | 3535 | 57360 |