29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 1687 |
| 3 | 20250428 | 182400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20250428 | 182300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20250428 | 182200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20250428 | 182100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20250428 | 182000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20250428 | 181900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20250428 | 181800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20250428 | 181700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20250428 | 181600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20250428 | 181500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20250428 | 181400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20250428 | 181300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20250428 | 181200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20250428 | 181100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20250428 | 181000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20250428 | 180900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20250428 | 180800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20250428 | 180700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20250428 | 180600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20250428 | 180500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20250428 | 180400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20250428 | 180300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20250428 | 180200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20250428 | 180100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20250428 | 180000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20250428 | 175900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20250428 | 175800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20250428 | 175700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20250428 | 175600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20250428 | 175500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 1687 |
| 33 | 20250428 | 175400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20250428 | 175300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20250428 | 175200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20250428 | 175100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20250428 | 175000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20250428 | 174900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20250428 | 174800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20250428 | 174700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20250428 | 174600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20250428 | 174500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20250428 | 174400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20250428 | 174300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20250428 | 174200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20250428 | 174100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20250428 | 174000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20250428 | 173900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20250428 | 173800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20250428 | 173700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20250428 | 173600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20250428 | 173500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20250428 | 173400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20250428 | 173300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20250428 | 173200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20250428 | 173100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20250428 | 173000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20250428 | 172900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20250428 | 172800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20250428 | 172700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20250428 | 172600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20250428 | 172500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 1687 |
| 63 | 20250428 | 172400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20250428 | 172300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20250428 | 172200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20250428 | 172100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20250428 | 172000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20250428 | 171900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20250428 | 171800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20250428 | 171700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20250428 | 171600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20250428 | 171500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20250428 | 171400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20250428 | 171300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20250428 | 171200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20250428 | 171100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20250428 | 171000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20250428 | 170900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20250428 | 170800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20250428 | 170700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20250428 | 170600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20250428 | 170500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20250428 | 170400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20250428 | 170300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20250428 | 170200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20250428 | 170100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20250428 | 170000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20250428 | 165900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20250428 | 165800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20250428 | 165700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20250428 | 165600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20250428 | 165500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 1687 |
| 93 | 20250428 | 165400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20250428 | 165300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20250428 | 165200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20250428 | 165100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20250428 | 165000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20250428 | 164900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20250428 | 164800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20250428 | 164700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20250428 | 164600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20250428 | 164500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20250428 | 164400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20250428 | 164300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20250428 | 164200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20250428 | 164100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20250428 | 164000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20250428 | 163900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20250428 | 163800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20250428 | 163700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20250428 | 163600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20250428 | 163500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20250428 | 163400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20250428 | 163300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20250428 | 163200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20250428 | 163100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20250428 | 163000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20250428 | 162900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20250428 | 162800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20250428 | 162700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20250428 | 162600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20250428 | 162500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 1687 |
| 123 | 20250428 | 162400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20250428 | 162300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20250428 | 162200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20250428 | 162100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20250428 | 162000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20250428 | 161900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20250428 | 161800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20250428 | 161700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20250428 | 161600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20250428 | 161500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20250428 | 161400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20250428 | 161300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20250428 | 161200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20250428 | 161100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20250428 | 161000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20250428 | 160900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20250428 | 160800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20250428 | 160700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20250428 | 160600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20250428 | 160500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20250428 | 160400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20250428 | 160300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20250428 | 160200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20250428 | 160100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20250428 | 160000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20250428 | 155900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20250428 | 155800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20250428 | 155700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20250428 | 155600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20250428 | 155500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 1687 |
| 153 | 20250428 | 155400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20250428 | 155300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20250428 | 155200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20250428 | 155100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20250428 | 155000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20250428 | 154900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20250428 | 154800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20250428 | 154700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20250428 | 154600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20250428 | 154500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20250428 | 154400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20250428 | 154300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20250428 | 154200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20250428 | 154100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20250428 | 154000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20250428 | 153900 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20250428 | 153800 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20250428 | 153700 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20250428 | 153600 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20250428 | 153500 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20250428 | 153400 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20250428 | 153300 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20250428 | 153200 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20250428 | 153100 | 640271585 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20250428 | 153000 | 640271585 | 17290 | 17290 | 17290 | 17290 | 1687 |
| 178 | 20250428 | 152900 | 611103355 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20250428 | 152800 | 611103355 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20250428 | 152700 | 611103355 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20250428 | 152600 | 611103355 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20250428 | 152500 | 611103355 | 17310 | 17310 | 17310 | 17310 | 0 |
| 183 | 20250428 | 152400 | 611103355 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20250428 | 152300 | 611103355 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20250428 | 152200 | 611103355 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20250428 | 152100 | 611103355 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20250428 | 152000 | 611103355 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20250428 | 151900 | 611103355 | 17310 | 17310 | 17310 | 17290 | 174 |
| 189 | 20250428 | 151800 | 608093175 | 17310 | 17310 | 17310 | 17310 | 658 |
| 190 | 20250428 | 151700 | 596703195 | 17310 | 17320 | 17320 | 17310 | 127 |
| 191 | 20250428 | 151600 | 594504495 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20250428 | 151500 | 594504495 | 17320 | 17320 | 17330 | 17320 | 483 |
| 193 | 20250428 | 151400 | 586138855 | 17330 | 17330 | 17330 | 17330 | 22 |
| 194 | 20250428 | 151300 | 585757595 | 17330 | 17320 | 17330 | 17320 | 83 |
| 195 | 20250428 | 151200 | 584319755 | 17330 | 17320 | 17330 | 17320 | 8 |
| 196 | 20250428 | 151100 | 584181125 | 17330 | 17330 | 17330 | 17330 | 8 |
| 197 | 20250428 | 151000 | 584042485 | 17330 | 17330 | 17330 | 17330 | 55 |
| 198 | 20250428 | 150900 | 583089335 | 17330 | 17330 | 17330 | 17330 | 8 |
| 199 | 20250428 | 150800 | 582950695 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20250428 | 150700 | 582950695 | 17320 | 17320 | 17320 | 17320 | 7 |
| 201 | 20250428 | 150600 | 582829455 | 17320 | 17320 | 17320 | 17320 | 5 |
| 202 | 20250428 | 150500 | 582742855 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20250428 | 150400 | 582742855 | 17320 | 17330 | 17330 | 17320 | 351 |
| 204 | 20250428 | 150300 | 576660275 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20250428 | 150200 | 576660275 | 17340 | 17340 | 17340 | 17340 | 43 |
| 206 | 20250428 | 150100 | 575914655 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20250428 | 150000 | 575914655 | 17340 | 17330 | 17340 | 17330 | 16 |
| 208 | 20250428 | 145900 | 575637255 | 17330 | 17330 | 17330 | 17330 | 103 |
| 209 | 20250428 | 145800 | 573852265 | 17340 | 17320 | 17340 | 17310 | 39 |
| 210 | 20250428 | 145700 | 573176415 | 17320 | 17310 | 17320 | 17310 | 161 |
| 211 | 20250428 | 145600 | 570388885 | 17320 | 17320 | 17320 | 17310 | 9 |
| 212 | 20250428 | 145500 | 570233035 | 17320 | 17320 | 17320 | 17310 | 71 |
| 213 | 20250428 | 145400 | 569003475 | 17310 | 17300 | 17320 | 17300 | 369 |
| 214 | 20250428 | 145300 | 562617165 | 17290 | 17300 | 17300 | 17290 | 15 |
| 215 | 20250428 | 145200 | 562357695 | 17290 | 17300 | 17300 | 17290 | 18 |
| 216 | 20250428 | 145100 | 562046445 | 17290 | 17300 | 17300 | 17290 | 356 |
| 217 | 20250428 | 145000 | 555887705 | 17300 | 17300 | 17300 | 17300 | 4 |
| 218 | 20250428 | 144900 | 555818505 | 17300 | 17320 | 17320 | 17260 | 1793 |
| 219 | 20250428 | 144800 | 524813565 | 17320 | 17320 | 17320 | 17320 | 4 |
| 220 | 20250428 | 144700 | 524744285 | 17320 | 17320 | 17320 | 17320 | 141 |
| 221 | 20250428 | 144600 | 522302165 | 17320 | 17320 | 17320 | 17320 | 3 |
| 222 | 20250428 | 144500 | 522250205 | 17330 | 17330 | 17330 | 17330 | 158 |
| 223 | 20250428 | 144400 | 519512065 | 17330 | 17310 | 17330 | 17310 | 425 |
| 224 | 20250428 | 144300 | 512149955 | 17310 | 17320 | 17320 | 17310 | 11 |
| 225 | 20250428 | 144200 | 511959465 | 17310 | 17310 | 17310 | 17310 | 6 |
| 226 | 20250428 | 144100 | 511855605 | 17310 | 17310 | 17310 | 17310 | 3 |
| 227 | 20250428 | 144000 | 511803675 | 17320 | 17310 | 17320 | 17310 | 8 |
| 228 | 20250428 | 143900 | 511665145 | 17310 | 17310 | 17310 | 17310 | 4 |
| 229 | 20250428 | 143800 | 511595905 | 17310 | 17310 | 17310 | 17310 | 6 |
| 230 | 20250428 | 143700 | 511492045 | 17310 | 17310 | 17310 | 17310 | 3 |
| 231 | 20250428 | 143600 | 511440115 | 17310 | 17310 | 17310 | 17310 | 3 |
| 232 | 20250428 | 143500 | 511388185 | 17310 | 17310 | 17310 | 17310 | 3 |
| 233 | 20250428 | 143400 | 511336255 | 17310 | 17310 | 17310 | 17310 | 3 |
| 234 | 20250428 | 143300 | 511284325 | 17310 | 17310 | 17310 | 17310 | 206 |
| 235 | 20250428 | 143200 | 507718465 | 17310 | 17320 | 17320 | 17310 | 61 |
| 236 | 20250428 | 143100 | 506662475 | 17310 | 17310 | 17310 | 17310 | 3 |
| 237 | 20250428 | 143000 | 506610545 | 17310 | 17310 | 17310 | 17310 | 4 |
| 238 | 20250428 | 142900 | 506541305 | 17310 | 17310 | 17320 | 17310 | 8 |
| 239 | 20250428 | 142800 | 506402805 | 17320 | 17310 | 17320 | 17310 | 56 |
| 240 | 20250428 | 142700 | 505432915 | 17310 | 17310 | 17310 | 17310 | 3 |
| 241 | 20250428 | 142600 | 505380985 | 17310 | 17310 | 17310 | 17310 | 54 |
| 242 | 20250428 | 142500 | 504446245 | 17310 | 17310 | 17310 | 17310 | 6 |
| 243 | 20250428 | 142400 | 504342385 | 17310 | 17310 | 17310 | 17310 | 3 |
| 244 | 20250428 | 142300 | 504290455 | 17320 | 17320 | 17320 | 17310 | 32 |
| 245 | 20250428 | 142200 | 503736285 | 17320 | 17330 | 17330 | 17310 | 976 |
| 246 | 20250428 | 142100 | 486831545 | 17320 | 17330 | 17330 | 17320 | 8 |
| 247 | 20250428 | 142000 | 486692935 | 17320 | 17320 | 17320 | 17310 | 310 |
| 248 | 20250428 | 141900 | 481323765 | 17320 | 17320 | 17320 | 17310 | 752 |
| 249 | 20250428 | 141800 | 468299155 | 17320 | 17330 | 17330 | 17320 | 283 |
| 250 | 20250428 | 141700 | 463395975 | 17330 | 17330 | 17330 | 17330 | 3 |
| 251 | 20250428 | 141600 | 463343985 | 17330 | 17330 | 17330 | 17330 | 8 |
| 252 | 20250428 | 141500 | 463205345 | 17330 | 17330 | 17330 | 17330 | 160 |
| 253 | 20250428 | 141400 | 460432545 | 17330 | 17330 | 17330 | 17330 | 3 |
| 254 | 20250428 | 141300 | 460380555 | 17330 | 17340 | 17340 | 17330 | 194 |
| 255 | 20250428 | 141200 | 457016625 | 17350 | 17340 | 17350 | 17340 | 44 |
| 256 | 20250428 | 141100 | 456253295 | 17350 | 17340 | 17350 | 17340 | 503 |
| 257 | 20250428 | 141000 | 447526275 | 17340 | 17340 | 17340 | 17340 | 5 |
| 258 | 20250428 | 140900 | 447439575 | 17340 | 17340 | 17340 | 17340 | 3 |
| 259 | 20250428 | 140800 | 447387555 | 17350 | 17340 | 17350 | 17340 | 117 |
| 260 | 20250428 | 140700 | 445358275 | 17340 | 17340 | 17340 | 17340 | 6 |
| 261 | 20250428 | 140600 | 445254235 | 17350 | 17350 | 17350 | 17340 | 18 |
| 262 | 20250428 | 140500 | 444941965 | 17350 | 17350 | 17350 | 17350 | 3 |
| 263 | 20250428 | 140400 | 444889915 | 17360 | 17350 | 17360 | 17350 | 37 |
| 264 | 20250428 | 140300 | 444247955 | 17350 | 17350 | 17350 | 17350 | 6 |
| 265 | 20250428 | 140200 | 444143855 | 17350 | 17350 | 17350 | 17350 | 3 |
| 266 | 20250428 | 140100 | 444091805 | 17350 | 17350 | 17350 | 17350 | 3 |
| 267 | 20250428 | 140000 | 444039755 | 17350 | 17350 | 17360 | 17350 | 168 |
| 268 | 20250428 | 135900 | 441124945 | 17350 | 17350 | 17360 | 17350 | 9 |
| 269 | 20250428 | 135800 | 440968765 | 17350 | 17360 | 17360 | 17350 | 44 |
| 270 | 20250428 | 135700 | 440204985 | 17350 | 17350 | 17350 | 17350 | 3 |
| 271 | 20250428 | 135600 | 440152935 | 17350 | 17360 | 17360 | 17350 | 11 |
| 272 | 20250428 | 135500 | 439962005 | 17360 | 17360 | 17370 | 17360 | 529 |
| 273 | 20250428 | 135400 | 430775355 | 17350 | 17350 | 17350 | 17350 | 6 |
| 274 | 20250428 | 135300 | 430671255 | 17360 | 17360 | 17360 | 17350 | 329 |
| 275 | 20250428 | 135200 | 424959845 | 17360 | 17340 | 17360 | 17340 | 321 |
| 276 | 20250428 | 135100 | 419388575 | 17340 | 17340 | 17340 | 17340 | 3 |
| 277 | 20250428 | 135000 | 419336555 | 17340 | 17330 | 17360 | 17330 | 417 |
| 278 | 20250428 | 134900 | 412105195 | 17340 | 17340 | 17340 | 17330 | 253 |
| 279 | 20250428 | 134800 | 407720625 | 17340 | 17330 | 17340 | 17330 | 646 |
| 280 | 20250428 | 134700 | 396519015 | 17340 | 17330 | 17340 | 17330 | 6 |
| 281 | 20250428 | 134600 | 396415005 | 17330 | 17340 | 17340 | 17330 | 6 |
| 282 | 20250428 | 134500 | 396310995 | 17330 | 17330 | 17330 | 17330 | 6 |
| 283 | 20250428 | 134400 | 396207015 | 17330 | 17330 | 17330 | 17330 | 3 |
| 284 | 20250428 | 134300 | 396155025 | 17330 | 17330 | 17330 | 17330 | 3 |
| 285 | 20250428 | 134200 | 396103035 | 17330 | 17330 | 17330 | 17330 | 3 |
| 286 | 20250428 | 134100 | 396051045 | 17330 | 17330 | 17340 | 17330 | 55 |
| 287 | 20250428 | 134000 | 395097405 | 17340 | 17350 | 17350 | 17340 | 84 |
| 288 | 20250428 | 133900 | 393640825 | 17340 | 17340 | 17350 | 17340 | 8 |
| 289 | 20250428 | 133800 | 393502075 | 17340 | 17340 | 17340 | 17340 | 3 |
| 290 | 20250428 | 133700 | 393450055 | 17340 | 17340 | 17340 | 17340 | 6 |
| 291 | 20250428 | 133600 | 393346015 | 17340 | 17340 | 17340 | 17340 | 3 |
| 292 | 20250428 | 133500 | 393293995 | 17340 | 17340 | 17340 | 17340 | 83 |
| 293 | 20250428 | 133400 | 391854775 | 17340 | 17350 | 17350 | 17340 | 40 |
| 294 | 20250428 | 133300 | 391160805 | 17340 | 17340 | 17340 | 17340 | 3 |
| 295 | 20250428 | 133200 | 391108785 | 17340 | 17340 | 17340 | 17340 | 6 |
| 296 | 20250428 | 133100 | 391004745 | 17340 | 17340 | 17340 | 17340 | 3 |
| 297 | 20250428 | 133000 | 390952725 | 17340 | 17340 | 17340 | 17340 | 3 |
| 298 | 20250428 | 132900 | 390900705 | 17350 | 17340 | 17350 | 17340 | 54 |
| 299 | 20250428 | 132800 | 389963935 | 17340 | 17340 | 17340 | 17340 | 6 |
| 300 | 20250428 | 132700 | 389859895 | 17350 | 17340 | 17350 | 17340 | 321 |
| 301 | 20250428 | 132600 | 384290575 | 17340 | 17340 | 17340 | 17340 | 3 |
| 302 | 20250428 | 132500 | 384238555 | 17340 | 17340 | 17340 | 17340 | 3 |
| 303 | 20250428 | 132400 | 384186535 | 17340 | 17340 | 17340 | 17340 | 3 |
| 304 | 20250428 | 132300 | 384134515 | 17340 | 17340 | 17340 | 17340 | 6 |
| 305 | 20250428 | 132200 | 384030475 | 17340 | 17340 | 17340 | 17340 | 3 |
| 306 | 20250428 | 132100 | 383978455 | 17340 | 17340 | 17340 | 17340 | 3 |
| 307 | 20250428 | 132000 | 383926435 | 17340 | 17350 | 17350 | 17340 | 52 |
| 308 | 20250428 | 131900 | 383024745 | 17340 | 17340 | 17350 | 17340 | 37 |
| 309 | 20250428 | 131800 | 382383095 | 17340 | 17340 | 17340 | 17340 | 22 |
| 310 | 20250428 | 131700 | 382001615 | 17340 | 17340 | 17340 | 17340 | 3 |
| 311 | 20250428 | 131600 | 381949595 | 17340 | 17340 | 17350 | 17340 | 90 |
| 312 | 20250428 | 131500 | 380388985 | 17340 | 17340 | 17340 | 17340 | 58 |
| 313 | 20250428 | 131400 | 379383265 | 17340 | 17340 | 17340 | 17340 | 3 |
| 314 | 20250428 | 131300 | 379331245 | 17350 | 17340 | 17350 | 17340 | 6 |
| 315 | 20250428 | 131200 | 379227175 | 17350 | 17340 | 17350 | 17340 | 44 |
| 316 | 20250428 | 131100 | 378463805 | 17340 | 17340 | 17340 | 17340 | 271 |
| 317 | 20250428 | 131000 | 373764665 | 17340 | 17340 | 17340 | 17340 | 15 |
| 318 | 20250428 | 130900 | 373504565 | 17340 | 17340 | 17340 | 17340 | 3 |
| 319 | 20250428 | 130800 | 373452545 | 17340 | 17340 | 17340 | 17340 | 3 |
| 320 | 20250428 | 130700 | 373400525 | 17340 | 17350 | 17350 | 17340 | 6 |
| 321 | 20250428 | 130600 | 373296455 | 17340 | 17340 | 17340 | 17340 | 6 |
| 322 | 20250428 | 130500 | 373192415 | 17340 | 17350 | 17350 | 17340 | 11 |
| 323 | 20250428 | 130400 | 373001595 | 17340 | 17340 | 17340 | 17340 | 3 |
| 324 | 20250428 | 130300 | 372949575 | 17340 | 17340 | 17340 | 17340 | 170 |
| 325 | 20250428 | 130200 | 370001775 | 17340 | 17340 | 17340 | 17340 | 6 |
| 326 | 20250428 | 130100 | 369897735 | 17340 | 17340 | 17340 | 17340 | 4 |
| 327 | 20250428 | 130000 | 369828375 | 17350 | 17340 | 17350 | 17340 | 34 |
| 328 | 20250428 | 125900 | 369238785 | 17340 | 17340 | 17340 | 17340 | 3 |
| 329 | 20250428 | 125800 | 369186765 | 17340 | 17350 | 17350 | 17340 | 6 |
| 330 | 20250428 | 125700 | 369082695 | 17340 | 17340 | 17340 | 17340 | 6 |
| 331 | 20250428 | 125600 | 368978655 | 17350 | 17340 | 17350 | 17340 | 11 |
| 332 | 20250428 | 125500 | 368787875 | 17340 | 17340 | 17340 | 17340 | 3 |
| 333 | 20250428 | 125400 | 368735855 | 17340 | 17350 | 17350 | 17340 | 6 |
| 334 | 20250428 | 125300 | 368631785 | 17340 | 17350 | 17350 | 17340 | 20 |
| 335 | 20250428 | 125200 | 368284945 | 17350 | 17340 | 17350 | 17340 | 4 |
| 336 | 20250428 | 125100 | 368215575 | 17350 | 17340 | 17350 | 17340 | 6 |
| 337 | 20250428 | 125000 | 368111505 | 17340 | 17340 | 17340 | 17340 | 3 |
| 338 | 20250428 | 124900 | 368059485 | 17350 | 17350 | 17350 | 17340 | 8 |
| 339 | 20250428 | 124800 | 367920715 | 17340 | 17340 | 17340 | 17340 | 6 |
| 340 | 20250428 | 124700 | 367816675 | 17340 | 17340 | 17340 | 17340 | 3 |
| 341 | 20250428 | 124600 | 367764655 | 17350 | 17340 | 17350 | 17340 | 10 |
| 342 | 20250428 | 124500 | 367591185 | 17340 | 17340 | 17340 | 17340 | 3 |
| 343 | 20250428 | 124400 | 367539165 | 17340 | 17340 | 17350 | 17340 | 9 |
| 344 | 20250428 | 124300 | 367383075 | 17340 | 17340 | 17340 | 17340 | 3 |
| 345 | 20250428 | 124200 | 367331055 | 17340 | 17350 | 17350 | 17340 | 6 |
| 346 | 20250428 | 124100 | 367226985 | 17340 | 17340 | 17340 | 17340 | 3 |
| 347 | 20250428 | 124000 | 367174965 | 17340 | 17340 | 17350 | 17340 | 15 |
| 348 | 20250428 | 123900 | 366914835 | 17340 | 17340 | 17340 | 17340 | 3 |
| 349 | 20250428 | 123800 | 366862815 | 17340 | 17340 | 17340 | 17340 | 3 |
| 350 | 20250428 | 123700 | 366810795 | 17340 | 17340 | 17340 | 17340 | 157 |
| 351 | 20250428 | 123600 | 364088415 | 17330 | 17330 | 17330 | 17330 | 4 |
| 352 | 20250428 | 123500 | 364019095 | 17330 | 17350 | 17350 | 17330 | 407 |
| 353 | 20250428 | 123400 | 356963125 | 17350 | 17340 | 17350 | 17340 | 6 |
| 354 | 20250428 | 123300 | 356859055 | 17340 | 17340 | 17340 | 17340 | 3 |
| 355 | 20250428 | 123200 | 356807035 | 17340 | 17340 | 17340 | 17330 | 328 |
| 356 | 20250428 | 123100 | 351119555 | 17330 | 17330 | 17340 | 17330 | 21 |
| 357 | 20250428 | 123000 | 350755475 | 17340 | 17340 | 17340 | 17330 | 37 |
| 358 | 20250428 | 122900 | 350113925 | 17340 | 17340 | 17350 | 17340 | 24 |
| 359 | 20250428 | 122800 | 349697735 | 17350 | 17330 | 17350 | 17330 | 87 |
| 360 | 20250428 | 122700 | 348189175 | 17330 | 17320 | 17340 | 17320 | 416 |
| 361 | 20250428 | 122600 | 340979225 | 17330 | 17320 | 17330 | 17320 | 7 |
| 362 | 20250428 | 122500 | 340857945 | 17320 | 17320 | 17320 | 17320 | 3 |
| 363 | 20250428 | 122400 | 340805985 | 17320 | 17320 | 17320 | 17320 | 3 |
| 364 | 20250428 | 122300 | 340754025 | 17320 | 17320 | 17320 | 17320 | 3 |
| 365 | 20250428 | 122200 | 340702065 | 17320 | 17320 | 17320 | 17320 | 6 |
| 366 | 20250428 | 122100 | 340598145 | 17320 | 17320 | 17320 | 17320 | 3 |
| 367 | 20250428 | 122000 | 340546185 | 17320 | 17330 | 17330 | 17320 | 6 |
| 368 | 20250428 | 121900 | 340442235 | 17330 | 17320 | 17330 | 17320 | 4 |
| 369 | 20250428 | 121800 | 340372945 | 17320 | 17320 | 17320 | 17320 | 6 |
| 370 | 20250428 | 121700 | 340269025 | 17320 | 17330 | 17330 | 17320 | 23 |
| 371 | 20250428 | 121600 | 339870565 | 17320 | 17330 | 17330 | 17320 | 7 |
| 372 | 20250428 | 121500 | 339749295 | 17320 | 17330 | 17330 | 17320 | 4 |
| 373 | 20250428 | 121400 | 339680005 | 17320 | 17320 | 17320 | 17320 | 6 |
| 374 | 20250428 | 121300 | 339576085 | 17330 | 17330 | 17340 | 17330 | 104 |
| 375 | 20250428 | 121200 | 337773735 | 17330 | 17330 | 17330 | 17330 | 3 |
| 376 | 20250428 | 121100 | 337721745 | 17330 | 17330 | 17330 | 17330 | 3 |
| 377 | 20250428 | 121000 | 337669755 | 17340 | 17330 | 17340 | 17330 | 10 |
| 378 | 20250428 | 120900 | 337496425 | 17330 | 17330 | 17330 | 17330 | 6 |
| 379 | 20250428 | 120800 | 337392445 | 17330 | 17330 | 17330 | 17330 | 101 |
| 380 | 20250428 | 120700 | 335642115 | 17330 | 17340 | 17340 | 17330 | 157 |
| 381 | 20250428 | 120600 | 332919765 | 17340 | 17330 | 17340 | 17330 | 7 |
| 382 | 20250428 | 120500 | 332798425 | 17330 | 17330 | 17330 | 17330 | 6 |
| 383 | 20250428 | 120400 | 332694445 | 17330 | 17330 | 17330 | 17330 | 3 |
| 384 | 20250428 | 120300 | 332642455 | 17330 | 17340 | 17340 | 17330 | 6 |
| 385 | 20250428 | 120200 | 332538445 | 17330 | 17330 | 17330 | 17330 | 167 |
| 386 | 20250428 | 120100 | 329644335 | 17330 | 17330 | 17330 | 17330 | 3 |
| 387 | 20250428 | 120000 | 329592345 | 17330 | 17330 | 17330 | 17330 | 6 |
| 388 | 20250428 | 115900 | 329488365 | 17340 | 17330 | 17340 | 17330 | 6 |
| 389 | 20250428 | 115800 | 329384355 | 17330 | 17330 | 17330 | 17330 | 3 |
| 390 | 20250428 | 115700 | 329332365 | 17340 | 17340 | 17340 | 17330 | 55 |
| 391 | 20250428 | 115600 | 328378695 | 17330 | 17330 | 17330 | 17330 | 6 |
| 392 | 20250428 | 115500 | 328274715 | 17340 | 17330 | 17340 | 17330 | 6 |
| 393 | 20250428 | 115400 | 328170705 | 17330 | 17330 | 17330 | 17330 | 3 |
| 394 | 20250428 | 115300 | 328118715 | 17330 | 17330 | 17330 | 17330 | 4 |
| 395 | 20250428 | 115200 | 328049395 | 17330 | 17330 | 17330 | 17330 | 6 |
| 396 | 20250428 | 115100 | 327945415 | 17340 | 17330 | 17340 | 17330 | 6 |
| 397 | 20250428 | 115000 | 327841405 | 17330 | 17330 | 17330 | 17330 | 3 |
| 398 | 20250428 | 114900 | 327789415 | 17340 | 17330 | 17340 | 17330 | 21 |
| 399 | 20250428 | 114800 | 327425315 | 17330 | 17330 | 17330 | 17330 | 3 |
| 400 | 20250428 | 114700 | 327373325 | 17330 | 17330 | 17330 | 17330 | 6 |
| 401 | 20250428 | 114600 | 327269345 | 17340 | 17330 | 17340 | 17330 | 5 |
| 402 | 20250428 | 114500 | 327182675 | 17330 | 17330 | 17330 | 17330 | 3 |
| 403 | 20250428 | 114400 | 327130685 | 17330 | 17330 | 17330 | 17330 | 3 |
| 404 | 20250428 | 114300 | 327078695 | 17330 | 17330 | 17340 | 17330 | 8 |
| 405 | 20250428 | 114200 | 326940035 | 17340 | 17330 | 17340 | 17330 | 39 |
| 406 | 20250428 | 114100 | 326263805 | 17330 | 17340 | 17340 | 17330 | 6 |
| 407 | 20250428 | 114000 | 326159795 | 17330 | 17330 | 17330 | 17330 | 3 |
| 408 | 20250428 | 113900 | 326107805 | 17330 | 17320 | 17330 | 17320 | 147 |
| 409 | 20250428 | 113800 | 323561045 | 17320 | 17320 | 17320 | 17320 | 3 |
| 410 | 20250428 | 113700 | 323509085 | 17320 | 17320 | 17320 | 17320 | 3 |
| 411 | 20250428 | 113600 | 323457125 | 17320 | 17320 | 17320 | 17320 | 3 |
| 412 | 20250428 | 113500 | 323405165 | 17320 | 17310 | 17330 | 17300 | 107 |
| 413 | 20250428 | 113400 | 321552925 | 17300 | 17300 | 17310 | 17300 | 9 |
| 414 | 20250428 | 113300 | 321397195 | 17300 | 17300 | 17300 | 17300 | 3 |
| 415 | 20250428 | 113200 | 321345295 | 17330 | 17330 | 17330 | 17290 | 895 |
| 416 | 20250428 | 113100 | 305865025 | 17300 | 17320 | 17320 | 17300 | 187 |
| 417 | 20250428 | 113000 | 302627185 | 17310 | 17320 | 17320 | 17300 | 65 |
| 418 | 20250428 | 112900 | 301501515 | 17320 | 17320 | 17320 | 17320 | 4 |
| 419 | 20250428 | 112800 | 301432235 | 17330 | 17310 | 17330 | 17300 | 307 |
| 420 | 20250428 | 112700 | 296118175 | 17320 | 17340 | 17340 | 17320 | 492 |
| 421 | 20250428 | 112600 | 287594155 | 17340 | 17320 | 17340 | 17320 | 939 |
| 422 | 20250428 | 112500 | 271327805 | 17330 | 17330 | 17330 | 17330 | 177 |
| 423 | 20250428 | 112400 | 268260395 | 17330 | 17330 | 17330 | 17330 | 3 |
| 424 | 20250428 | 112300 | 268208405 | 17330 | 17330 | 17330 | 17330 | 3 |
| 425 | 20250428 | 112200 | 268156415 | 17330 | 17340 | 17340 | 17330 | 24 |
| 426 | 20250428 | 112100 | 267740285 | 17340 | 17340 | 17340 | 17340 | 6 |
| 427 | 20250428 | 112000 | 267636245 | 17340 | 17340 | 17340 | 17340 | 3 |
| 428 | 20250428 | 111900 | 267584225 | 17340 | 17350 | 17360 | 17340 | 190 |
| 429 | 20250428 | 111800 | 264288815 | 17350 | 17350 | 17350 | 17350 | 5 |
| 430 | 20250428 | 111700 | 264202065 | 17350 | 17350 | 17350 | 17350 | 6 |
| 431 | 20250428 | 111600 | 264097965 | 17350 | 17350 | 17350 | 17350 | 3 |
| 432 | 20250428 | 111500 | 264045915 | 17360 | 17360 | 17360 | 17360 | 115 |
| 433 | 20250428 | 111400 | 262049515 | 17360 | 17360 | 17360 | 17360 | 3 |
| 434 | 20250428 | 111300 | 261997435 | 17360 | 17360 | 17360 | 17360 | 3 |
| 435 | 20250428 | 111200 | 261945355 | 17360 | 17360 | 17380 | 17360 | 268 |
| 436 | 20250428 | 111100 | 257289975 | 17360 | 17340 | 17360 | 17340 | 447 |
| 437 | 20250428 | 111000 | 249534505 | 17340 | 17350 | 17350 | 17340 | 34 |
| 438 | 20250428 | 110900 | 248944635 | 17340 | 17340 | 17340 | 17340 | 56 |
| 439 | 20250428 | 110800 | 247973595 | 17340 | 17330 | 17340 | 17330 | 556 |
| 440 | 20250428 | 110700 | 238332585 | 17330 | 17340 | 17340 | 17330 | 23 |
| 441 | 20250428 | 110600 | 237933795 | 17340 | 17330 | 17340 | 17330 | 10 |
| 442 | 20250428 | 110500 | 237760425 | 17330 | 17330 | 17330 | 17330 | 3 |
| 443 | 20250428 | 110400 | 237708435 | 17330 | 17330 | 17330 | 17330 | 68 |
| 444 | 20250428 | 110300 | 236529995 | 17330 | 17330 | 17330 | 17330 | 3 |
| 445 | 20250428 | 110200 | 236478005 | 17330 | 17330 | 17330 | 17330 | 54 |
| 446 | 20250428 | 110100 | 235542185 | 17330 | 17330 | 17330 | 17330 | 5 |
| 447 | 20250428 | 110000 | 235455535 | 17330 | 17330 | 17330 | 17330 | 3 |
| 448 | 20250428 | 105900 | 235403545 | 17330 | 17330 | 17330 | 17330 | 8 |
| 449 | 20250428 | 105800 | 235264905 | 17330 | 17330 | 17340 | 17330 | 790 |
| 450 | 20250428 | 105700 | 221573025 | 17320 | 17320 | 17320 | 17320 | 3 |
| 451 | 20250428 | 105600 | 221521065 | 17320 | 17320 | 17320 | 17320 | 3 |
| 452 | 20250428 | 105500 | 221469105 | 17330 | 17330 | 17330 | 17330 | 0 |
| 453 | 20250428 | 105400 | 221469105 | 17330 | 17330 | 17330 | 17330 | 0 |
| 454 | 20250428 | 105300 | 221469105 | 17330 | 17330 | 17330 | 17330 | 0 |
| 455 | 20250428 | 105200 | 221469105 | 17330 | 17330 | 17330 | 17330 | 0 |
| 456 | 20250428 | 105100 | 221469105 | 17330 | 17330 | 17330 | 17330 | 0 |
| 457 | 20250428 | 105000 | 221469105 | 17330 | 17330 | 17330 | 17330 | 246 |
| 458 | 20250428 | 104900 | 217205925 | 17330 | 17330 | 17330 | 17330 | 2 |
| 459 | 20250428 | 104800 | 217171265 | 17330 | 17330 | 17330 | 17330 | 1 |
| 460 | 20250428 | 104700 | 217153935 | 17340 | 17340 | 17340 | 17340 | 0 |
| 461 | 20250428 | 104600 | 217153935 | 17340 | 17340 | 17340 | 17340 | 0 |
| 462 | 20250428 | 104500 | 217153935 | 17340 | 17340 | 17340 | 17340 | 47 |
| 463 | 20250428 | 104400 | 216338955 | 17330 | 17320 | 17330 | 17320 | 492 |
| 464 | 20250428 | 104300 | 207812765 | 17330 | 17325 | 17330 | 17320 | 133 |
| 465 | 20250428 | 104200 | 205508710 | 17320 | 17320 | 17320 | 17320 | 360 |
| 466 | 20250428 | 104100 | 199273510 | 17310 | 17310 | 17310 | 17310 | 647 |
| 467 | 20250428 | 104000 | 188073940 | 17300 | 17300 | 17300 | 17300 | 4 |
| 468 | 20250428 | 103900 | 188004740 | 17300 | 17300 | 17300 | 17300 | 3 |
| 469 | 20250428 | 103800 | 187952840 | 17310 | 17300 | 17310 | 17300 | 6 |
| 470 | 20250428 | 103700 | 187849030 | 17300 | 17300 | 17310 | 17300 | 133 |
| 471 | 20250428 | 103600 | 185548120 | 17300 | 17300 | 17300 | 17300 | 72 |
| 472 | 20250428 | 103500 | 184302520 | 17300 | 17300 | 17300 | 17300 | 50 |
| 473 | 20250428 | 103400 | 183437520 | 17300 | 17300 | 17300 | 17300 | 64 |
| 474 | 20250428 | 103300 | 182330320 | 17310 | 17310 | 17310 | 17310 | 19 |
| 475 | 20250428 | 103200 | 182001430 | 17300 | 17300 | 17300 | 17300 | 140 |
| 476 | 20250428 | 103100 | 179579430 | 17300 | 17300 | 17300 | 17300 | 78 |
| 477 | 20250428 | 103000 | 178230030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 478 | 20250428 | 102900 | 178230030 | 17300 | 17300 | 17300 | 17300 | 60 |
| 479 | 20250428 | 102800 | 177192030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 480 | 20250428 | 102700 | 177192030 | 17300 | 17300 | 17300 | 17300 | 20 |
| 481 | 20250428 | 102600 | 176846030 | 17310 | 17310 | 17310 | 17310 | 0 |
| 482 | 20250428 | 102500 | 176846030 | 17310 | 17310 | 17310 | 17310 | 0 |
| 483 | 20250428 | 102400 | 176846030 | 17310 | 17310 | 17310 | 17310 | 44 |
| 484 | 20250428 | 102300 | 176084390 | 17300 | 17310 | 17310 | 17300 | 3 |
| 485 | 20250428 | 102200 | 176032470 | 17310 | 17310 | 17310 | 17310 | 0 |
| 486 | 20250428 | 102100 | 176032470 | 17310 | 17310 | 17310 | 17310 | 0 |
| 487 | 20250428 | 102000 | 176032470 | 17310 | 17310 | 17310 | 17310 | 35 |
| 488 | 20250428 | 101900 | 175426620 | 17320 | 17310 | 17320 | 17310 | 77 |
| 489 | 20250428 | 101800 | 174093680 | 17320 | 17320 | 17320 | 17320 | 0 |
| 490 | 20250428 | 101700 | 174093680 | 17320 | 17320 | 17320 | 17320 | 2 |
| 491 | 20250428 | 101600 | 174059040 | 17320 | 17320 | 17320 | 17320 | 1 |
| 492 | 20250428 | 101500 | 174041720 | 17310 | 17300 | 17320 | 17300 | 71 |
| 493 | 20250428 | 101400 | 172812910 | 17320 | 17320 | 17320 | 17320 | 0 |
| 494 | 20250428 | 101300 | 172812910 | 17320 | 17300 | 17320 | 17300 | 441 |
| 495 | 20250428 | 101200 | 165183390 | 17300 | 17290 | 17300 | 17290 | 4 |
| 496 | 20250428 | 101100 | 165114220 | 17300 | 17290 | 17300 | 17290 | 7 |
| 497 | 20250428 | 101000 | 164993130 | 17300 | 17300 | 17300 | 17300 | 425 |
| 498 | 20250428 | 100900 | 157640630 | 17300 | 17310 | 17310 | 17300 | 60 |
| 499 | 20250428 | 100800 | 156602280 | 17310 | 17310 | 17310 | 17310 | 1 |
| 500 | 20250428 | 100700 | 156584970 | 17310 | 17310 | 17310 | 17310 | 21 |
| 501 | 20250428 | 100600 | 156221460 | 17310 | 17310 | 17310 | 17310 | 100 |
| 502 | 20250428 | 100500 | 154490460 | 17310 | 17320 | 17320 | 17310 | 11 |
| 503 | 20250428 | 100400 | 154300040 | 17310 | 17310 | 17310 | 17310 | 0 |
| 504 | 20250428 | 100300 | 154300040 | 17310 | 17320 | 17320 | 17310 | 52 |
| 505 | 20250428 | 100200 | 153399910 | 17310 | 17300 | 17310 | 17300 | 649 |
| 506 | 20250428 | 100100 | 142171290 | 17300 | 17290 | 17300 | 17290 | 7 |
| 507 | 20250428 | 100000 | 142050250 | 17300 | 17280 | 17300 | 17280 | 191 |
| 508 | 20250428 | 095900 | 138749750 | 17280 | 17270 | 17280 | 17270 | 384 |
| 509 | 20250428 | 095800 | 132117730 | 17270 | 17280 | 17280 | 17270 | 307 |
| 510 | 20250428 | 095700 | 126815360 | 17280 | 17280 | 17280 | 17280 | 1 |
| 511 | 20250428 | 095600 | 126798080 | 17290 | 17290 | 17290 | 17290 | 403 |
| 512 | 20250428 | 095500 | 119830210 | 17280 | 17280 | 17280 | 17280 | 0 |
| 513 | 20250428 | 095400 | 119830210 | 17280 | 17280 | 17280 | 17280 | 9 |
| 514 | 20250428 | 095300 | 119674690 | 17280 | 17280 | 17280 | 17280 | 1 |
| 515 | 20250428 | 095200 | 119657410 | 17280 | 17280 | 17280 | 17280 | 7 |
| 516 | 20250428 | 095100 | 119536450 | 17280 | 17280 | 17280 | 17280 | 1 |
| 517 | 20250428 | 095000 | 119519170 | 17280 | 17280 | 17280 | 17280 | 21 |
| 518 | 20250428 | 094900 | 119156290 | 17280 | 17290 | 17290 | 17280 | 119 |
| 519 | 20250428 | 094800 | 117099950 | 17290 | 17290 | 17290 | 17290 | 91 |
| 520 | 20250428 | 094700 | 115526560 | 17300 | 17300 | 17300 | 17300 | 0 |
| 521 | 20250428 | 094600 | 115526560 | 17300 | 17310 | 17310 | 17300 | 115 |
| 522 | 20250428 | 094500 | 113535990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 523 | 20250428 | 094400 | 113535990 | 17320 | 17320 | 17320 | 17320 | 3 |
| 524 | 20250428 | 094300 | 113484030 | 17320 | 17310 | 17320 | 17310 | 56 |
| 525 | 20250428 | 094200 | 112514610 | 17320 | 17320 | 17320 | 17320 | 2 |
| 526 | 20250428 | 094100 | 112479970 | 17310 | 17320 | 17320 | 17310 | 64 |
| 527 | 20250428 | 094000 | 111372010 | 17320 | 17300 | 17320 | 17300 | 263 |
| 528 | 20250428 | 093900 | 106822050 | 17300 | 17300 | 17300 | 17290 | 70 |
| 529 | 20250428 | 093800 | 105611720 | 17300 | 17300 | 17300 | 17300 | 5 |
| 530 | 20250428 | 093700 | 105525220 | 17300 | 17300 | 17300 | 17300 | 0 |
| 531 | 20250428 | 093600 | 105525220 | 17300 | 17300 | 17300 | 17300 | 4 |
| 532 | 20250428 | 093500 | 105456020 | 17300 | 17300 | 17300 | 17290 | 8 |
| 533 | 20250428 | 093400 | 105317630 | 17300 | 17300 | 17300 | 17290 | 44 |
| 534 | 20250428 | 093300 | 104556730 | 17300 | 17290 | 17300 | 17290 | 52 |
| 535 | 20250428 | 093200 | 103657640 | 17300 | 17300 | 17300 | 17300 | 7 |
| 536 | 20250428 | 093100 | 103536540 | 17300 | 17270 | 17300 | 17270 | 305 |
| 537 | 20250428 | 093000 | 98269040 | 17270 | 17270 | 17270 | 17270 | 1 |
| 538 | 20250428 | 092900 | 98251770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 539 | 20250428 | 092800 | 98251770 | 17270 | 17270 | 17270 | 17270 | 17 |
| 540 | 20250428 | 092700 | 97958180 | 17270 | 17270 | 17270 | 17270 | 15 |
| 541 | 20250428 | 092600 | 97699130 | 17270 | 17260 | 17270 | 17260 | 182 |
| 542 | 20250428 | 092500 | 94557720 | 17280 | 17280 | 17280 | 17280 | 5 |
| 543 | 20250428 | 092400 | 94471320 | 17270 | 17270 | 17270 | 17270 | 200 |
| 544 | 20250428 | 092300 | 91017320 | 17270 | 17270 | 17270 | 17270 | 1 |
| 545 | 20250428 | 092200 | 91000050 | 17270 | 17270 | 17270 | 17260 | 90 |
| 546 | 20250428 | 092100 | 89446610 | 17260 | 17280 | 17280 | 17260 | 2 |
| 547 | 20250428 | 092000 | 89412070 | 17270 | 17250 | 17280 | 17250 | 538 |
| 548 | 20250428 | 091900 | 80121760 | 17250 | 17250 | 17250 | 17250 | 3 |
| 549 | 20250428 | 091800 | 80070010 | 17270 | 17270 | 17270 | 17230 | 335 |
| 550 | 20250428 | 091700 | 74292610 | 17270 | 17280 | 17280 | 17270 | 306 |
| 551 | 20250428 | 091600 | 69005870 | 17290 | 17290 | 17290 | 17290 | 8 |
| 552 | 20250428 | 091500 | 68867550 | 17290 | 17290 | 17290 | 17290 | 21 |
| 553 | 20250428 | 091400 | 68504460 | 17290 | 17290 | 17290 | 17290 | 59 |
| 554 | 20250428 | 091300 | 67484350 | 17300 | 17300 | 17300 | 17300 | 4 |
| 555 | 20250428 | 091200 | 67415150 | 17300 | 17300 | 17300 | 17300 | 340 |
| 556 | 20250428 | 091100 | 61533150 | 17300 | 17320 | 17320 | 17300 | 96 |
| 557 | 20250428 | 091000 | 59870660 | 17320 | 17330 | 17330 | 17320 | 125 |
| 558 | 20250428 | 090900 | 57704430 | 17340 | 17340 | 17340 | 17340 | 285 |
| 559 | 20250428 | 090800 | 52762530 | 17340 | 17340 | 17350 | 17330 | 793 |
| 560 | 20250428 | 090700 | 39016960 | 17350 | 17350 | 17350 | 17340 | 16 |
| 561 | 20250428 | 090600 | 38739370 | 17350 | 17360 | 17370 | 17350 | 195 |
| 562 | 20250428 | 090500 | 35355250 | 17350 | 17360 | 17360 | 17350 | 69 |
| 563 | 20250428 | 090400 | 34157420 | 17360 | 17350 | 17380 | 17350 | 354 |
| 564 | 20250428 | 090300 | 28007240 | 17370 | 17370 | 17370 | 17370 | 171 |
| 565 | 20250428 | 090200 | 25036970 | 17370 | 17330 | 17380 | 17330 | 1056 |
| 566 | 20250428 | 090100 | 6733250 | 17330 | 17300 | 17330 | 17300 | 136 |
| 567 | 20250428 | 090000 | 4378710 | 17330 | 17290 | 17330 | 17290 | 253 |