30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 1333 |
| 3 | 20250307 | 184000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20250307 | 183900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20250307 | 183800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20250307 | 183700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20250307 | 183600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20250307 | 183500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20250307 | 183400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20250307 | 183300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20250307 | 183200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20250307 | 183100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20250307 | 183000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20250307 | 182900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20250307 | 182800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20250307 | 182700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20250307 | 182600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20250307 | 182500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20250307 | 182400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20250307 | 182300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20250307 | 182200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20250307 | 182100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20250307 | 182000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20250307 | 181900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20250307 | 181800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20250307 | 181700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20250307 | 181600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20250307 | 181500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20250307 | 181400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20250307 | 181300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20250307 | 181200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20250307 | 181100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 1333 |
| 33 | 20250307 | 181000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20250307 | 180900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20250307 | 180800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20250307 | 180700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20250307 | 180600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20250307 | 180500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20250307 | 180400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20250307 | 180300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20250307 | 180200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20250307 | 180100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20250307 | 180000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20250307 | 175900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20250307 | 175800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20250307 | 175700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20250307 | 175600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20250307 | 175500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20250307 | 175400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20250307 | 175300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20250307 | 175200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20250307 | 175100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20250307 | 175000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20250307 | 174900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20250307 | 174800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20250307 | 174700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20250307 | 174600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20250307 | 174500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20250307 | 174400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20250307 | 174300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20250307 | 174200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20250307 | 174100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 1333 |
| 63 | 20250307 | 174000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20250307 | 173900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20250307 | 173800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20250307 | 173700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20250307 | 173600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20250307 | 173500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20250307 | 173400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20250307 | 173300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20250307 | 173200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20250307 | 173100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20250307 | 173000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20250307 | 172900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20250307 | 172800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20250307 | 172700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20250307 | 172600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20250307 | 172500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20250307 | 172400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20250307 | 172300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20250307 | 172200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20250307 | 172100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20250307 | 172000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20250307 | 171900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20250307 | 171800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20250307 | 171700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20250307 | 171600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20250307 | 171500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20250307 | 171400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20250307 | 171300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20250307 | 171200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20250307 | 171100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 1333 |
| 93 | 20250307 | 171000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20250307 | 170900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20250307 | 170800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20250307 | 170700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20250307 | 170600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20250307 | 170500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20250307 | 170400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20250307 | 170300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20250307 | 170200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20250307 | 170100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20250307 | 170000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20250307 | 165900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20250307 | 165800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20250307 | 165700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20250307 | 165600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20250307 | 165500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20250307 | 165400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20250307 | 165300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20250307 | 165200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20250307 | 165100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20250307 | 165000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20250307 | 164900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20250307 | 164800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20250307 | 164700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20250307 | 164600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20250307 | 164500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20250307 | 164400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20250307 | 164300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20250307 | 164200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20250307 | 164100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 1333 |
| 123 | 20250307 | 164000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20250307 | 163900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20250307 | 163800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20250307 | 163700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20250307 | 163600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20250307 | 163500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20250307 | 163400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20250307 | 163300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20250307 | 163200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20250307 | 163100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20250307 | 163000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20250307 | 162900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20250307 | 162800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20250307 | 162700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20250307 | 162600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20250307 | 162500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20250307 | 162400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20250307 | 162300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20250307 | 162200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20250307 | 162100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20250307 | 162000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20250307 | 161900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20250307 | 161800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20250307 | 161700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20250307 | 161600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20250307 | 161500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20250307 | 161400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20250307 | 161300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20250307 | 161200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20250307 | 161100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 1333 |
| 153 | 20250307 | 161000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20250307 | 160900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20250307 | 160800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20250307 | 160700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20250307 | 160600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20250307 | 160500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20250307 | 160400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20250307 | 160300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20250307 | 160200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20250307 | 160100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20250307 | 160000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20250307 | 155900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20250307 | 155800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20250307 | 155700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20250307 | 155600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20250307 | 155500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20250307 | 155400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20250307 | 155300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20250307 | 155200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20250307 | 155100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20250307 | 155000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20250307 | 154900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20250307 | 154800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20250307 | 154700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20250307 | 154600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20250307 | 154500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20250307 | 154400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20250307 | 154300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20250307 | 154200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20250307 | 154100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 1333 |
| 183 | 20250307 | 154000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20250307 | 153900 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20250307 | 153800 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20250307 | 153700 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20250307 | 153600 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20250307 | 153500 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20250307 | 153400 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20250307 | 153300 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20250307 | 153200 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20250307 | 153100 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20250307 | 153000 | 1072408375 | 16890 | 16890 | 16890 | 16890 | 1333 |
| 194 | 20250307 | 152900 | 1049894005 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20250307 | 152800 | 1049894005 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20250307 | 152700 | 1049894005 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20250307 | 152600 | 1049894005 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20250307 | 152500 | 1049894005 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20250307 | 152400 | 1049894005 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20250307 | 152300 | 1049894005 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20250307 | 152200 | 1049894005 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20250307 | 152100 | 1049894005 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20250307 | 152000 | 1049894005 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20250307 | 151900 | 1049894005 | 16880 | 16880 | 16880 | 16880 | 151 |
| 205 | 20250307 | 151800 | 1047345125 | 16870 | 16870 | 16880 | 16870 | 100 |
| 206 | 20250307 | 151700 | 1045658085 | 16880 | 16870 | 16880 | 16870 | 213 |
| 207 | 20250307 | 151600 | 1042064425 | 16880 | 16870 | 16880 | 16870 | 378 |
| 208 | 20250307 | 151500 | 1035686635 | 16870 | 16880 | 16880 | 16870 | 38 |
| 209 | 20250307 | 151400 | 1035045395 | 16860 | 16880 | 16880 | 16860 | 263 |
| 210 | 20250307 | 151300 | 1030608635 | 16880 | 16880 | 16880 | 16880 | 73 |
| 211 | 20250307 | 151200 | 1029376395 | 16880 | 16880 | 16880 | 16880 | 48 |
| 212 | 20250307 | 151100 | 1028566155 | 16870 | 16870 | 16880 | 16870 | 174 |
| 213 | 20250307 | 151000 | 1025630585 | 16870 | 16860 | 16870 | 16860 | 688 |
| 214 | 20250307 | 150900 | 1014030725 | 16860 | 16860 | 16860 | 16850 | 127 |
| 215 | 20250307 | 150800 | 1011889915 | 16850 | 16860 | 16860 | 16850 | 304 |
| 216 | 20250307 | 150700 | 1006765415 | 16860 | 16860 | 16860 | 16850 | 963 |
| 217 | 20250307 | 150600 | 990534655 | 16850 | 16870 | 16870 | 16850 | 384 |
| 218 | 20250307 | 150500 | 984061075 | 16870 | 16870 | 16870 | 16860 | 564 |
| 219 | 20250307 | 150400 | 974546980 | 16870 | 16900 | 16910 | 16870 | 1048 |
| 220 | 20250307 | 150300 | 956842590 | 16900 | 16910 | 16910 | 16900 | 186 |
| 221 | 20250307 | 150200 | 953698990 | 16910 | 16900 | 16910 | 16900 | 152 |
| 222 | 20250307 | 150100 | 951129690 | 16900 | 16910 | 16910 | 16900 | 181 |
| 223 | 20250307 | 150000 | 948070420 | 16900 | 16910 | 16910 | 16900 | 169 |
| 224 | 20250307 | 145900 | 945213850 | 16900 | 16910 | 16910 | 16900 | 161 |
| 225 | 20250307 | 145800 | 942492725 | 16910 | 16910 | 16910 | 16900 | 114 |
| 226 | 20250307 | 145700 | 940565605 | 16900 | 16900 | 16910 | 16900 | 192 |
| 227 | 20250307 | 145600 | 937320350 | 16910 | 16920 | 16920 | 16900 | 458 |
| 228 | 20250307 | 145500 | 929576070 | 16910 | 16920 | 16920 | 16910 | 143 |
| 229 | 20250307 | 145400 | 927157740 | 16920 | 16910 | 16920 | 16910 | 129 |
| 230 | 20250307 | 145300 | 924975980 | 16910 | 16920 | 16920 | 16910 | 38 |
| 231 | 20250307 | 145200 | 924333040 | 16920 | 16920 | 16920 | 16910 | 134 |
| 232 | 20250307 | 145100 | 922066620 | 16910 | 16920 | 16920 | 16910 | 74 |
| 233 | 20250307 | 145000 | 920814950 | 16920 | 16920 | 16920 | 16920 | 42 |
| 234 | 20250307 | 144900 | 920104310 | 16920 | 16920 | 16920 | 16900 | 201 |
| 235 | 20250307 | 144800 | 916706010 | 16920 | 16910 | 16920 | 16910 | 138 |
| 236 | 20250307 | 144700 | 914372400 | 16910 | 16900 | 16910 | 16900 | 105 |
| 237 | 20250307 | 144600 | 912597750 | 16910 | 16920 | 16920 | 16910 | 44 |
| 238 | 20250307 | 144500 | 911853680 | 16920 | 16920 | 16920 | 16920 | 2 |
| 239 | 20250307 | 144400 | 911819840 | 16910 | 16920 | 16920 | 16910 | 735 |
| 240 | 20250307 | 144300 | 899390970 | 16920 | 16920 | 16920 | 16920 | 4 |
| 241 | 20250307 | 144200 | 899323290 | 16920 | 16920 | 16920 | 16900 | 205 |
| 242 | 20250307 | 144100 | 895858690 | 16900 | 16920 | 16920 | 16900 | 191 |
| 243 | 20250307 | 144000 | 892629270 | 16920 | 16910 | 16920 | 16910 | 52 |
| 244 | 20250307 | 143900 | 891749880 | 16910 | 16890 | 16910 | 16890 | 165 |
| 245 | 20250307 | 143800 | 888962290 | 16890 | 16890 | 16900 | 16890 | 141 |
| 246 | 20250307 | 143700 | 886580770 | 16890 | 16890 | 16900 | 16890 | 41 |
| 247 | 20250307 | 143600 | 885888260 | 16900 | 16890 | 16900 | 16890 | 216 |
| 248 | 20250307 | 143500 | 882239990 | 16900 | 16900 | 16900 | 16900 | 2 |
| 249 | 20250307 | 143400 | 882206190 | 16900 | 16890 | 16900 | 16890 | 47 |
| 250 | 20250307 | 143300 | 881412300 | 16900 | 16900 | 16910 | 16900 | 59 |
| 251 | 20250307 | 143200 | 880415190 | 16910 | 16905 | 16910 | 16895 | 256 |
| 252 | 20250307 | 143100 | 876089085 | 16900 | 16910 | 16910 | 16900 | 71 |
| 253 | 20250307 | 143000 | 874889160 | 16910 | 16910 | 16920 | 16910 | 192 |
| 254 | 20250307 | 142900 | 871642430 | 16920 | 16920 | 16920 | 16910 | 143 |
| 255 | 20250307 | 142800 | 869223275 | 16920 | 16920 | 16930 | 16920 | 126 |
| 256 | 20250307 | 142700 | 867091320 | 16930 | 16930 | 16930 | 16920 | 31 |
| 257 | 20250307 | 142600 | 866566770 | 16930 | 16930 | 16930 | 16920 | 96 |
| 258 | 20250307 | 142500 | 864942410 | 16930 | 16930 | 16930 | 16920 | 92 |
| 259 | 20250307 | 142400 | 863385750 | 16930 | 16930 | 16930 | 16930 | 3 |
| 260 | 20250307 | 142300 | 863334960 | 16950 | 16960 | 16960 | 16950 | 460 |
| 261 | 20250307 | 142200 | 855537730 | 16960 | 16960 | 16960 | 16950 | 129 |
| 262 | 20250307 | 142100 | 853350780 | 16960 | 16960 | 16960 | 16950 | 72 |
| 263 | 20250307 | 142000 | 852130070 | 16960 | 16960 | 16960 | 16960 | 3 |
| 264 | 20250307 | 141900 | 852079190 | 16950 | 16950 | 16960 | 16950 | 133 |
| 265 | 20250307 | 141800 | 849824820 | 16960 | 16960 | 16960 | 16960 | 1004 |
| 266 | 20250307 | 141700 | 832796980 | 16960 | 16960 | 16960 | 16950 | 126 |
| 267 | 20250307 | 141600 | 830661070 | 16960 | 16960 | 16960 | 16950 | 64 |
| 268 | 20250307 | 141500 | 829576240 | 16960 | 16960 | 16960 | 16960 | 12 |
| 269 | 20250307 | 141400 | 829372720 | 16960 | 16960 | 16960 | 16950 | 96 |
| 270 | 20250307 | 141300 | 827745450 | 16970 | 16970 | 16970 | 16970 | 13 |
| 271 | 20250307 | 141200 | 827524840 | 16960 | 16970 | 16970 | 16960 | 185 |
| 272 | 20250307 | 141100 | 824387220 | 16960 | 16960 | 16970 | 16950 | 208 |
| 273 | 20250307 | 141000 | 820859780 | 16960 | 16960 | 16960 | 16950 | 86 |
| 274 | 20250307 | 140900 | 819401230 | 16960 | 16950 | 16960 | 16950 | 167 |
| 275 | 20250307 | 140800 | 816570300 | 16960 | 16960 | 16960 | 16960 | 30 |
| 276 | 20250307 | 140700 | 816061500 | 16960 | 16960 | 16960 | 16950 | 318 |
| 277 | 20250307 | 140600 | 810671100 | 16960 | 16960 | 16960 | 16950 | 166 |
| 278 | 20250307 | 140500 | 807857040 | 16960 | 16960 | 16960 | 16960 | 13 |
| 279 | 20250307 | 140400 | 807636560 | 16960 | 16950 | 16960 | 16950 | 53 |
| 280 | 20250307 | 140300 | 806738180 | 16960 | 16960 | 16960 | 16950 | 111 |
| 281 | 20250307 | 140200 | 804856670 | 16960 | 16960 | 16960 | 16960 | 20 |
| 282 | 20250307 | 140100 | 804517470 | 16960 | 16960 | 16970 | 16960 | 607 |
| 283 | 20250307 | 140000 | 794222740 | 16970 | 16980 | 16980 | 16970 | 75 |
| 284 | 20250307 | 135900 | 792949970 | 16980 | 16960 | 16980 | 16960 | 42 |
| 285 | 20250307 | 135800 | 792237630 | 16960 | 16980 | 16980 | 16950 | 224 |
| 286 | 20250307 | 135700 | 788436840 | 16990 | 16960 | 16990 | 16960 | 42 |
| 287 | 20250307 | 135600 | 787724470 | 16960 | 16960 | 16960 | 16950 | 82 |
| 288 | 20250307 | 135500 | 786334540 | 16960 | 16970 | 16970 | 16960 | 49 |
| 289 | 20250307 | 135400 | 785503490 | 16970 | 16970 | 16970 | 16970 | 2 |
| 290 | 20250307 | 135300 | 785469550 | 16990 | 16970 | 17010 | 16960 | 1330 |
| 291 | 20250307 | 135200 | 762866320 | 16970 | 16970 | 16970 | 16960 | 117 |
| 292 | 20250307 | 135100 | 760881810 | 16960 | 16970 | 16970 | 16960 | 56 |
| 293 | 20250307 | 135000 | 759932020 | 16970 | 16960 | 16970 | 16960 | 92 |
| 294 | 20250307 | 134900 | 758371670 | 16970 | 16960 | 16970 | 16960 | 48 |
| 295 | 20250307 | 134800 | 757557520 | 16970 | 16960 | 16970 | 16960 | 13 |
| 296 | 20250307 | 134700 | 757337000 | 16970 | 16960 | 16970 | 16950 | 395 |
| 297 | 20250307 | 134600 | 750638540 | 16960 | 16960 | 16960 | 16950 | 208 |
| 298 | 20250307 | 134500 | 747111270 | 16960 | 16970 | 16970 | 16960 | 11 |
| 299 | 20250307 | 134400 | 746924690 | 16970 | 16960 | 16970 | 16960 | 144 |
| 300 | 20250307 | 134300 | 744482420 | 16970 | 16970 | 16970 | 16970 | 2 |
| 301 | 20250307 | 134200 | 744448480 | 16970 | 16960 | 16970 | 16960 | 113 |
| 302 | 20250307 | 134100 | 742531980 | 16970 | 16940 | 16970 | 16930 | 497 |
| 303 | 20250307 | 134000 | 734109000 | 16940 | 16930 | 16940 | 16920 | 529 |
| 304 | 20250307 | 133900 | 725152805 | 16920 | 16925 | 16930 | 16920 | 121 |
| 305 | 20250307 | 133800 | 723105455 | 16920 | 16930 | 16930 | 16920 | 73 |
| 306 | 20250307 | 133700 | 721870260 | 16930 | 16930 | 16930 | 16920 | 23 |
| 307 | 20250307 | 133600 | 721481070 | 16920 | 16930 | 16940 | 16920 | 559 |
| 308 | 20250307 | 133500 | 712017200 | 16940 | 16940 | 16940 | 16940 | 3 |
| 309 | 20250307 | 133400 | 711966380 | 16940 | 16940 | 16940 | 16940 | 372 |
| 310 | 20250307 | 133300 | 705664700 | 16950 | 16950 | 16950 | 16940 | 141 |
| 311 | 20250307 | 133200 | 703276130 | 16950 | 16950 | 16950 | 16940 | 13 |
| 312 | 20250307 | 133100 | 703055880 | 16940 | 16940 | 16950 | 16940 | 152 |
| 313 | 20250307 | 133000 | 700480990 | 16950 | 16950 | 16950 | 16940 | 24 |
| 314 | 20250307 | 132900 | 700074400 | 16950 | 16950 | 16950 | 16940 | 8 |
| 315 | 20250307 | 132800 | 699938850 | 16940 | 16950 | 16950 | 16940 | 533 |
| 316 | 20250307 | 132700 | 690905810 | 16960 | 16950 | 16960 | 16950 | 31 |
| 317 | 20250307 | 132600 | 690380330 | 16960 | 16950 | 16960 | 16950 | 68 |
| 318 | 20250307 | 132500 | 689227450 | 16950 | 16950 | 16960 | 16950 | 114 |
| 319 | 20250307 | 132400 | 687295140 | 16960 | 16960 | 16960 | 16950 | 14 |
| 320 | 20250307 | 132300 | 687057810 | 16950 | 16960 | 16960 | 16950 | 44 |
| 321 | 20250307 | 132200 | 686311980 | 16960 | 16970 | 16970 | 16960 | 143 |
| 322 | 20250307 | 132100 | 683886680 | 16970 | 16970 | 16970 | 16960 | 70 |
| 323 | 20250307 | 132000 | 682699290 | 16970 | 16970 | 16970 | 16960 | 92 |
| 324 | 20250307 | 131900 | 681138940 | 16970 | 16960 | 16970 | 16960 | 37 |
| 325 | 20250307 | 131800 | 680511220 | 16970 | 16970 | 16970 | 16960 | 56 |
| 326 | 20250307 | 131700 | 679561400 | 16960 | 16960 | 16970 | 16960 | 113 |
| 327 | 20250307 | 131600 | 677644840 | 16970 | 16960 | 16970 | 16960 | 62 |
| 328 | 20250307 | 131500 | 676593180 | 16960 | 16970 | 16970 | 16960 | 15 |
| 329 | 20250307 | 131400 | 676338720 | 16970 | 16970 | 16970 | 16960 | 154 |
| 330 | 20250307 | 131300 | 673726770 | 16970 | 16970 | 16970 | 16960 | 63 |
| 331 | 20250307 | 131200 | 672658230 | 16970 | 16970 | 16970 | 16970 | 12 |
| 332 | 20250307 | 131100 | 672454590 | 16970 | 16980 | 16980 | 16970 | 42 |
| 333 | 20250307 | 131000 | 671741520 | 16990 | 16990 | 16990 | 16980 | 72 |
| 334 | 20250307 | 130900 | 670518930 | 16990 | 16990 | 17000 | 16980 | 553 |
| 335 | 20250307 | 130800 | 661121190 | 16980 | 16990 | 16990 | 16980 | 142 |
| 336 | 20250307 | 130700 | 658710020 | 16990 | 16980 | 16990 | 16960 | 163 |
| 337 | 20250307 | 130600 | 655944060 | 16980 | 16980 | 16980 | 16960 | 182 |
| 338 | 20250307 | 130500 | 652855480 | 16980 | 16980 | 16980 | 16980 | 2 |
| 339 | 20250307 | 130400 | 652821520 | 16980 | 16980 | 16980 | 16980 | 13 |
| 340 | 20250307 | 130300 | 652600780 | 16960 | 16980 | 16980 | 16960 | 175 |
| 341 | 20250307 | 130200 | 649631100 | 16970 | 16970 | 16970 | 16960 | 23 |
| 342 | 20250307 | 130100 | 649240870 | 16970 | 16970 | 16980 | 16970 | 140 |
| 343 | 20250307 | 130000 | 646865060 | 16980 | 16980 | 16980 | 16970 | 37 |
| 344 | 20250307 | 125900 | 646237110 | 16970 | 16970 | 16980 | 16970 | 81 |
| 345 | 20250307 | 125800 | 644862020 | 16970 | 16970 | 16970 | 16960 | 506 |
| 346 | 20250307 | 125700 | 636280230 | 16960 | 16970 | 16970 | 16960 | 393 |
| 347 | 20250307 | 125600 | 629614840 | 16970 | 16980 | 16980 | 16970 | 7 |
| 348 | 20250307 | 125500 | 629496040 | 16970 | 16980 | 16980 | 16960 | 111 |
| 349 | 20250307 | 125400 | 627612550 | 16980 | 16980 | 16980 | 16980 | 2 |
| 350 | 20250307 | 125300 | 627578590 | 16960 | 16970 | 16970 | 16960 | 854 |
| 351 | 20250307 | 125200 | 613086830 | 16960 | 16970 | 16970 | 16960 | 117 |
| 352 | 20250307 | 125100 | 611102480 | 16970 | 16980 | 16980 | 16960 | 530 |
| 353 | 20250307 | 125000 | 602109240 | 16980 | 16970 | 16980 | 16960 | 341 |
| 354 | 20250307 | 124900 | 596323700 | 16960 | 16980 | 16980 | 16960 | 413 |
| 355 | 20250307 | 124800 | 589315780 | 16970 | 16990 | 16990 | 16970 | 20 |
| 356 | 20250307 | 124700 | 588976080 | 16970 | 16980 | 16990 | 16960 | 775 |
| 357 | 20250307 | 124600 | 575815680 | 16980 | 16980 | 16980 | 16970 | 57 |
| 358 | 20250307 | 124500 | 574848350 | 16980 | 16980 | 16980 | 16980 | 4 |
| 359 | 20250307 | 124400 | 574780430 | 16980 | 16970 | 16980 | 16970 | 40 |
| 360 | 20250307 | 124300 | 574101610 | 16970 | 16970 | 16970 | 16960 | 61 |
| 361 | 20250307 | 124200 | 573066980 | 16970 | 16970 | 16970 | 16960 | 83 |
| 362 | 20250307 | 124100 | 571658630 | 16980 | 16980 | 16980 | 16970 | 55 |
| 363 | 20250307 | 124000 | 570725250 | 16980 | 16980 | 16980 | 16980 | 4 |
| 364 | 20250307 | 123900 | 570657330 | 16980 | 16980 | 16980 | 16970 | 110 |
| 365 | 20250307 | 123800 | 568790610 | 16980 | 16980 | 16980 | 16970 | 54 |
| 366 | 20250307 | 123700 | 567874210 | 16980 | 16980 | 16980 | 16980 | 3 |
| 367 | 20250307 | 123600 | 567823270 | 16970 | 16960 | 16970 | 16960 | 232 |
| 368 | 20250307 | 123500 | 563887890 | 16970 | 16970 | 16970 | 16960 | 28 |
| 369 | 20250307 | 123400 | 563412770 | 16970 | 16970 | 16970 | 16970 | 13 |
| 370 | 20250307 | 123300 | 563192160 | 16970 | 16970 | 16970 | 16960 | 204 |
| 371 | 20250307 | 123200 | 559731970 | 16960 | 16965 | 16970 | 16960 | 58 |
| 372 | 20250307 | 123100 | 558747875 | 16965 | 16960 | 16965 | 16960 | 163 |
| 373 | 20250307 | 123000 | 555983385 | 16965 | 16965 | 16965 | 16965 | 6 |
| 374 | 20250307 | 122900 | 555881595 | 16965 | 16965 | 16965 | 16965 | 3 |
| 375 | 20250307 | 122800 | 555830700 | 16965 | 16970 | 16970 | 16960 | 202 |
| 376 | 20250307 | 122700 | 552404745 | 16970 | 16970 | 16970 | 16970 | 7 |
| 377 | 20250307 | 122600 | 552285955 | 16970 | 16970 | 16970 | 16970 | 8 |
| 378 | 20250307 | 122500 | 552150195 | 16960 | 16990 | 16990 | 16960 | 111 |
| 379 | 20250307 | 122400 | 550265855 | 16990 | 16990 | 16990 | 16990 | 3 |
| 380 | 20250307 | 122300 | 550214885 | 16990 | 16990 | 16990 | 16980 | 166 |
| 381 | 20250307 | 122200 | 547396175 | 16990 | 16980 | 16990 | 16980 | 48 |
| 382 | 20250307 | 122100 | 546581115 | 16980 | 16970 | 16980 | 16970 | 55 |
| 383 | 20250307 | 122000 | 545647735 | 16980 | 16990 | 16990 | 16970 | 62 |
| 384 | 20250307 | 121900 | 544595095 | 16990 | 16980 | 16990 | 16980 | 3 |
| 385 | 20250307 | 121800 | 544544145 | 16980 | 16970 | 16980 | 16960 | 71 |
| 386 | 20250307 | 121700 | 543339305 | 16970 | 16960 | 16970 | 16960 | 195 |
| 387 | 20250307 | 121600 | 540030180 | 16965 | 16960 | 16965 | 16960 | 65 |
| 388 | 20250307 | 121500 | 538927710 | 16965 | 16965 | 16965 | 16960 | 30 |
| 389 | 20250307 | 121400 | 538418790 | 16970 | 16980 | 16990 | 16970 | 79 |
| 390 | 20250307 | 121300 | 537077520 | 16980 | 16980 | 16980 | 16960 | 74 |
| 391 | 20250307 | 121200 | 535822380 | 16980 | 16980 | 16990 | 16980 | 132 |
| 392 | 20250307 | 121100 | 533581010 | 16990 | 16980 | 16990 | 16980 | 51 |
| 393 | 20250307 | 121000 | 532715020 | 16990 | 16980 | 16990 | 16980 | 3 |
| 394 | 20250307 | 120900 | 532664070 | 16970 | 16980 | 16980 | 16960 | 129 |
| 395 | 20250307 | 120800 | 530475030 | 16970 | 16980 | 16980 | 16970 | 81 |
| 396 | 20250307 | 120700 | 529100220 | 16990 | 16990 | 16990 | 16980 | 10 |
| 397 | 20250307 | 120600 | 528930400 | 16980 | 16980 | 16990 | 16970 | 186 |
| 398 | 20250307 | 120500 | 525772550 | 16980 | 16980 | 16980 | 16970 | 309 |
| 399 | 20250307 | 120400 | 520526460 | 16980 | 16980 | 16980 | 16970 | 37 |
| 400 | 20250307 | 120300 | 519898480 | 16980 | 16990 | 17000 | 16970 | 535 |
| 401 | 20250307 | 120200 | 510810880 | 17000 | 17010 | 17010 | 16990 | 101 |
| 402 | 20250307 | 120100 | 509093980 | 17010 | 17010 | 17010 | 17000 | 116 |
| 403 | 20250307 | 120000 | 507121950 | 17010 | 17000 | 17020 | 17000 | 8 |
| 404 | 20250307 | 115900 | 506985870 | 17010 | 17000 | 17020 | 16990 | 233 |
| 405 | 20250307 | 115800 | 503021770 | 17010 | 17000 | 17010 | 17000 | 182 |
| 406 | 20250307 | 115700 | 499927700 | 17010 | 16990 | 17010 | 16990 | 7 |
| 407 | 20250307 | 115600 | 499808750 | 17010 | 16980 | 17010 | 16980 | 168 |
| 408 | 20250307 | 115500 | 496953280 | 16970 | 16980 | 16990 | 16970 | 456 |
| 409 | 20250307 | 115400 | 489209280 | 16980 | 16970 | 16980 | 16960 | 272 |
| 410 | 20250307 | 115300 | 484591390 | 16970 | 16970 | 16970 | 16960 | 118 |
| 411 | 20250307 | 115200 | 482590030 | 16960 | 16990 | 17000 | 16950 | 935 |
| 412 | 20250307 | 115100 | 466704820 | 16980 | 16940 | 16990 | 16930 | 894 |
| 413 | 20250307 | 115000 | 451543405 | 16930 | 16930 | 16940 | 16930 | 512 |
| 414 | 20250307 | 114900 | 442872495 | 16920 | 16900 | 16920 | 16900 | 83 |
| 415 | 20250307 | 114800 | 441469035 | 16870 | 16910 | 16910 | 16870 | 37 |
| 416 | 20250307 | 114700 | 440843965 | 16910 | 16900 | 16920 | 16890 | 75 |
| 417 | 20250307 | 114600 | 439575945 | 16890 | 16880 | 16890 | 16870 | 62 |
| 418 | 20250307 | 114500 | 438529455 | 16880 | 16880 | 16890 | 16880 | 108 |
| 419 | 20250307 | 114400 | 436706405 | 16890 | 16890 | 16890 | 16890 | 3 |
| 420 | 20250307 | 114300 | 436655735 | 16880 | 16880 | 16890 | 16870 | 167 |
| 421 | 20250307 | 114200 | 433836835 | 16890 | 16890 | 16890 | 16880 | 111 |
| 422 | 20250307 | 114100 | 431963135 | 16880 | 16900 | 16900 | 16880 | 24 |
| 423 | 20250307 | 114000 | 431557795 | 16880 | 16890 | 16900 | 16880 | 26 |
| 424 | 20250307 | 113900 | 431118615 | 16890 | 16890 | 16890 | 16880 | 120 |
| 425 | 20250307 | 113800 | 429092915 | 16890 | 16900 | 16900 | 16890 | 19 |
| 426 | 20250307 | 113700 | 428771995 | 16900 | 16890 | 16900 | 16890 | 16 |
| 427 | 20250307 | 113600 | 428501695 | 16890 | 16890 | 16890 | 16880 | 207 |
| 428 | 20250307 | 113500 | 425007435 | 16890 | 16890 | 16890 | 16880 | 58 |
| 429 | 20250307 | 113400 | 424028345 | 16880 | 16890 | 16890 | 16860 | 14 |
| 430 | 20250307 | 113300 | 423792025 | 16900 | 16910 | 16910 | 16870 | 2427 |
| 431 | 20250307 | 113200 | 382785415 | 16910 | 16910 | 16910 | 16910 | 6 |
| 432 | 20250307 | 113100 | 382683955 | 16890 | 16900 | 16910 | 16890 | 98 |
| 433 | 20250307 | 113000 | 381027935 | 16900 | 16910 | 16910 | 16900 | 51 |
| 434 | 20250307 | 112900 | 380165815 | 16910 | 16900 | 16910 | 16900 | 13 |
| 435 | 20250307 | 112800 | 379946085 | 16890 | 16880 | 16890 | 16880 | 281 |
| 436 | 20250307 | 112700 | 375201805 | 16880 | 16880 | 16880 | 16880 | 2 |
| 437 | 20250307 | 112600 | 375168045 | 16880 | 16880 | 16880 | 16880 | 13 |
| 438 | 20250307 | 112500 | 374948605 | 16870 | 16900 | 16900 | 16870 | 33 |
| 439 | 20250307 | 112400 | 374391405 | 16890 | 16890 | 16910 | 16870 | 36 |
| 440 | 20250307 | 112300 | 373783545 | 16890 | 16880 | 16890 | 16870 | 173 |
| 441 | 20250307 | 112200 | 370865005 | 16880 | 16880 | 16880 | 16880 | 15 |
| 442 | 20250307 | 112100 | 370611805 | 16870 | 16880 | 16880 | 16870 | 60 |
| 443 | 20250307 | 112000 | 369599125 | 16870 | 16890 | 16890 | 16870 | 158 |
| 444 | 20250307 | 111900 | 366932795 | 16890 | 16890 | 16890 | 16890 | 2 |
| 445 | 20250307 | 111800 | 366899015 | 16880 | 16880 | 16880 | 16880 | 55 |
| 446 | 20250307 | 111700 | 365970615 | 16890 | 16900 | 16900 | 16890 | 10 |
| 447 | 20250307 | 111600 | 365801675 | 16900 | 16890 | 16910 | 16890 | 27 |
| 448 | 20250307 | 111500 | 365345575 | 16870 | 16870 | 16880 | 16870 | 157 |
| 449 | 20250307 | 111400 | 362696965 | 16870 | 16880 | 16880 | 16870 | 30 |
| 450 | 20250307 | 111300 | 362190705 | 16880 | 16880 | 16880 | 16870 | 35 |
| 451 | 20250307 | 111200 | 361600085 | 16890 | 16890 | 16890 | 16890 | 93 |
| 452 | 20250307 | 111100 | 360029315 | 16870 | 16870 | 16900 | 16870 | 341 |
| 453 | 20250307 | 111000 | 354270645 | 16880 | 16880 | 16880 | 16870 | 76 |
| 454 | 20250307 | 110900 | 352988355 | 16880 | 16890 | 16890 | 16880 | 2 |
| 455 | 20250307 | 110800 | 352954585 | 16900 | 16870 | 16900 | 16870 | 85 |
| 456 | 20250307 | 110700 | 351520365 | 16880 | 16880 | 16880 | 16880 | 22 |
| 457 | 20250307 | 110600 | 351149005 | 16870 | 16880 | 16880 | 16870 | 121 |
| 458 | 20250307 | 110500 | 349107645 | 16880 | 16870 | 16890 | 16870 | 196 |
| 459 | 20250307 | 110400 | 345801055 | 16880 | 16900 | 16900 | 16880 | 1949 |
| 460 | 20250307 | 110300 | 312892145 | 16890 | 16900 | 16900 | 16890 | 75 |
| 461 | 20250307 | 110200 | 311625215 | 16900 | 16900 | 16900 | 16900 | 5 |
| 462 | 20250307 | 110100 | 311540715 | 16900 | 16900 | 16900 | 16890 | 168 |
| 463 | 20250307 | 110000 | 308702715 | 16900 | 16900 | 16900 | 16890 | 55 |
| 464 | 20250307 | 105900 | 307773735 | 16890 | 16900 | 16900 | 16890 | 17 |
| 465 | 20250307 | 105800 | 307486465 | 16900 | 16890 | 16900 | 16890 | 174 |
| 466 | 20250307 | 105700 | 304547495 | 16900 | 16900 | 16900 | 16890 | 10 |
| 467 | 20250307 | 105600 | 304378525 | 16900 | 16890 | 16900 | 16880 | 142 |
| 468 | 20250307 | 105500 | 301981205 | 16890 | 16900 | 16900 | 16880 | 28 |
| 469 | 20250307 | 105400 | 301508295 | 16900 | 16900 | 16900 | 16900 | 8 |
| 470 | 20250307 | 105300 | 301373095 | 16890 | 16890 | 16900 | 16880 | 974 |
| 471 | 20250307 | 105200 | 284923835 | 16900 | 16900 | 16900 | 16890 | 15 |
| 472 | 20250307 | 105100 | 284670375 | 16900 | 16900 | 16900 | 16900 | 2 |
| 473 | 20250307 | 105000 | 284636575 | 16900 | 16900 | 16900 | 16890 | 62 |
| 474 | 20250307 | 104900 | 283589325 | 16900 | 16900 | 16900 | 16900 | 10 |
| 475 | 20250307 | 104800 | 283420325 | 16900 | 16890 | 16900 | 16890 | 73 |
| 476 | 20250307 | 104700 | 282187175 | 16900 | 16910 | 16910 | 16890 | 21 |
| 477 | 20250307 | 104600 | 281832305 | 16900 | 16900 | 16900 | 16890 | 160 |
| 478 | 20250307 | 104500 | 279128625 | 16910 | 16900 | 16910 | 16900 | 38 |
| 479 | 20250307 | 104400 | 278486405 | 16910 | 16910 | 16910 | 16910 | 3 |
| 480 | 20250307 | 104300 | 278435675 | 16910 | 16910 | 16910 | 16900 | 47 |
| 481 | 20250307 | 104200 | 277641145 | 16910 | 16910 | 16910 | 16900 | 23 |
| 482 | 20250307 | 104100 | 277252425 | 16910 | 16910 | 16910 | 16900 | 12 |
| 483 | 20250307 | 104000 | 277049575 | 16910 | 16910 | 16910 | 16900 | 34 |
| 484 | 20250307 | 103900 | 276474845 | 16900 | 16910 | 16910 | 16900 | 36 |
| 485 | 20250307 | 103800 | 275866420 | 16910 | 16900 | 16910 | 16900 | 49 |
| 486 | 20250307 | 103700 | 275038290 | 16910 | 16910 | 16910 | 16900 | 78 |
| 487 | 20250307 | 103600 | 273720030 | 16910 | 16910 | 16910 | 16910 | 2 |
| 488 | 20250307 | 103500 | 273686210 | 16910 | 16900 | 16910 | 16900 | 153 |
| 489 | 20250307 | 103400 | 271100460 | 16900 | 16900 | 16900 | 16890 | 127 |
| 490 | 20250307 | 103300 | 268954420 | 16910 | 16900 | 16910 | 16900 | 18 |
| 491 | 20250307 | 103200 | 268650190 | 16910 | 16910 | 16910 | 16910 | 3 |
| 492 | 20250307 | 103100 | 268599460 | 16910 | 16910 | 16910 | 16900 | 22 |
| 493 | 20250307 | 103000 | 268227630 | 16910 | 16910 | 16910 | 16900 | 31 |
| 494 | 20250307 | 102900 | 267703600 | 16910 | 16910 | 16910 | 16900 | 18 |
| 495 | 20250307 | 102800 | 267399270 | 16900 | 16900 | 16910 | 16900 | 22 |
| 496 | 20250307 | 102700 | 267027460 | 16900 | 16910 | 16910 | 16900 | 37 |
| 497 | 20250307 | 102600 | 266402030 | 16910 | 16900 | 16910 | 16900 | 38 |
| 498 | 20250307 | 102500 | 265759760 | 16890 | 16900 | 16900 | 16880 | 69 |
| 499 | 20250307 | 102400 | 264594500 | 16900 | 16900 | 16900 | 16900 | 3 |
| 500 | 20250307 | 102300 | 264543800 | 16900 | 16900 | 16900 | 16880 | 61 |
| 501 | 20250307 | 102200 | 263513560 | 16900 | 16900 | 16910 | 16900 | 22 |
| 502 | 20250307 | 102100 | 263141725 | 16900 | 16910 | 16910 | 16880 | 140 |
| 503 | 20250307 | 102000 | 260776275 | 16910 | 16910 | 16910 | 16900 | 69 |
| 504 | 20250307 | 101900 | 259610145 | 16910 | 16910 | 16910 | 16910 | 2 |
| 505 | 20250307 | 101800 | 259576325 | 16910 | 16880 | 16910 | 16880 | 76 |
| 506 | 20250307 | 101700 | 258293295 | 16880 | 16900 | 16900 | 16880 | 52 |
| 507 | 20250307 | 101600 | 257415085 | 16900 | 16900 | 16900 | 16900 | 1 |
| 508 | 20250307 | 101500 | 257398185 | 16900 | 16910 | 16910 | 16890 | 97 |
| 509 | 20250307 | 101400 | 255759505 | 16910 | 16890 | 16910 | 16890 | 23 |
| 510 | 20250307 | 101300 | 255370995 | 16900 | 16890 | 16900 | 16890 | 168 |
| 511 | 20250307 | 101200 | 252533465 | 16890 | 16900 | 16900 | 16880 | 66 |
| 512 | 20250307 | 101100 | 251419215 | 16900 | 16890 | 16900 | 16880 | 43 |
| 513 | 20250307 | 101000 | 250693035 | 16890 | 16890 | 16890 | 16890 | 15 |
| 514 | 20250307 | 100900 | 250439685 | 16900 | 16910 | 16910 | 16900 | 7 |
| 515 | 20250307 | 100800 | 250321355 | 16910 | 16880 | 16910 | 16880 | 90 |
| 516 | 20250307 | 100700 | 248800305 | 16880 | 16880 | 16880 | 16870 | 134 |
| 517 | 20250307 | 100600 | 246539085 | 16890 | 16880 | 16890 | 16870 | 77 |
| 518 | 20250307 | 100500 | 245239435 | 16880 | 16880 | 16880 | 16870 | 68 |
| 519 | 20250307 | 100400 | 244092135 | 16880 | 16880 | 16880 | 16880 | 2 |
| 520 | 20250307 | 100300 | 244058375 | 16880 | 16900 | 16900 | 16870 | 333 |
| 521 | 20250307 | 100200 | 238435035 | 16890 | 16890 | 16890 | 16890 | 116 |
| 522 | 20250307 | 100100 | 236475795 | 16890 | 16890 | 16900 | 16890 | 34 |
| 523 | 20250307 | 100000 | 235901485 | 16890 | 16890 | 16890 | 16880 | 58 |
| 524 | 20250307 | 095900 | 234922305 | 16890 | 16890 | 16890 | 16880 | 132 |
| 525 | 20250307 | 095800 | 232693145 | 16900 | 16900 | 16900 | 16900 | 3 |
| 526 | 20250307 | 095700 | 232642445 | 16890 | 16900 | 16900 | 16890 | 30 |
| 527 | 20250307 | 095600 | 232135715 | 16890 | 16910 | 16910 | 16890 | 42 |
| 528 | 20250307 | 095500 | 231426045 | 16910 | 16900 | 16910 | 16890 | 124 |
| 529 | 20250307 | 095400 | 229330925 | 16890 | 16900 | 16900 | 16890 | 85 |
| 530 | 20250307 | 095300 | 227895135 | 16890 | 16900 | 16900 | 16870 | 50 |
| 531 | 20250307 | 095200 | 227050695 | 16910 | 16880 | 16910 | 16880 | 6 |
| 532 | 20250307 | 095100 | 226949335 | 16880 | 16900 | 16910 | 16880 | 49 |
| 533 | 20250307 | 095000 | 226121495 | 16890 | 16870 | 16940 | 16860 | 637 |
| 534 | 20250307 | 094900 | 215377395 | 16870 | 16870 | 16870 | 16870 | 3 |
| 535 | 20250307 | 094800 | 215326785 | 16870 | 16890 | 16890 | 16860 | 162 |
| 536 | 20250307 | 094700 | 212593755 | 16890 | 16870 | 16890 | 16870 | 2 |
| 537 | 20250307 | 094600 | 212559995 | 16880 | 16880 | 16880 | 16880 | 2 |
| 538 | 20250307 | 094500 | 212526235 | 16860 | 16870 | 16910 | 16860 | 332 |
| 539 | 20250307 | 094400 | 206920215 | 16870 | 16870 | 16950 | 16870 | 445 |
| 540 | 20250307 | 094300 | 199411215 | 16870 | 16860 | 16870 | 16860 | 13 |
| 541 | 20250307 | 094200 | 199191965 | 16860 | 16870 | 16870 | 16850 | 350 |
| 542 | 20250307 | 094100 | 193289215 | 16870 | 16860 | 16870 | 16850 | 86 |
| 543 | 20250307 | 094000 | 191839455 | 16860 | 16850 | 16860 | 16850 | 10 |
| 544 | 20250307 | 093900 | 191670935 | 16860 | 16865 | 16865 | 16860 | 14 |
| 545 | 20250307 | 093800 | 191434885 | 16870 | 16860 | 16870 | 16860 | 15 |
| 546 | 20250307 | 093700 | 191181975 | 16840 | 16840 | 16840 | 16830 | 132 |
| 547 | 20250307 | 093600 | 188959875 | 16840 | 16850 | 16850 | 16840 | 119 |
| 548 | 20250307 | 093500 | 186954785 | 16860 | 16840 | 16860 | 16840 | 133 |
| 549 | 20250307 | 093400 | 184714575 | 16840 | 16840 | 16850 | 16840 | 75 |
| 550 | 20250307 | 093300 | 183451495 | 16840 | 16840 | 16840 | 16840 | 36 |
| 551 | 20250307 | 093200 | 182845255 | 16840 | 16830 | 16850 | 16830 | 145 |
| 552 | 20250307 | 093100 | 180404435 | 16830 | 16830 | 16840 | 16820 | 670 |
| 553 | 20250307 | 093000 | 169129985 | 16840 | 16850 | 16860 | 16840 | 706 |
| 554 | 20250307 | 092900 | 157238075 | 16860 | 16910 | 16910 | 16850 | 708 |
| 555 | 20250307 | 092800 | 145295225 | 16910 | 16910 | 16910 | 16910 | 2 |
| 556 | 20250307 | 092700 | 145261405 | 16900 | 16910 | 16910 | 16900 | 23 |
| 557 | 20250307 | 092600 | 144872685 | 16905 | 16920 | 16920 | 16905 | 26 |
| 558 | 20250307 | 092500 | 144433020 | 16900 | 16900 | 16900 | 16900 | 18 |
| 559 | 20250307 | 092400 | 144128820 | 16880 | 16890 | 17000 | 16880 | 822 |
| 560 | 20250307 | 092300 | 130216840 | 16890 | 16910 | 16910 | 16880 | 128 |
| 561 | 20250307 | 092200 | 128053460 | 16900 | 16900 | 16910 | 16890 | 40 |
| 562 | 20250307 | 092100 | 127377640 | 16900 | 16900 | 16900 | 16900 | 3 |
| 563 | 20250307 | 092000 | 127326940 | 16900 | 16890 | 16910 | 16890 | 152 |
| 564 | 20250307 | 091900 | 124757950 | 16910 | 16890 | 16910 | 16890 | 48 |
| 565 | 20250307 | 091800 | 123946490 | 16890 | 16900 | 16910 | 16890 | 64 |
| 566 | 20250307 | 091700 | 122864890 | 16910 | 16910 | 16910 | 16910 | 77 |
| 567 | 20250307 | 091600 | 121562820 | 16910 | 16910 | 16930 | 16910 | 134 |
| 568 | 20250307 | 091500 | 119296220 | 16870 | 16860 | 16870 | 16860 | 209 |
| 569 | 20250307 | 091400 | 115771920 | 16860 | 16850 | 16860 | 16850 | 198 |
| 570 | 20250307 | 091300 | 112434990 | 16850 | 16850 | 16850 | 16850 | 8 |
| 571 | 20250307 | 091200 | 112300190 | 16850 | 16860 | 16860 | 16840 | 658 |
| 572 | 20250307 | 091100 | 101213990 | 16860 | 16860 | 16860 | 16860 | 7 |
| 573 | 20250307 | 091000 | 101095970 | 16850 | 16870 | 16870 | 16850 | 449 |
| 574 | 20250307 | 090900 | 93530010 | 16870 | 16870 | 16870 | 16870 | 23 |
| 575 | 20250307 | 090800 | 93142000 | 16870 | 16880 | 16880 | 16870 | 39 |
| 576 | 20250307 | 090700 | 92483960 | 16880 | 16880 | 16880 | 16880 | 3 |
| 577 | 20250307 | 090600 | 92433320 | 16870 | 16860 | 16870 | 16850 | 16 |
| 578 | 20250307 | 090500 | 92163580 | 16870 | 16890 | 16900 | 16870 | 31 |
| 579 | 20250307 | 090400 | 91640080 | 16900 | 16930 | 16930 | 16890 | 20 |
| 580 | 20250307 | 090300 | 91301700 | 16930 | 16870 | 16930 | 16870 | 174 |
| 581 | 20250307 | 090200 | 88362100 | 16850 | 16900 | 16900 | 16850 | 969 |
| 582 | 20250307 | 090100 | 72003840 | 16910 | 16920 | 16920 | 16910 | 629 |
| 583 | 20250307 | 090000 | 61367330 | 16880 | 16930 | 17100 | 16880 | 3622 |