31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 4004 |
| 3 | 20241217 | 183900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20241217 | 183800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20241217 | 183700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20241217 | 183600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20241217 | 183500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20241217 | 183400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20241217 | 183300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20241217 | 183200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20241217 | 183100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20241217 | 183000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20241217 | 182900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20241217 | 182800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20241217 | 182700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20241217 | 182600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20241217 | 182500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20241217 | 182400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20241217 | 182300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20241217 | 182200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20241217 | 182100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20241217 | 182000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20241217 | 181900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20241217 | 181800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20241217 | 181700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20241217 | 181600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20241217 | 181500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20241217 | 181400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20241217 | 181300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20241217 | 181200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20241217 | 181100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20241217 | 181000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 4004 |
| 33 | 20241217 | 180900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20241217 | 180800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20241217 | 180700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20241217 | 180600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20241217 | 180500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20241217 | 180400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20241217 | 180300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20241217 | 180200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20241217 | 180100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20241217 | 180000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20241217 | 175900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20241217 | 175800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20241217 | 175700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20241217 | 175600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20241217 | 175500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20241217 | 175400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20241217 | 175300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20241217 | 175200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20241217 | 175100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20241217 | 175000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20241217 | 174900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20241217 | 174800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20241217 | 174700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20241217 | 174600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20241217 | 174500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20241217 | 174400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20241217 | 174300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20241217 | 174200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20241217 | 174100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20241217 | 174000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 4004 |
| 63 | 20241217 | 173900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20241217 | 173800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20241217 | 173700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20241217 | 173600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20241217 | 173500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20241217 | 173400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20241217 | 173300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20241217 | 173200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20241217 | 173100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20241217 | 173000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20241217 | 172900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20241217 | 172800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20241217 | 172700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20241217 | 172600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20241217 | 172500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20241217 | 172400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20241217 | 172300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20241217 | 172200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20241217 | 172100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20241217 | 172000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20241217 | 171900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20241217 | 171800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20241217 | 171700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20241217 | 171600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20241217 | 171500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20241217 | 171400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20241217 | 171300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20241217 | 171200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20241217 | 171100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20241217 | 171000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 4004 |
| 93 | 20241217 | 170900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20241217 | 170800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20241217 | 170700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20241217 | 170600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20241217 | 170500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20241217 | 170400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20241217 | 170300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20241217 | 170200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20241217 | 170100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20241217 | 170000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20241217 | 165900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20241217 | 165800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20241217 | 165700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20241217 | 165600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20241217 | 165500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20241217 | 165400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20241217 | 165300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20241217 | 165200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20241217 | 165100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20241217 | 165000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20241217 | 164900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20241217 | 164800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20241217 | 164700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20241217 | 164600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20241217 | 164500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20241217 | 164400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20241217 | 164300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20241217 | 164200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20241217 | 164100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20241217 | 164000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 4004 |
| 123 | 20241217 | 163900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20241217 | 163800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20241217 | 163700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20241217 | 163600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20241217 | 163500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20241217 | 163400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20241217 | 163300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20241217 | 163200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20241217 | 163100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20241217 | 163000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20241217 | 162900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20241217 | 162800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20241217 | 162700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20241217 | 162600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20241217 | 162500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20241217 | 162400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20241217 | 162300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20241217 | 162200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20241217 | 162100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20241217 | 162000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20241217 | 161900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20241217 | 161800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20241217 | 161700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20241217 | 161600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20241217 | 161500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20241217 | 161400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20241217 | 161300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20241217 | 161200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20241217 | 161100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20241217 | 161000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 4004 |
| 153 | 20241217 | 160900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20241217 | 160800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20241217 | 160700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20241217 | 160600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20241217 | 160500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20241217 | 160400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20241217 | 160300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20241217 | 160200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20241217 | 160100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20241217 | 160000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20241217 | 155900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20241217 | 155800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20241217 | 155700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20241217 | 155600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20241217 | 155500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20241217 | 155400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20241217 | 155300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20241217 | 155200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20241217 | 155100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20241217 | 155000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20241217 | 154900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20241217 | 154800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20241217 | 154700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20241217 | 154600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20241217 | 154500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20241217 | 154400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20241217 | 154300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20241217 | 154200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20241217 | 154100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20241217 | 154000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 4004 |
| 183 | 20241217 | 153900 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20241217 | 153800 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20241217 | 153700 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20241217 | 153600 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20241217 | 153500 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20241217 | 153400 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20241217 | 153300 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20241217 | 153200 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20241217 | 153100 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20241217 | 153000 | 6394024360 | 16080 | 16080 | 16080 | 16080 | 4004 |
| 193 | 20241217 | 152900 | 6329640040 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20241217 | 152800 | 6329640040 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20241217 | 152700 | 6329640040 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20241217 | 152600 | 6329640040 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20241217 | 152500 | 6329640040 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20241217 | 152400 | 6329640040 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20241217 | 152300 | 6329640040 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20241217 | 152200 | 6329640040 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20241217 | 152100 | 6329640040 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20241217 | 152000 | 6329640040 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20241217 | 151900 | 6329640040 | 16040 | 16070 | 16070 | 16040 | 519 |
| 204 | 20241217 | 151800 | 6321304970 | 16070 | 16080 | 16080 | 16060 | 410 |
| 205 | 20241217 | 151700 | 6314716790 | 16080 | 16080 | 16080 | 16070 | 251 |
| 206 | 20241217 | 151600 | 6310682170 | 16040 | 16040 | 16090 | 16000 | 2430 |
| 207 | 20241217 | 151500 | 6271674430 | 16070 | 16020 | 16090 | 15990 | 2483 |
| 208 | 20241217 | 151400 | 6231834730 | 16030 | 16000 | 16030 | 15990 | 858 |
| 209 | 20241217 | 151300 | 6218099530 | 16010 | 16010 | 16010 | 15990 | 576 |
| 210 | 20241217 | 151200 | 6208885750 | 16000 | 16030 | 16040 | 16000 | 1389 |
| 211 | 20241217 | 151100 | 6186654300 | 16030 | 16020 | 16050 | 16020 | 723 |
| 212 | 20241217 | 151000 | 6175067870 | 16020 | 16040 | 16040 | 16010 | 716 |
| 213 | 20241217 | 150900 | 6163599000 | 16030 | 16000 | 16050 | 16000 | 1013 |
| 214 | 20241217 | 150800 | 6147368860 | 16030 | 16030 | 16030 | 15990 | 1375 |
| 215 | 20241217 | 150700 | 6125356570 | 16030 | 16030 | 16040 | 16000 | 695 |
| 216 | 20241217 | 150600 | 6114223420 | 16030 | 16050 | 16070 | 16030 | 757 |
| 217 | 20241217 | 150500 | 6102066540 | 16050 | 15990 | 16050 | 15980 | 2437 |
| 218 | 20241217 | 150400 | 6063064430 | 15990 | 15990 | 16000 | 15980 | 586 |
| 219 | 20241217 | 150300 | 6053695130 | 15980 | 15980 | 16000 | 15980 | 596 |
| 220 | 20241217 | 150200 | 6044170020 | 15990 | 15990 | 15990 | 15980 | 2078 |
| 221 | 20241217 | 150100 | 6010949230 | 15980 | 16000 | 16000 | 15980 | 790 |
| 222 | 20241217 | 150000 | 5998318810 | 15990 | 16000 | 16000 | 15990 | 925 |
| 223 | 20241217 | 145900 | 5983526670 | 16000 | 15980 | 16000 | 15980 | 1251 |
| 224 | 20241217 | 145800 | 5963527140 | 15980 | 15990 | 15990 | 15980 | 486 |
| 225 | 20241217 | 145700 | 5955759830 | 15980 | 15980 | 16000 | 15980 | 1206 |
| 226 | 20241217 | 145600 | 5936485550 | 15990 | 15990 | 15990 | 15980 | 1820 |
| 227 | 20241217 | 145500 | 5907393350 | 15990 | 15990 | 15990 | 15980 | 824 |
| 228 | 20241217 | 145400 | 5894222010 | 15980 | 15990 | 15990 | 15980 | 1047 |
| 229 | 20241217 | 145300 | 5877489860 | 16000 | 16000 | 16000 | 15980 | 1031 |
| 230 | 20241217 | 145200 | 5861002630 | 16000 | 15990 | 16000 | 15990 | 851 |
| 231 | 20241217 | 145100 | 5847391630 | 15990 | 15990 | 16010 | 15980 | 1098 |
| 232 | 20241217 | 145000 | 5829834570 | 16000 | 15980 | 16010 | 15980 | 1045 |
| 233 | 20241217 | 144900 | 5813121550 | 15990 | 16000 | 16000 | 15980 | 566 |
| 234 | 20241217 | 144800 | 5804073430 | 16000 | 15990 | 16000 | 15980 | 783 |
| 235 | 20241217 | 144700 | 5791553700 | 15990 | 16000 | 16000 | 15990 | 439 |
| 236 | 20241217 | 144600 | 5784530710 | 15990 | 15990 | 16000 | 15980 | 1520 |
| 237 | 20241217 | 144500 | 5760231490 | 15990 | 15990 | 16000 | 15980 | 920 |
| 238 | 20241217 | 144400 | 5745517300 | 16000 | 15990 | 16000 | 15990 | 661 |
| 239 | 20241217 | 144300 | 5734946160 | 15980 | 15980 | 15990 | 15980 | 1305 |
| 240 | 20241217 | 144200 | 5714090280 | 15990 | 15990 | 16000 | 15980 | 1333 |
| 241 | 20241217 | 144100 | 5692773570 | 15990 | 15990 | 16000 | 15980 | 718 |
| 242 | 20241217 | 144000 | 5681293270 | 15990 | 16000 | 16000 | 15990 | 834 |
| 243 | 20241217 | 143900 | 5667955810 | 16000 | 15990 | 16010 | 15990 | 1152 |
| 244 | 20241217 | 143800 | 5649527420 | 16000 | 15990 | 16010 | 15990 | 989 |
| 245 | 20241217 | 143700 | 5633708620 | 16000 | 16000 | 16010 | 15990 | 985 |
| 246 | 20241217 | 143600 | 5617949890 | 16010 | 16010 | 16010 | 16000 | 1012 |
| 247 | 20241217 | 143500 | 5601756200 | 16010 | 16010 | 16020 | 16010 | 1062 |
| 248 | 20241217 | 143400 | 5584746990 | 16000 | 16000 | 16010 | 15990 | 904 |
| 249 | 20241217 | 143300 | 5570284610 | 16000 | 16000 | 16010 | 16000 | 430 |
| 250 | 20241217 | 143200 | 5563403030 | 16000 | 16010 | 16010 | 15990 | 1329 |
| 251 | 20241217 | 143100 | 5542141620 | 16010 | 16000 | 16010 | 15990 | 415 |
| 252 | 20241217 | 143000 | 5535502990 | 15990 | 15980 | 16000 | 15980 | 1443 |
| 253 | 20241217 | 142900 | 5512434760 | 15980 | 15970 | 15980 | 15960 | 883 |
| 254 | 20241217 | 142800 | 5498333200 | 15970 | 15960 | 15980 | 15960 | 964 |
| 255 | 20241217 | 142700 | 5482938460 | 15960 | 15960 | 15980 | 15950 | 1043 |
| 256 | 20241217 | 142600 | 5466285750 | 15960 | 15960 | 15980 | 15960 | 886 |
| 257 | 20241217 | 142500 | 5452142150 | 15950 | 15960 | 15970 | 15950 | 925 |
| 258 | 20241217 | 142400 | 5437383630 | 15960 | 15960 | 15970 | 15950 | 979 |
| 259 | 20241217 | 142300 | 5421760100 | 15960 | 15950 | 15970 | 15950 | 775 |
| 260 | 20241217 | 142200 | 5409392890 | 15960 | 15950 | 15980 | 15950 | 1184 |
| 261 | 20241217 | 142100 | 5390495400 | 15970 | 15970 | 15970 | 15950 | 1434 |
| 262 | 20241217 | 142000 | 5367606480 | 15970 | 15960 | 15980 | 15960 | 407 |
| 263 | 20241217 | 141900 | 5361108910 | 15960 | 15960 | 15970 | 15960 | 973 |
| 264 | 20241217 | 141800 | 5345577930 | 15970 | 15980 | 15980 | 15960 | 729 |
| 265 | 20241217 | 141700 | 5333936570 | 15970 | 15970 | 15990 | 15960 | 1290 |
| 266 | 20241217 | 141600 | 5313342480 | 15970 | 15970 | 15980 | 15970 | 824 |
| 267 | 20241217 | 141500 | 5300182780 | 15980 | 15990 | 15990 | 15970 | 861 |
| 268 | 20241217 | 141400 | 5286423780 | 16000 | 15980 | 16000 | 15960 | 1041 |
| 269 | 20241217 | 141300 | 5269796320 | 15980 | 15980 | 15980 | 15970 | 816 |
| 270 | 20241217 | 141200 | 5256759930 | 15990 | 15990 | 15990 | 15980 | 815 |
| 271 | 20241217 | 141100 | 5243732290 | 16000 | 16000 | 16020 | 15990 | 695 |
| 272 | 20241217 | 141000 | 5232609890 | 16000 | 16000 | 16020 | 15980 | 1524 |
| 273 | 20241217 | 140900 | 5208235290 | 16010 | 15990 | 16020 | 15990 | 706 |
| 274 | 20241217 | 140800 | 5196935440 | 15990 | 15980 | 16000 | 15980 | 894 |
| 275 | 20241217 | 140700 | 5182641480 | 15980 | 15980 | 15990 | 15950 | 1878 |
| 276 | 20241217 | 140600 | 5152629180 | 15980 | 15980 | 15990 | 15950 | 917 |
| 277 | 20241217 | 140500 | 5137992380 | 15980 | 15970 | 15980 | 15950 | 1002 |
| 278 | 20241217 | 140400 | 5121993290 | 15980 | 15950 | 15980 | 15950 | 1046 |
| 279 | 20241217 | 140300 | 5105292080 | 15960 | 15990 | 15990 | 15950 | 1492 |
| 280 | 20241217 | 140200 | 5081473060 | 15980 | 15980 | 15990 | 15960 | 941 |
| 281 | 20241217 | 140100 | 5066445440 | 15980 | 15960 | 15990 | 15940 | 1134 |
| 282 | 20241217 | 140000 | 5048334150 | 15950 | 15950 | 15960 | 15950 | 965 |
| 283 | 20241217 | 135900 | 5032938010 | 15960 | 15960 | 15970 | 15950 | 1253 |
| 284 | 20241217 | 135800 | 5012946890 | 15950 | 15960 | 15970 | 15950 | 726 |
| 285 | 20241217 | 135700 | 5001363250 | 15960 | 15970 | 15970 | 15950 | 869 |
| 286 | 20241217 | 135600 | 4987491090 | 15960 | 15980 | 15980 | 15950 | 1272 |
| 287 | 20241217 | 135500 | 4967189510 | 15970 | 15970 | 15990 | 15950 | 916 |
| 288 | 20241217 | 135400 | 4952562490 | 15970 | 15980 | 15990 | 15970 | 829 |
| 289 | 20241217 | 135300 | 4939310750 | 15980 | 15970 | 15980 | 15960 | 1069 |
| 290 | 20241217 | 135200 | 4922242570 | 15980 | 15980 | 15990 | 15970 | 762 |
| 291 | 20241217 | 135100 | 4910071130 | 15980 | 15980 | 15980 | 15970 | 1054 |
| 292 | 20241217 | 135000 | 4893233970 | 15990 | 15970 | 16000 | 15970 | 476 |
| 293 | 20241217 | 134900 | 4885628180 | 15960 | 15950 | 15970 | 15940 | 1238 |
| 294 | 20241217 | 134800 | 4865874580 | 15940 | 15940 | 15960 | 15930 | 1209 |
| 295 | 20241217 | 134700 | 4846606020 | 15950 | 15940 | 15960 | 15940 | 719 |
| 296 | 20241217 | 134600 | 4835137230 | 15950 | 15960 | 15960 | 15940 | 638 |
| 297 | 20241217 | 134500 | 4824961670 | 15960 | 15970 | 15970 | 15950 | 1338 |
| 298 | 20241217 | 134400 | 4803609400 | 15970 | 15970 | 15970 | 15950 | 646 |
| 299 | 20241217 | 134300 | 4793299260 | 15970 | 15970 | 15970 | 15960 | 707 |
| 300 | 20241217 | 134200 | 4782010920 | 15980 | 15970 | 15980 | 15960 | 668 |
| 301 | 20241217 | 134100 | 4771345710 | 15970 | 15960 | 15980 | 15960 | 1394 |
| 302 | 20241217 | 134000 | 4749079950 | 15970 | 15960 | 15970 | 15950 | 487 |
| 303 | 20241217 | 133900 | 4741307880 | 15960 | 15980 | 15980 | 15950 | 704 |
| 304 | 20241217 | 133800 | 4730071000 | 15980 | 15970 | 16000 | 15960 | 1543 |
| 305 | 20241217 | 133700 | 4705413640 | 15970 | 15960 | 15990 | 15960 | 1408 |
| 306 | 20241217 | 133600 | 4682926980 | 15950 | 15970 | 15970 | 15950 | 555 |
| 307 | 20241217 | 133500 | 4674069470 | 15980 | 15970 | 15990 | 15970 | 1393 |
| 308 | 20241217 | 133400 | 4651814260 | 15970 | 15930 | 15970 | 15910 | 2499 |
| 309 | 20241217 | 133300 | 4611979020 | 15930 | 15900 | 15930 | 15900 | 699 |
| 310 | 20241217 | 133200 | 4600853930 | 15910 | 15910 | 15920 | 15900 | 974 |
| 311 | 20241217 | 133100 | 4585361440 | 15910 | 15900 | 15910 | 15900 | 762 |
| 312 | 20241217 | 133000 | 4573242510 | 15910 | 15920 | 15920 | 15900 | 1261 |
| 313 | 20241217 | 132900 | 4553187380 | 15920 | 15900 | 15920 | 15900 | 832 |
| 314 | 20241217 | 132800 | 4539951920 | 15900 | 15900 | 15910 | 15900 | 908 |
| 315 | 20241217 | 132700 | 4525509480 | 15900 | 15900 | 15910 | 15900 | 1065 |
| 316 | 20241217 | 132600 | 4508575730 | 15920 | 15910 | 15920 | 15900 | 895 |
| 317 | 20241217 | 132500 | 4494337430 | 15910 | 15910 | 15920 | 15900 | 517 |
| 318 | 20241217 | 132400 | 4486111670 | 15910 | 15900 | 15910 | 15900 | 888 |
| 319 | 20241217 | 132300 | 4471990950 | 15910 | 15920 | 15930 | 15900 | 1570 |
| 320 | 20241217 | 132200 | 4447010250 | 15910 | 15900 | 15910 | 15900 | 682 |
| 321 | 20241217 | 132100 | 4436161040 | 15910 | 15910 | 15910 | 15900 | 664 |
| 322 | 20241217 | 132000 | 4425600360 | 15910 | 15900 | 15920 | 15900 | 1138 |
| 323 | 20241217 | 131900 | 4407503120 | 15900 | 15910 | 15910 | 15900 | 1018 |
| 324 | 20241217 | 131800 | 4391309720 | 15910 | 15900 | 15910 | 15900 | 1385 |
| 325 | 20241217 | 131700 | 4369280970 | 15900 | 15900 | 15910 | 15900 | 453 |
| 326 | 20241217 | 131600 | 4362076650 | 15910 | 15910 | 15910 | 15900 | 1109 |
| 327 | 20241217 | 131500 | 4344442030 | 15910 | 15900 | 15920 | 15900 | 947 |
| 328 | 20241217 | 131400 | 4329379000 | 15910 | 15910 | 15910 | 15900 | 629 |
| 329 | 20241217 | 131300 | 4319374880 | 15900 | 15900 | 15910 | 15900 | 576 |
| 330 | 20241217 | 131200 | 4310216450 | 15900 | 15910 | 15910 | 15900 | 1303 |
| 331 | 20241217 | 131100 | 4289488410 | 15910 | 15910 | 15910 | 15910 | 1253 |
| 332 | 20241217 | 131000 | 4269553180 | 15910 | 15920 | 15920 | 15910 | 589 |
| 333 | 20241217 | 130900 | 4260181970 | 15910 | 15910 | 15910 | 15910 | 774 |
| 334 | 20241217 | 130800 | 4247867630 | 15910 | 15910 | 15920 | 15910 | 1016 |
| 335 | 20241217 | 130700 | 4231701820 | 15920 | 15910 | 15940 | 15910 | 940 |
| 336 | 20241217 | 130600 | 4216738130 | 15910 | 15910 | 15920 | 15910 | 730 |
| 337 | 20241217 | 130500 | 4205120670 | 15910 | 15920 | 15930 | 15910 | 1297 |
| 338 | 20241217 | 130400 | 4184477250 | 15920 | 15920 | 15930 | 15920 | 923 |
| 339 | 20241217 | 130300 | 4169779590 | 15920 | 15920 | 15930 | 15920 | 387 |
| 340 | 20241217 | 130200 | 4163618350 | 15920 | 15910 | 15930 | 15910 | 853 |
| 341 | 20241217 | 130100 | 4150039930 | 15910 | 15910 | 15920 | 15910 | 1284 |
| 342 | 20241217 | 130000 | 4129610230 | 15910 | 15910 | 15920 | 15910 | 863 |
| 343 | 20241217 | 125900 | 4115876130 | 15920 | 15920 | 15930 | 15910 | 961 |
| 344 | 20241217 | 125800 | 4100577480 | 15920 | 15930 | 15930 | 15920 | 473 |
| 345 | 20241217 | 125700 | 4093047130 | 15920 | 15950 | 15950 | 15920 | 1100 |
| 346 | 20241217 | 125600 | 4075523380 | 15940 | 15940 | 15950 | 15940 | 860 |
| 347 | 20241217 | 125500 | 4061809770 | 15940 | 15930 | 15940 | 15930 | 626 |
| 348 | 20241217 | 125400 | 4051833790 | 15940 | 15950 | 15950 | 15940 | 1345 |
| 349 | 20241217 | 125300 | 4030385750 | 15950 | 15960 | 15980 | 15950 | 795 |
| 350 | 20241217 | 125200 | 4017696680 | 15950 | 15960 | 15960 | 15950 | 746 |
| 351 | 20241217 | 125100 | 4005794190 | 15950 | 15950 | 15970 | 15950 | 941 |
| 352 | 20241217 | 125000 | 3990782510 | 15940 | 15930 | 15950 | 15930 | 1255 |
| 353 | 20241217 | 124900 | 3970784150 | 15940 | 15910 | 15950 | 15910 | 1003 |
| 354 | 20241217 | 124800 | 3954810170 | 15920 | 15920 | 15920 | 15910 | 560 |
| 355 | 20241217 | 124700 | 3945896020 | 15920 | 15930 | 15930 | 15910 | 1348 |
| 356 | 20241217 | 124600 | 3924439940 | 15920 | 15920 | 15930 | 15910 | 1033 |
| 357 | 20241217 | 124500 | 3907993460 | 15920 | 15910 | 15920 | 15910 | 1009 |
| 358 | 20241217 | 124400 | 3891935730 | 15900 | 15900 | 15920 | 15900 | 718 |
| 359 | 20241217 | 124300 | 3880512400 | 15900 | 15910 | 15920 | 15900 | 1042 |
| 360 | 20241217 | 124200 | 3863943230 | 15920 | 15900 | 15920 | 15900 | 1363 |
| 361 | 20241217 | 124100 | 3842263500 | 15900 | 15900 | 15910 | 15900 | 624 |
| 362 | 20241217 | 124000 | 3832340610 | 15900 | 15910 | 15910 | 15900 | 688 |
| 363 | 20241217 | 123900 | 3821398800 | 15900 | 15910 | 15910 | 15900 | 1281 |
| 364 | 20241217 | 123800 | 3801028580 | 15910 | 15900 | 15920 | 15900 | 823 |
| 365 | 20241217 | 123700 | 3787934170 | 15900 | 15910 | 15920 | 15900 | 833 |
| 366 | 20241217 | 123600 | 3774686190 | 15910 | 15910 | 15910 | 15900 | 1173 |
| 367 | 20241217 | 123500 | 3756031820 | 15910 | 15910 | 15920 | 15900 | 720 |
| 368 | 20241217 | 123400 | 3744579550 | 15900 | 15910 | 15910 | 15900 | 1387 |
| 369 | 20241217 | 123300 | 3722520170 | 15910 | 15900 | 15910 | 15900 | 620 |
| 370 | 20241217 | 123200 | 3712662120 | 15910 | 15910 | 15910 | 15900 | 1872 |
| 371 | 20241217 | 123100 | 3682882960 | 15900 | 15910 | 15920 | 15900 | 728 |
| 372 | 20241217 | 123000 | 3671305190 | 15910 | 15910 | 15920 | 15910 | 731 |
| 373 | 20241217 | 122900 | 3659674970 | 15910 | 15910 | 15920 | 15910 | 567 |
| 374 | 20241217 | 122800 | 3650653030 | 15910 | 15910 | 15920 | 15910 | 1325 |
| 375 | 20241217 | 122700 | 3629570370 | 15920 | 15910 | 15920 | 15910 | 513 |
| 376 | 20241217 | 122600 | 3621408280 | 15910 | 15910 | 15920 | 15910 | 848 |
| 377 | 20241217 | 122500 | 3607915080 | 15910 | 15910 | 15920 | 15900 | 1047 |
| 378 | 20241217 | 122400 | 3591257750 | 15910 | 15910 | 15920 | 15900 | 613 |
| 379 | 20241217 | 122300 | 3581506300 | 15910 | 15910 | 15910 | 15900 | 1470 |
| 380 | 20241217 | 122200 | 3558124870 | 15910 | 15920 | 15920 | 15900 | 1237 |
| 381 | 20241217 | 122100 | 3538451250 | 15920 | 15920 | 15920 | 15910 | 782 |
| 382 | 20241217 | 122000 | 3526007810 | 15910 | 15900 | 15920 | 15900 | 1016 |
| 383 | 20241217 | 121900 | 3509846490 | 15910 | 15910 | 15920 | 15900 | 1746 |
| 384 | 20241217 | 121800 | 3482069290 | 15920 | 15910 | 15920 | 15910 | 681 |
| 385 | 20241217 | 121700 | 3471232830 | 15910 | 15920 | 15930 | 15910 | 1595 |
| 386 | 20241217 | 121600 | 3445845320 | 15920 | 15930 | 15940 | 15920 | 703 |
| 387 | 20241217 | 121500 | 3434647990 | 15940 | 15950 | 15950 | 15930 | 711 |
| 388 | 20241217 | 121400 | 3423315330 | 15950 | 15940 | 15950 | 15940 | 1350 |
| 389 | 20241217 | 121300 | 3401793770 | 15950 | 15950 | 15960 | 15950 | 588 |
| 390 | 20241217 | 121200 | 3392412140 | 15950 | 15970 | 15980 | 15950 | 928 |
| 391 | 20241217 | 121100 | 3377598770 | 15970 | 15960 | 15970 | 15950 | 555 |
| 392 | 20241217 | 121000 | 3368743540 | 15960 | 15950 | 15970 | 15930 | 1397 |
| 393 | 20241217 | 120900 | 3346469620 | 15940 | 15940 | 15960 | 15930 | 804 |
| 394 | 20241217 | 120800 | 3333650590 | 15960 | 15960 | 15980 | 15940 | 692 |
| 395 | 20241217 | 120700 | 3322600570 | 15960 | 15950 | 15970 | 15940 | 1775 |
| 396 | 20241217 | 120600 | 3294281260 | 15960 | 15950 | 15970 | 15950 | 615 |
| 397 | 20241217 | 120500 | 3284467670 | 15980 | 15920 | 15990 | 15920 | 1255 |
| 398 | 20241217 | 120400 | 3264431370 | 15910 | 15910 | 15930 | 15910 | 1089 |
| 399 | 20241217 | 120300 | 3247099350 | 15920 | 15920 | 15920 | 15910 | 1003 |
| 400 | 20241217 | 120200 | 3231138720 | 15910 | 15920 | 15930 | 15910 | 1571 |
| 401 | 20241217 | 120100 | 3206133950 | 15910 | 15910 | 15920 | 15910 | 649 |
| 402 | 20241217 | 120000 | 3195807650 | 15910 | 15900 | 15910 | 15900 | 1018 |
| 403 | 20241217 | 115900 | 3179615750 | 15910 | 15910 | 15910 | 15900 | 1528 |
| 404 | 20241217 | 115800 | 3155317620 | 15910 | 15910 | 15910 | 15900 | 978 |
| 405 | 20241217 | 115700 | 3139764920 | 15900 | 15900 | 15910 | 15900 | 556 |
| 406 | 20241217 | 115600 | 3130923450 | 15900 | 15920 | 15920 | 15900 | 1391 |
| 407 | 20241217 | 115500 | 3108797340 | 15920 | 15910 | 15920 | 15900 | 1511 |
| 408 | 20241217 | 115400 | 3084755910 | 15910 | 15920 | 15920 | 15910 | 946 |
| 409 | 20241217 | 115300 | 3069702950 | 15910 | 15920 | 15920 | 15910 | 939 |
| 410 | 20241217 | 115200 | 3054761400 | 15920 | 15920 | 15920 | 15910 | 1320 |
| 411 | 20241217 | 115100 | 3033756590 | 15920 | 15910 | 15930 | 15910 | 867 |
| 412 | 20241217 | 115000 | 3019954400 | 15920 | 15910 | 15920 | 15910 | 1074 |
| 413 | 20241217 | 114900 | 3002862160 | 15920 | 15930 | 15930 | 15910 | 1004 |
| 414 | 20241217 | 114800 | 2986880510 | 15920 | 15930 | 15930 | 15920 | 1503 |
| 415 | 20241217 | 114700 | 2962952510 | 15940 | 15920 | 15940 | 15920 | 1162 |
| 416 | 20241217 | 114600 | 2944448780 | 15930 | 15920 | 15930 | 15920 | 801 |
| 417 | 20241217 | 114500 | 2931695650 | 15920 | 15920 | 15930 | 15910 | 1812 |
| 418 | 20241217 | 114400 | 2902850100 | 15920 | 15920 | 15930 | 15920 | 919 |
| 419 | 20241217 | 114300 | 2888217170 | 15920 | 15930 | 15930 | 15920 | 2536 |
| 420 | 20241217 | 114200 | 2847837450 | 15930 | 15940 | 15940 | 15930 | 1163 |
| 421 | 20241217 | 114100 | 2829307590 | 15930 | 15930 | 15930 | 15920 | 1419 |
| 422 | 20241217 | 114000 | 2806704330 | 15920 | 15930 | 15930 | 15920 | 878 |
| 423 | 20241217 | 113900 | 2792725400 | 15920 | 15930 | 15930 | 15920 | 884 |
| 424 | 20241217 | 113800 | 2778646940 | 15940 | 15930 | 15940 | 15920 | 1354 |
| 425 | 20241217 | 113700 | 2757082530 | 15940 | 15930 | 15940 | 15930 | 1453 |
| 426 | 20241217 | 113600 | 2733930980 | 15930 | 15950 | 15950 | 15930 | 920 |
| 427 | 20241217 | 113500 | 2719267160 | 15950 | 15940 | 15950 | 15940 | 534 |
| 428 | 20241217 | 113400 | 2710754680 | 15950 | 15950 | 15960 | 15940 | 1853 |
| 429 | 20241217 | 113300 | 2681205540 | 15950 | 15970 | 15970 | 15950 | 733 |
| 430 | 20241217 | 113200 | 2669511660 | 15960 | 15970 | 15970 | 15960 | 593 |
| 431 | 20241217 | 113100 | 2660046540 | 15970 | 15970 | 15980 | 15950 | 1724 |
| 432 | 20241217 | 113000 | 2632527930 | 15970 | 16000 | 16000 | 15970 | 634 |
| 433 | 20241217 | 112900 | 2622396840 | 15990 | 16010 | 16010 | 15990 | 980 |
| 434 | 20241217 | 112800 | 2606721560 | 16000 | 15990 | 16010 | 15980 | 992 |
| 435 | 20241217 | 112700 | 2590863040 | 15990 | 15990 | 16000 | 15980 | 1167 |
| 436 | 20241217 | 112600 | 2572206160 | 16000 | 15980 | 16000 | 15980 | 1317 |
| 437 | 20241217 | 112500 | 2551150790 | 15980 | 15980 | 16000 | 15970 | 637 |
| 438 | 20241217 | 112400 | 2540971570 | 15990 | 15980 | 16010 | 15980 | 1994 |
| 439 | 20241217 | 112300 | 2509069490 | 15970 | 15960 | 15990 | 15960 | 1186 |
| 440 | 20241217 | 112200 | 2490124920 | 15960 | 15950 | 15980 | 15940 | 1138 |
| 441 | 20241217 | 112100 | 2471958740 | 15960 | 15940 | 15960 | 15930 | 1537 |
| 442 | 20241217 | 112000 | 2447451070 | 15930 | 15940 | 15940 | 15930 | 837 |
| 443 | 20241217 | 111900 | 2434113150 | 15940 | 15940 | 15950 | 15930 | 2979 |
| 444 | 20241217 | 111800 | 2386632640 | 15940 | 15940 | 15950 | 15940 | 830 |
| 445 | 20241217 | 111700 | 2373402360 | 15940 | 15940 | 15950 | 15940 | 935 |
| 446 | 20241217 | 111600 | 2358498040 | 15940 | 15970 | 15970 | 15940 | 1793 |
| 447 | 20241217 | 111500 | 2329893540 | 15970 | 15970 | 15980 | 15970 | 762 |
| 448 | 20241217 | 111400 | 2317724370 | 15980 | 15980 | 15980 | 15970 | 1198 |
| 449 | 20241217 | 111300 | 2298583920 | 15980 | 16010 | 16010 | 15980 | 1189 |
| 450 | 20241217 | 111200 | 2279570140 | 16000 | 16000 | 16020 | 16000 | 1387 |
| 451 | 20241217 | 111100 | 2257372730 | 16000 | 16010 | 16010 | 16000 | 522 |
| 452 | 20241217 | 111000 | 2249018670 | 16000 | 16000 | 16010 | 16000 | 1299 |
| 453 | 20241217 | 110900 | 2228229930 | 16000 | 16000 | 16020 | 16000 | 1169 |
| 454 | 20241217 | 110800 | 2209520130 | 16000 | 16010 | 16010 | 16000 | 1237 |
| 455 | 20241217 | 110700 | 2189723750 | 16000 | 16000 | 16010 | 16000 | 1565 |
| 456 | 20241217 | 110600 | 2164672350 | 16010 | 16000 | 16020 | 16000 | 869 |
| 457 | 20241217 | 110500 | 2150765230 | 16000 | 15990 | 16010 | 15980 | 1511 |
| 458 | 20241217 | 110400 | 2126598600 | 15990 | 16000 | 16010 | 15980 | 1380 |
| 459 | 20241217 | 110300 | 2104530780 | 16010 | 16000 | 16020 | 15980 | 898 |
| 460 | 20241217 | 110200 | 2090160150 | 16010 | 15990 | 16010 | 15970 | 969 |
| 461 | 20241217 | 110100 | 2074661450 | 15960 | 15990 | 16020 | 15960 | 2042 |
| 462 | 20241217 | 110000 | 2042006810 | 15980 | 15920 | 15980 | 15920 | 1768 |
| 463 | 20241217 | 105900 | 2013818400 | 15930 | 15920 | 15930 | 15900 | 1089 |
| 464 | 20241217 | 105800 | 1996483750 | 15910 | 15920 | 15930 | 15910 | 2171 |
| 465 | 20241217 | 105700 | 1961930170 | 15930 | 15910 | 15960 | 15910 | 2109 |
| 466 | 20241217 | 105600 | 1928326290 | 15910 | 15920 | 15920 | 15900 | 1738 |
| 467 | 20241217 | 105500 | 1900673780 | 15910 | 15900 | 15920 | 15890 | 2871 |
| 468 | 20241217 | 105400 | 1855019480 | 15900 | 15890 | 15910 | 15890 | 5057 |
| 469 | 20241217 | 105300 | 1774647190 | 15890 | 15900 | 15910 | 15890 | 1706 |
| 470 | 20241217 | 105200 | 1747524810 | 15910 | 15890 | 15910 | 15890 | 1399 |
| 471 | 20241217 | 105100 | 1725288880 | 15890 | 15860 | 15900 | 15860 | 2303 |
| 472 | 20241217 | 105000 | 1688722470 | 15860 | 15810 | 15900 | 15810 | 2726 |
| 473 | 20241217 | 104900 | 1645478340 | 15810 | 15790 | 15830 | 15780 | 1861 |
| 474 | 20241217 | 104800 | 1616078050 | 15790 | 15810 | 15820 | 15790 | 2926 |
| 475 | 20241217 | 104700 | 1569834970 | 15810 | 15840 | 15840 | 15800 | 2028 |
| 476 | 20241217 | 104600 | 1537775130 | 15850 | 15870 | 15870 | 15810 | 2452 |
| 477 | 20241217 | 104500 | 1498969630 | 15860 | 15890 | 15900 | 15860 | 1570 |
| 478 | 20241217 | 104400 | 1474039090 | 15890 | 15900 | 15910 | 15870 | 1657 |
| 479 | 20241217 | 104300 | 1447706490 | 15910 | 15940 | 15940 | 15900 | 1399 |
| 480 | 20241217 | 104200 | 1425432020 | 15950 | 16010 | 16020 | 15950 | 8683 |
| 481 | 20241217 | 104100 | 1286490870 | 16010 | 16020 | 16030 | 16010 | 1696 |
| 482 | 20241217 | 104000 | 1259327680 | 16020 | 16020 | 16030 | 16020 | 1577 |
| 483 | 20241217 | 103900 | 1234061960 | 16030 | 16030 | 16040 | 16020 | 2025 |
| 484 | 20241217 | 103800 | 1201610340 | 16020 | 16040 | 16040 | 16020 | 1097 |
| 485 | 20241217 | 103700 | 1184025230 | 16050 | 16040 | 16050 | 16030 | 1427 |
| 486 | 20241217 | 103600 | 1161135240 | 16050 | 16030 | 16060 | 16020 | 1997 |
| 487 | 20241217 | 103500 | 1129107390 | 16050 | 16030 | 16050 | 16020 | 1221 |
| 488 | 20241217 | 103400 | 1109534350 | 16040 | 16050 | 16060 | 16030 | 1022 |
| 489 | 20241217 | 103300 | 1093139760 | 16050 | 16060 | 16060 | 16050 | 1732 |
| 490 | 20241217 | 103200 | 1065331120 | 16060 | 16100 | 16100 | 16060 | 1237 |
| 491 | 20241217 | 103100 | 1045447260 | 16100 | 16110 | 16110 | 16100 | 1783 |
| 492 | 20241217 | 103000 | 1016735710 | 16100 | 16110 | 16110 | 16100 | 2258 |
| 493 | 20241217 | 102900 | 980378610 | 16110 | 16110 | 16120 | 16110 | 1321 |
| 494 | 20241217 | 102800 | 959095180 | 16110 | 16120 | 16130 | 16110 | 2339 |
| 495 | 20241217 | 102700 | 921402520 | 16120 | 16120 | 16130 | 16120 | 977 |
| 496 | 20241217 | 102600 | 905653260 | 16120 | 16130 | 16140 | 16120 | 1447 |
| 497 | 20241217 | 102500 | 882322650 | 16120 | 16130 | 16140 | 16120 | 1495 |
| 498 | 20241217 | 102400 | 858214250 | 16130 | 16150 | 16160 | 16130 | 1247 |
| 499 | 20241217 | 102300 | 838076680 | 16150 | 16160 | 16170 | 16150 | 1532 |
| 500 | 20241217 | 102200 | 813330240 | 16170 | 16170 | 16170 | 16150 | 1202 |
| 501 | 20241217 | 102100 | 793904720 | 16160 | 16180 | 16190 | 16160 | 1200 |
| 502 | 20241217 | 102000 | 774500200 | 16180 | 16180 | 16190 | 16170 | 1490 |
| 503 | 20241217 | 101900 | 750395880 | 16190 | 16200 | 16240 | 16180 | 1948 |
| 504 | 20241217 | 101800 | 718807950 | 16190 | 16200 | 16230 | 16180 | 1527 |
| 505 | 20241217 | 101700 | 694078220 | 16180 | 16180 | 16210 | 16170 | 1632 |
| 506 | 20241217 | 101600 | 667658380 | 16190 | 16160 | 16190 | 16160 | 948 |
| 507 | 20241217 | 101500 | 652321210 | 16160 | 16190 | 16190 | 16160 | 1189 |
| 508 | 20241217 | 101400 | 633093800 | 16190 | 16150 | 16190 | 16150 | 1684 |
| 509 | 20241217 | 101300 | 605882630 | 16150 | 16160 | 16170 | 16150 | 769 |
| 510 | 20241217 | 101200 | 593461330 | 16160 | 16140 | 16160 | 16140 | 2019 |
| 511 | 20241217 | 101100 | 560853250 | 16140 | 16140 | 16150 | 16120 | 1195 |
| 512 | 20241217 | 101000 | 541572390 | 16140 | 16160 | 16200 | 16140 | 2138 |
| 513 | 20241217 | 100900 | 507040480 | 16170 | 16160 | 16200 | 16160 | 1260 |
| 514 | 20241217 | 100800 | 486659980 | 16160 | 16150 | 16200 | 16140 | 1019 |
| 515 | 20241217 | 100700 | 470193380 | 16150 | 16200 | 16200 | 16130 | 2156 |
| 516 | 20241217 | 100600 | 435336780 | 16200 | 16260 | 16270 | 16200 | 2707 |
| 517 | 20241217 | 100500 | 391399580 | 16260 | 16270 | 16280 | 16260 | 1189 |
| 518 | 20241217 | 100400 | 372059450 | 16270 | 16280 | 16290 | 16260 | 1615 |
| 519 | 20241217 | 100300 | 345791780 | 16260 | 16280 | 16280 | 16260 | 2026 |
| 520 | 20241217 | 100200 | 312829160 | 16270 | 16310 | 16310 | 16270 | 547 |
| 521 | 20241217 | 100100 | 303917530 | 16310 | 16370 | 16370 | 16300 | 1345 |
| 522 | 20241217 | 100000 | 281947590 | 16370 | 16460 | 16460 | 16360 | 4583 |
| 523 | 20241217 | 095900 | 206781810 | 16470 | 16460 | 16470 | 16460 | 24 |
| 524 | 20241217 | 095800 | 206386760 | 16450 | 16430 | 16460 | 16420 | 1539 |
| 525 | 20241217 | 095700 | 181092350 | 16430 | 16430 | 16440 | 16420 | 229 |
| 526 | 20241217 | 095600 | 177330090 | 16430 | 16440 | 16450 | 16430 | 359 |
| 527 | 20241217 | 095500 | 171428210 | 16430 | 16430 | 16430 | 16430 | 578 |
| 528 | 20241217 | 095400 | 161931670 | 16430 | 16440 | 16440 | 16430 | 20 |
| 529 | 20241217 | 095300 | 161602960 | 16430 | 16440 | 16440 | 16430 | 30 |
| 530 | 20241217 | 095200 | 161109950 | 16420 | 16430 | 16440 | 16420 | 268 |
| 531 | 20241217 | 095100 | 156705690 | 16430 | 16440 | 16440 | 16430 | 621 |
| 532 | 20241217 | 095000 | 146497580 | 16440 | 16440 | 16450 | 16440 | 55 |
| 533 | 20241217 | 094900 | 145593030 | 16440 | 16460 | 16460 | 16440 | 257 |
| 534 | 20241217 | 094800 | 141365580 | 16450 | 16450 | 16450 | 16450 | 13 |
| 535 | 20241217 | 094700 | 141151730 | 16450 | 16450 | 16460 | 16440 | 20 |
| 536 | 20241217 | 094600 | 140822760 | 16440 | 16450 | 16450 | 16440 | 20 |
| 537 | 20241217 | 094500 | 140493860 | 16450 | 16460 | 16470 | 16450 | 223 |
| 538 | 20241217 | 094400 | 136823430 | 16460 | 16460 | 16460 | 16460 | 35 |
| 539 | 20241217 | 094300 | 136247330 | 16460 | 16440 | 16460 | 16440 | 141 |
| 540 | 20241217 | 094200 | 133926920 | 16440 | 16440 | 16440 | 16430 | 44 |
| 541 | 20241217 | 094100 | 133203660 | 16440 | 16430 | 16460 | 16420 | 17 |
| 542 | 20241217 | 094000 | 132924190 | 16420 | 16460 | 16470 | 16420 | 673 |
| 543 | 20241217 | 093900 | 121854420 | 16460 | 16440 | 16470 | 16440 | 173 |
| 544 | 20241217 | 093800 | 119007360 | 16430 | 16450 | 16450 | 16430 | 335 |
| 545 | 20241217 | 093700 | 113498890 | 16450 | 16480 | 16480 | 16450 | 647 |
| 546 | 20241217 | 093600 | 102841940 | 16490 | 16500 | 16500 | 16480 | 428 |
| 547 | 20241217 | 093500 | 95784390 | 16490 | 16500 | 16500 | 16490 | 65 |
| 548 | 20241217 | 093400 | 94712170 | 16500 | 16500 | 16500 | 16490 | 21 |
| 549 | 20241217 | 093300 | 94365770 | 16500 | 16500 | 16510 | 16500 | 29 |
| 550 | 20241217 | 093200 | 93887260 | 16500 | 16500 | 16510 | 16490 | 42 |
| 551 | 20241217 | 093100 | 93194440 | 16490 | 16510 | 16510 | 16490 | 883 |
| 552 | 20241217 | 093000 | 78625740 | 16520 | 16540 | 16540 | 16520 | 404 |
| 553 | 20241217 | 092900 | 71951000 | 16530 | 16530 | 16540 | 16530 | 12 |
| 554 | 20241217 | 092800 | 71752630 | 16530 | 16540 | 16540 | 16530 | 11 |
| 555 | 20241217 | 092700 | 71570760 | 16540 | 16520 | 16540 | 16520 | 117 |
| 556 | 20241217 | 092600 | 69636800 | 16530 | 16510 | 16530 | 16510 | 35 |
| 557 | 20241217 | 092500 | 69058590 | 16520 | 16510 | 16520 | 16510 | 14 |
| 558 | 20241217 | 092400 | 68827420 | 16530 | 16540 | 16540 | 16510 | 101 |
| 559 | 20241217 | 092300 | 67158410 | 16530 | 16540 | 16540 | 16530 | 16 |
| 560 | 20241217 | 092200 | 66893860 | 16530 | 16540 | 16540 | 16530 | 17 |
| 561 | 20241217 | 092100 | 66612770 | 16540 | 16570 | 16590 | 16540 | 866 |
| 562 | 20241217 | 092000 | 52271930 | 16560 | 16570 | 16570 | 16560 | 203 |
| 563 | 20241217 | 091900 | 48910210 | 16570 | 16580 | 16590 | 16560 | 1192 |
| 564 | 20241217 | 091800 | 29169510 | 16610 | 16590 | 16620 | 16560 | 201 |
| 565 | 20241217 | 091700 | 25831860 | 16590 | 16620 | 16620 | 16590 | 57 |
| 566 | 20241217 | 091600 | 24885630 | 16610 | 16570 | 16610 | 16560 | 69 |
| 567 | 20241217 | 091500 | 23740180 | 16560 | 16570 | 16570 | 16560 | 9 |
| 568 | 20241217 | 091400 | 23591090 | 16570 | 16560 | 16570 | 16560 | 30 |
| 569 | 20241217 | 091300 | 23094230 | 16550 | 16550 | 16560 | 16550 | 21 |
| 570 | 20241217 | 091200 | 22746660 | 16560 | 16540 | 16560 | 16540 | 33 |
| 571 | 20241217 | 091100 | 22200690 | 16530 | 16530 | 16540 | 16530 | 50 |
| 572 | 20241217 | 091000 | 21373850 | 16530 | 16530 | 16530 | 16530 | 28 |
| 573 | 20241217 | 090900 | 20911010 | 16530 | 16520 | 16530 | 16520 | 25 |
| 574 | 20241217 | 090800 | 20497940 | 16530 | 16520 | 16530 | 16520 | 8 |
| 575 | 20241217 | 090700 | 20365710 | 16520 | 16520 | 16530 | 16520 | 21 |
| 576 | 20241217 | 090600 | 20018760 | 16520 | 16520 | 16520 | 16520 | 19 |
| 577 | 20241217 | 090500 | 19704880 | 16520 | 16530 | 16530 | 16520 | 25 |
| 578 | 20241217 | 090400 | 19291830 | 16520 | 16530 | 16530 | 16520 | 44 |
| 579 | 20241217 | 090300 | 18564740 | 16530 | 16530 | 16530 | 16520 | 40 |
| 580 | 20241217 | 090200 | 17903910 | 16530 | 16570 | 16570 | 16530 | 244 |
| 581 | 20241217 | 090100 | 13869970 | 16560 | 16550 | 16580 | 16550 | 231 |
| 582 | 20241217 | 090000 | 10046850 | 16600 | 16550 | 16600 | 16550 | 607 |