32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 19226 |
| 3 | 20240319 | 183900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20240319 | 183800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20240319 | 183700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20240319 | 183600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20240319 | 183500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20240319 | 183400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20240319 | 183300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20240319 | 183200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20240319 | 183100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20240319 | 183000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20240319 | 182900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20240319 | 182800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20240319 | 182700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20240319 | 182600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20240319 | 182500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20240319 | 182400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20240319 | 182300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20240319 | 182200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20240319 | 182100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20240319 | 182000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20240319 | 181900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20240319 | 181800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20240319 | 181700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20240319 | 181600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20240319 | 181500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20240319 | 181400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20240319 | 181300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20240319 | 181200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20240319 | 181100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20240319 | 181000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 19226 |
| 33 | 20240319 | 180900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20240319 | 180800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20240319 | 180700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20240319 | 180600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20240319 | 180500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20240319 | 180400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20240319 | 180300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20240319 | 180200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20240319 | 180100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20240319 | 180000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20240319 | 175900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20240319 | 175800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20240319 | 175700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20240319 | 175600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20240319 | 175500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20240319 | 175400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20240319 | 175300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20240319 | 175200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20240319 | 175100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20240319 | 175000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20240319 | 174900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20240319 | 174800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20240319 | 174700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20240319 | 174600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20240319 | 174500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20240319 | 174400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20240319 | 174300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20240319 | 174200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20240319 | 174100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20240319 | 174000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 19226 |
| 63 | 20240319 | 173900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20240319 | 173800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20240319 | 173700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20240319 | 173600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20240319 | 173500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20240319 | 173400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20240319 | 173300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20240319 | 173200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20240319 | 173100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20240319 | 173000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20240319 | 172900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20240319 | 172800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20240319 | 172700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20240319 | 172600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20240319 | 172500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20240319 | 172400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20240319 | 172300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20240319 | 172200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20240319 | 172100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20240319 | 172000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20240319 | 171900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20240319 | 171800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20240319 | 171700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20240319 | 171600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20240319 | 171500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20240319 | 171400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20240319 | 171300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20240319 | 171200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20240319 | 171100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20240319 | 171000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 19226 |
| 93 | 20240319 | 170900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20240319 | 170800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20240319 | 170700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20240319 | 170600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20240319 | 170500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20240319 | 170400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20240319 | 170300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20240319 | 170200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20240319 | 170100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20240319 | 170000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20240319 | 165900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20240319 | 165800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20240319 | 165700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20240319 | 165600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20240319 | 165500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20240319 | 165400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20240319 | 165300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20240319 | 165200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20240319 | 165100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20240319 | 165000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20240319 | 164900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20240319 | 164800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20240319 | 164700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20240319 | 164600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20240319 | 164500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20240319 | 164400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20240319 | 164300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20240319 | 164200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20240319 | 164100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20240319 | 164000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 19226 |
| 123 | 20240319 | 163900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20240319 | 163800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20240319 | 163700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20240319 | 163600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20240319 | 163500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20240319 | 163400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20240319 | 163300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20240319 | 163200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20240319 | 163100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20240319 | 163000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20240319 | 162900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20240319 | 162800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20240319 | 162700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20240319 | 162600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20240319 | 162500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20240319 | 162400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20240319 | 162300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20240319 | 162200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20240319 | 162100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20240319 | 162000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20240319 | 161900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20240319 | 161800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20240319 | 161700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20240319 | 161600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20240319 | 161500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20240319 | 161400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20240319 | 161300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20240319 | 161200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20240319 | 161100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20240319 | 161000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 19226 |
| 153 | 20240319 | 160900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20240319 | 160800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20240319 | 160700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20240319 | 160600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20240319 | 160500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20240319 | 160400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20240319 | 160300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20240319 | 160200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20240319 | 160100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20240319 | 160000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20240319 | 155900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20240319 | 155800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20240319 | 155700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20240319 | 155600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20240319 | 155500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20240319 | 155400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20240319 | 155300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20240319 | 155200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20240319 | 155100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20240319 | 155000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20240319 | 154900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20240319 | 154800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20240319 | 154700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20240319 | 154600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20240319 | 154500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20240319 | 154400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20240319 | 154300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20240319 | 154200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20240319 | 154100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20240319 | 154000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 19226 |
| 183 | 20240319 | 153900 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20240319 | 153800 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20240319 | 153700 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20240319 | 153600 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20240319 | 153500 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20240319 | 153400 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20240319 | 153300 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20240319 | 153200 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20240319 | 153100 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20240319 | 153000 | 27321841500 | 89100 | 89100 | 89100 | 89100 | 19226 |
| 193 | 20240319 | 152900 | 25608804900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20240319 | 152800 | 25608804900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20240319 | 152700 | 25608804900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20240319 | 152600 | 25608804900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20240319 | 152500 | 25608804900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20240319 | 152400 | 25608804900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20240319 | 152300 | 25608804900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20240319 | 152200 | 25608804900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20240319 | 152100 | 25608804900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20240319 | 152000 | 25608804900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20240319 | 151900 | 25608804900 | 89300 | 89100 | 89300 | 89000 | 568 |
| 204 | 20240319 | 151800 | 25558127300 | 89200 | 89000 | 89200 | 88900 | 1122 |
| 205 | 20240319 | 151700 | 25458244700 | 89000 | 88900 | 89000 | 88800 | 1176 |
| 206 | 20240319 | 151600 | 25353709600 | 88900 | 88800 | 88900 | 88800 | 522 |
| 207 | 20240319 | 151500 | 25307355000 | 88900 | 89000 | 89000 | 88800 | 463 |
| 208 | 20240319 | 151400 | 25266229000 | 88800 | 89000 | 89000 | 88800 | 1271 |
| 209 | 20240319 | 151300 | 25153257100 | 89000 | 89000 | 89000 | 88900 | 463 |
| 210 | 20240319 | 151200 | 25112080200 | 89000 | 88800 | 89000 | 88800 | 361 |
| 211 | 20240319 | 151100 | 25079987700 | 88800 | 88800 | 89000 | 88800 | 782 |
| 212 | 20240319 | 151000 | 25010506000 | 88900 | 89000 | 89000 | 88800 | 1109 |
| 213 | 20240319 | 150900 | 24911914100 | 89000 | 88900 | 89000 | 88900 | 805 |
| 214 | 20240319 | 150800 | 24840344600 | 88900 | 89000 | 89000 | 88900 | 439 |
| 215 | 20240319 | 150700 | 24801315500 | 88900 | 88900 | 89000 | 88900 | 333 |
| 216 | 20240319 | 150600 | 24771705400 | 88900 | 88800 | 88900 | 88800 | 830 |
| 217 | 20240319 | 150500 | 24697943700 | 88900 | 88800 | 88900 | 88800 | 483 |
| 218 | 20240319 | 150400 | 24655046200 | 88700 | 88900 | 89000 | 88700 | 3943 |
| 219 | 20240319 | 150300 | 24304806600 | 88900 | 89000 | 89000 | 88900 | 304 |
| 220 | 20240319 | 150200 | 24277760300 | 89000 | 89000 | 89100 | 88900 | 608 |
| 221 | 20240319 | 150100 | 24223619000 | 88900 | 89000 | 89100 | 88900 | 386 |
| 222 | 20240319 | 150000 | 24189263000 | 89000 | 89100 | 89100 | 89000 | 347 |
| 223 | 20240319 | 145900 | 24158366800 | 89000 | 89000 | 89100 | 88900 | 441 |
| 224 | 20240319 | 145800 | 24119108100 | 89100 | 89000 | 89100 | 89000 | 656 |
| 225 | 20240319 | 145700 | 24060708400 | 89000 | 89100 | 89100 | 89000 | 268 |
| 226 | 20240319 | 145600 | 24036842600 | 89100 | 89000 | 89100 | 89000 | 200 |
| 227 | 20240319 | 145500 | 24019033600 | 89000 | 88900 | 89100 | 88800 | 429 |
| 228 | 20240319 | 145400 | 23980873800 | 88900 | 89200 | 89200 | 88900 | 1264 |
| 229 | 20240319 | 145300 | 23868345900 | 89200 | 89100 | 89200 | 89100 | 289 |
| 230 | 20240319 | 145200 | 23842589100 | 88900 | 89000 | 89300 | 88900 | 2938 |
| 231 | 20240319 | 145100 | 23580904400 | 89000 | 88900 | 89000 | 88900 | 235 |
| 232 | 20240319 | 145000 | 23560008300 | 88900 | 89000 | 89000 | 88900 | 551 |
| 233 | 20240319 | 144900 | 23510994500 | 88900 | 89000 | 89100 | 88900 | 673 |
| 234 | 20240319 | 144800 | 23451099600 | 88900 | 89100 | 89100 | 88900 | 941 |
| 235 | 20240319 | 144700 | 23367342800 | 89000 | 89000 | 89100 | 89000 | 639 |
| 236 | 20240319 | 144600 | 23310451400 | 89000 | 89000 | 89100 | 88900 | 1105 |
| 237 | 20240319 | 144500 | 23212100800 | 89000 | 89000 | 89100 | 88900 | 1190 |
| 238 | 20240319 | 144400 | 23106200700 | 88900 | 89100 | 89100 | 88900 | 330 |
| 239 | 20240319 | 144300 | 23076846100 | 89100 | 89200 | 89200 | 89000 | 764 |
| 240 | 20240319 | 144200 | 23008777600 | 89200 | 89100 | 89200 | 89000 | 548 |
| 241 | 20240319 | 144100 | 22959961400 | 88900 | 89000 | 89100 | 88900 | 1026 |
| 242 | 20240319 | 144000 | 22868667100 | 89000 | 89200 | 89200 | 89000 | 858 |
| 243 | 20240319 | 143900 | 22792235300 | 89100 | 89200 | 89200 | 89100 | 299 |
| 244 | 20240319 | 143800 | 22765574800 | 89200 | 89100 | 89200 | 89000 | 1774 |
| 245 | 20240319 | 143700 | 22607605200 | 89200 | 89200 | 89200 | 89100 | 438 |
| 246 | 20240319 | 143600 | 22568562800 | 89200 | 89000 | 89200 | 89000 | 1364 |
| 247 | 20240319 | 143500 | 22447010100 | 89100 | 89000 | 89100 | 89000 | 325 |
| 248 | 20240319 | 143400 | 22418069400 | 89000 | 89000 | 89100 | 89000 | 249 |
| 249 | 20240319 | 143300 | 22395895500 | 89000 | 89000 | 89100 | 89000 | 351 |
| 250 | 20240319 | 143200 | 22364642900 | 89000 | 89100 | 89100 | 89000 | 132 |
| 251 | 20240319 | 143100 | 22352888200 | 89000 | 89100 | 89100 | 89000 | 162 |
| 252 | 20240319 | 143000 | 22338467200 | 89000 | 89100 | 89100 | 89000 | 445 |
| 253 | 20240319 | 142900 | 22298847400 | 89000 | 89100 | 89100 | 89000 | 204 |
| 254 | 20240319 | 142800 | 22280680000 | 89000 | 89100 | 89100 | 89000 | 282 |
| 255 | 20240319 | 142700 | 22255576200 | 89000 | 89000 | 89100 | 89000 | 404 |
| 256 | 20240319 | 142600 | 22219615800 | 89000 | 88900 | 89100 | 88900 | 705 |
| 257 | 20240319 | 142500 | 22156867600 | 89000 | 88900 | 89000 | 88900 | 305 |
| 258 | 20240319 | 142400 | 22129746000 | 88900 | 88900 | 89000 | 88900 | 290 |
| 259 | 20240319 | 142300 | 22103961000 | 88900 | 88900 | 89000 | 88800 | 704 |
| 260 | 20240319 | 142200 | 22041364600 | 88800 | 88900 | 89000 | 88800 | 1215 |
| 261 | 20240319 | 142100 | 21933369900 | 88900 | 88900 | 89000 | 88800 | 981 |
| 262 | 20240319 | 142000 | 21846139100 | 88900 | 89100 | 89100 | 88900 | 497 |
| 263 | 20240319 | 141900 | 21801934900 | 88900 | 89100 | 89100 | 88900 | 1186 |
| 264 | 20240319 | 141800 | 21696368500 | 89000 | 89000 | 89100 | 89000 | 147 |
| 265 | 20240319 | 141700 | 21683280100 | 89000 | 89100 | 89100 | 89000 | 120 |
| 266 | 20240319 | 141600 | 21672594400 | 89100 | 89100 | 89100 | 89000 | 2947 |
| 267 | 20240319 | 141500 | 21410142800 | 89200 | 89200 | 89200 | 89100 | 385 |
| 268 | 20240319 | 141400 | 21375830800 | 89200 | 89200 | 89200 | 89100 | 422 |
| 269 | 20240319 | 141300 | 21338200200 | 89100 | 89200 | 89200 | 89100 | 371 |
| 270 | 20240319 | 141200 | 21305128000 | 89200 | 89100 | 89200 | 89100 | 473 |
| 271 | 20240319 | 141100 | 21262955300 | 89200 | 89100 | 89200 | 89100 | 177 |
| 272 | 20240319 | 141000 | 21247182000 | 89200 | 89200 | 89200 | 89100 | 462 |
| 273 | 20240319 | 140900 | 21205996500 | 89200 | 89100 | 89200 | 89100 | 374 |
| 274 | 20240319 | 140800 | 21172649500 | 89200 | 89200 | 89200 | 89100 | 219 |
| 275 | 20240319 | 140700 | 21153129300 | 89100 | 89200 | 89200 | 89100 | 644 |
| 276 | 20240319 | 140600 | 21095715900 | 89200 | 89100 | 89200 | 89100 | 329 |
| 277 | 20240319 | 140500 | 21066393800 | 89100 | 89100 | 89200 | 89100 | 369 |
| 278 | 20240319 | 140400 | 21033511300 | 89100 | 89200 | 89200 | 89100 | 403 |
| 279 | 20240319 | 140300 | 20997576400 | 89200 | 89200 | 89200 | 89100 | 254 |
| 280 | 20240319 | 140200 | 20974934500 | 89100 | 89100 | 89200 | 89100 | 570 |
| 281 | 20240319 | 140100 | 20924122800 | 89100 | 89200 | 89200 | 89100 | 159 |
| 282 | 20240319 | 140000 | 20909948200 | 89200 | 89200 | 89200 | 89100 | 650 |
| 283 | 20240319 | 135900 | 20852000300 | 89100 | 89100 | 89200 | 89100 | 204 |
| 284 | 20240319 | 135800 | 20833818100 | 89200 | 89200 | 89200 | 89100 | 137 |
| 285 | 20240319 | 135700 | 20821607300 | 89100 | 89200 | 89200 | 89000 | 976 |
| 286 | 20240319 | 135600 | 20734663800 | 89200 | 89100 | 89200 | 89100 | 312 |
| 287 | 20240319 | 135500 | 20706856000 | 89200 | 89100 | 89200 | 89100 | 586 |
| 288 | 20240319 | 135400 | 20654618100 | 89200 | 89200 | 89200 | 89100 | 237 |
| 289 | 20240319 | 135300 | 20633487900 | 89100 | 89100 | 89200 | 89000 | 493 |
| 290 | 20240319 | 135200 | 20589562300 | 89100 | 89100 | 89100 | 89000 | 342 |
| 291 | 20240319 | 135100 | 20559112000 | 89100 | 89100 | 89200 | 89000 | 394 |
| 292 | 20240319 | 135000 | 20524003800 | 89200 | 89200 | 89200 | 89100 | 226 |
| 293 | 20240319 | 134900 | 20503855800 | 89200 | 89100 | 89200 | 89000 | 409 |
| 294 | 20240319 | 134800 | 20467415500 | 89100 | 89100 | 89200 | 89100 | 464 |
| 295 | 20240319 | 134700 | 20426044700 | 89200 | 89200 | 89200 | 89000 | 387 |
| 296 | 20240319 | 134600 | 20391558500 | 89200 | 89100 | 89200 | 89100 | 306 |
| 297 | 20240319 | 134500 | 20364285600 | 89100 | 89100 | 89200 | 89000 | 548 |
| 298 | 20240319 | 134400 | 20315467100 | 89200 | 89100 | 89200 | 89000 | 209 |
| 299 | 20240319 | 134300 | 20296844400 | 89000 | 89100 | 89200 | 89000 | 559 |
| 300 | 20240319 | 134200 | 20247006800 | 89200 | 89100 | 89200 | 89000 | 283 |
| 301 | 20240319 | 134100 | 20221787100 | 89100 | 89300 | 89400 | 89000 | 597 |
| 302 | 20240319 | 134000 | 20168531000 | 89300 | 89300 | 89300 | 89100 | 327 |
| 303 | 20240319 | 133900 | 20139357000 | 89300 | 89200 | 89300 | 89100 | 886 |
| 304 | 20240319 | 133800 | 20060325700 | 89100 | 89100 | 89200 | 89000 | 670 |
| 305 | 20240319 | 133700 | 20000631000 | 89200 | 89100 | 89200 | 89100 | 348 |
| 306 | 20240319 | 133600 | 19969610600 | 89100 | 89100 | 89200 | 89100 | 697 |
| 307 | 20240319 | 133500 | 19907474800 | 89200 | 89100 | 89200 | 89100 | 401 |
| 308 | 20240319 | 133400 | 19871739800 | 89200 | 89200 | 89200 | 89100 | 539 |
| 309 | 20240319 | 133300 | 19823676600 | 89100 | 89100 | 89200 | 89100 | 412 |
| 310 | 20240319 | 133200 | 19786960300 | 89200 | 89200 | 89200 | 89100 | 518 |
| 311 | 20240319 | 133100 | 19740777500 | 89200 | 89400 | 89400 | 89100 | 854 |
| 312 | 20240319 | 133000 | 19664610000 | 89400 | 89300 | 89400 | 89300 | 509 |
| 313 | 20240319 | 132900 | 19619145600 | 89400 | 89400 | 89400 | 89300 | 442 |
| 314 | 20240319 | 132800 | 19579666900 | 89300 | 89400 | 89400 | 89300 | 533 |
| 315 | 20240319 | 132700 | 19532061500 | 89300 | 89400 | 89400 | 89300 | 238 |
| 316 | 20240319 | 132600 | 19510799400 | 89300 | 89400 | 89400 | 89300 | 262 |
| 317 | 20240319 | 132500 | 19487395200 | 89300 | 89400 | 89400 | 89300 | 249 |
| 318 | 20240319 | 132400 | 19465157500 | 89300 | 89400 | 89400 | 89300 | 495 |
| 319 | 20240319 | 132300 | 19420943300 | 89400 | 89300 | 89400 | 89300 | 359 |
| 320 | 20240319 | 132200 | 19388877400 | 89400 | 89300 | 89400 | 89300 | 389 |
| 321 | 20240319 | 132100 | 19354133200 | 89400 | 89400 | 89400 | 89300 | 367 |
| 322 | 20240319 | 132000 | 19321351000 | 89400 | 89300 | 89400 | 89300 | 375 |
| 323 | 20240319 | 131900 | 19287853100 | 89400 | 89300 | 89400 | 89300 | 341 |
| 324 | 20240319 | 131800 | 19257395100 | 89300 | 89500 | 89500 | 89300 | 427 |
| 325 | 20240319 | 131700 | 19219218700 | 89500 | 89500 | 89600 | 89400 | 534 |
| 326 | 20240319 | 131600 | 19171428600 | 89600 | 89600 | 89600 | 89500 | 701 |
| 327 | 20240319 | 131500 | 19108631400 | 89700 | 89300 | 89700 | 89300 | 3743 |
| 328 | 20240319 | 131400 | 18773715500 | 89400 | 89400 | 89400 | 89300 | 427 |
| 329 | 20240319 | 131300 | 18735574100 | 89400 | 89300 | 89400 | 89200 | 1092 |
| 330 | 20240319 | 131200 | 18638016500 | 89300 | 89300 | 89300 | 89200 | 48 |
| 331 | 20240319 | 131100 | 18633732000 | 89000 | 89100 | 89200 | 89000 | 2084 |
| 332 | 20240319 | 131000 | 18447935900 | 89000 | 89200 | 89200 | 89000 | 308 |
| 333 | 20240319 | 130900 | 18420491800 | 89100 | 89000 | 89200 | 89000 | 835 |
| 334 | 20240319 | 130800 | 18346116000 | 89100 | 89100 | 89200 | 89000 | 421 |
| 335 | 20240319 | 130700 | 18308608900 | 89100 | 89100 | 89200 | 89100 | 481 |
| 336 | 20240319 | 130600 | 18265742100 | 89100 | 88800 | 89200 | 88800 | 2044 |
| 337 | 20240319 | 130500 | 18083864200 | 88800 | 88800 | 88900 | 88800 | 286 |
| 338 | 20240319 | 130400 | 18058463100 | 88900 | 88900 | 88900 | 88800 | 374 |
| 339 | 20240319 | 130300 | 18025237300 | 88900 | 88900 | 88900 | 88800 | 387 |
| 340 | 20240319 | 130200 | 17990850600 | 88900 | 88900 | 89000 | 88800 | 863 |
| 341 | 20240319 | 130100 | 17914129700 | 89000 | 88900 | 89000 | 88900 | 313 |
| 342 | 20240319 | 130000 | 17886300900 | 88900 | 89000 | 89000 | 88900 | 254 |
| 343 | 20240319 | 125900 | 17863710300 | 89000 | 88800 | 89000 | 88800 | 917 |
| 344 | 20240319 | 125800 | 17782220000 | 88800 | 89000 | 89000 | 88800 | 523 |
| 345 | 20240319 | 125700 | 17735723800 | 89000 | 88700 | 89000 | 88700 | 563 |
| 346 | 20240319 | 125600 | 17685676400 | 88900 | 88800 | 88900 | 88700 | 1262 |
| 347 | 20240319 | 125500 | 17573540700 | 88800 | 88800 | 88900 | 88800 | 268 |
| 348 | 20240319 | 125400 | 17549738900 | 88800 | 88800 | 88900 | 88700 | 751 |
| 349 | 20240319 | 125300 | 17483046400 | 88800 | 88900 | 88900 | 88800 | 334 |
| 350 | 20240319 | 125200 | 17453382000 | 88900 | 88800 | 88900 | 88800 | 734 |
| 351 | 20240319 | 125100 | 17388176300 | 88900 | 88900 | 89000 | 88800 | 594 |
| 352 | 20240319 | 125000 | 17335379700 | 88900 | 89000 | 89000 | 88900 | 504 |
| 353 | 20240319 | 124900 | 17290564900 | 89000 | 89000 | 89000 | 88900 | 263 |
| 354 | 20240319 | 124800 | 17267172600 | 88900 | 89000 | 89000 | 88900 | 563 |
| 355 | 20240319 | 124700 | 17217083900 | 89000 | 89000 | 89100 | 88900 | 867 |
| 356 | 20240319 | 124600 | 17139910500 | 89000 | 89000 | 89100 | 89000 | 404 |
| 357 | 20240319 | 124500 | 17103941500 | 89100 | 89100 | 89100 | 89000 | 99 |
| 358 | 20240319 | 124400 | 17095125400 | 89100 | 89100 | 89200 | 89000 | 1145 |
| 359 | 20240319 | 124300 | 16993096400 | 89100 | 89100 | 89100 | 89000 | 148 |
| 360 | 20240319 | 124200 | 16979918600 | 89100 | 89100 | 89200 | 89000 | 879 |
| 361 | 20240319 | 124100 | 16901613300 | 89200 | 89200 | 89200 | 89100 | 387 |
| 362 | 20240319 | 124000 | 16867105900 | 89200 | 89000 | 89200 | 88900 | 1090 |
| 363 | 20240319 | 123900 | 16770058500 | 88900 | 88900 | 89000 | 88900 | 282 |
| 364 | 20240319 | 123800 | 16744986600 | 89000 | 89000 | 89100 | 89000 | 589 |
| 365 | 20240319 | 123700 | 16692561100 | 89000 | 88900 | 89100 | 88900 | 1031 |
| 366 | 20240319 | 123600 | 16600797500 | 89000 | 88900 | 89000 | 88900 | 659 |
| 367 | 20240319 | 123500 | 16542173900 | 88900 | 89200 | 89200 | 88900 | 1544 |
| 368 | 20240319 | 123400 | 16404743900 | 89100 | 89200 | 89200 | 89000 | 445 |
| 369 | 20240319 | 123300 | 16365085300 | 89100 | 89100 | 89200 | 89100 | 657 |
| 370 | 20240319 | 123200 | 16306544200 | 89100 | 89200 | 89200 | 89100 | 951 |
| 371 | 20240319 | 123100 | 16221784200 | 89200 | 89200 | 89300 | 89100 | 658 |
| 372 | 20240319 | 123000 | 16163094200 | 89100 | 89200 | 89200 | 89100 | 222 |
| 373 | 20240319 | 122900 | 16143296400 | 89200 | 89200 | 89200 | 89100 | 411 |
| 374 | 20240319 | 122800 | 16106647900 | 89200 | 89100 | 89300 | 89100 | 175 |
| 375 | 20240319 | 122700 | 16091036500 | 89100 | 89200 | 89300 | 89100 | 539 |
| 376 | 20240319 | 122600 | 16042953900 | 89200 | 89100 | 89200 | 89100 | 422 |
| 377 | 20240319 | 122500 | 16005349400 | 89100 | 89100 | 89100 | 89000 | 163 |
| 378 | 20240319 | 122400 | 15990835800 | 89000 | 89100 | 89200 | 89000 | 398 |
| 379 | 20240319 | 122300 | 15955376600 | 89100 | 89100 | 89100 | 89000 | 201 |
| 380 | 20240319 | 122200 | 15937470000 | 89000 | 89100 | 89100 | 89000 | 200 |
| 381 | 20240319 | 122100 | 15919657000 | 89100 | 89000 | 89200 | 89000 | 667 |
| 382 | 20240319 | 122000 | 15860232400 | 89100 | 88900 | 89100 | 88900 | 589 |
| 383 | 20240319 | 121900 | 15807807000 | 89000 | 88900 | 89000 | 88900 | 222 |
| 384 | 20240319 | 121800 | 15788056400 | 89000 | 88900 | 89000 | 88900 | 201 |
| 385 | 20240319 | 121700 | 15770178400 | 88900 | 88900 | 89100 | 88900 | 1817 |
| 386 | 20240319 | 121600 | 15608526400 | 89000 | 89000 | 89000 | 88900 | 313 |
| 387 | 20240319 | 121500 | 15580694200 | 89000 | 89000 | 89000 | 88900 | 277 |
| 388 | 20240319 | 121400 | 15556050200 | 89000 | 89000 | 89000 | 88900 | 186 |
| 389 | 20240319 | 121300 | 15539505600 | 89000 | 89000 | 89100 | 88900 | 751 |
| 390 | 20240319 | 121200 | 15472671100 | 89000 | 89300 | 89300 | 89000 | 557 |
| 391 | 20240319 | 121100 | 15423048500 | 89200 | 89100 | 89300 | 89100 | 374 |
| 392 | 20240319 | 121000 | 15389700000 | 89200 | 89100 | 89200 | 89100 | 222 |
| 393 | 20240319 | 120900 | 15369899400 | 89100 | 89200 | 89300 | 89100 | 366 |
| 394 | 20240319 | 120800 | 15337270800 | 89200 | 89300 | 89300 | 89100 | 477 |
| 395 | 20240319 | 120700 | 15294726000 | 89300 | 89200 | 89300 | 89100 | 566 |
| 396 | 20240319 | 120600 | 15244226200 | 89200 | 89200 | 89200 | 89100 | 127 |
| 397 | 20240319 | 120500 | 15232904800 | 89100 | 89100 | 89200 | 89100 | 337 |
| 398 | 20240319 | 120400 | 15202847300 | 89100 | 89200 | 89300 | 89100 | 314 |
| 399 | 20240319 | 120300 | 15174841700 | 89300 | 89400 | 89400 | 89200 | 334 |
| 400 | 20240319 | 120200 | 15145007800 | 89300 | 89300 | 89400 | 89200 | 1926 |
| 401 | 20240319 | 120100 | 14972839500 | 89300 | 89300 | 89400 | 89200 | 384 |
| 402 | 20240319 | 120000 | 14938544100 | 89300 | 89300 | 89400 | 89200 | 582 |
| 403 | 20240319 | 115900 | 14886563100 | 89300 | 89300 | 89300 | 89200 | 97 |
| 404 | 20240319 | 115800 | 14877901100 | 89300 | 89300 | 89300 | 89100 | 768 |
| 405 | 20240319 | 115700 | 14809361400 | 89300 | 89200 | 89300 | 89200 | 199 |
| 406 | 20240319 | 115600 | 14791600900 | 89300 | 89300 | 89300 | 89200 | 186 |
| 407 | 20240319 | 115500 | 14775002300 | 89300 | 89300 | 89300 | 89100 | 537 |
| 408 | 20240319 | 115400 | 14727104700 | 89200 | 89100 | 89300 | 89000 | 663 |
| 409 | 20240319 | 115300 | 14667990000 | 89100 | 89100 | 89200 | 89000 | 579 |
| 410 | 20240319 | 115200 | 14616409300 | 89200 | 89300 | 89300 | 89000 | 379 |
| 411 | 20240319 | 115100 | 14582613000 | 89200 | 89300 | 89400 | 89200 | 806 |
| 412 | 20240319 | 115000 | 14510627900 | 89300 | 89300 | 89300 | 89200 | 399 |
| 413 | 20240319 | 114900 | 14475011800 | 89300 | 89200 | 89300 | 89200 | 257 |
| 414 | 20240319 | 114800 | 14452071500 | 89300 | 89300 | 89300 | 89200 | 328 |
| 415 | 20240319 | 114700 | 14422783800 | 89300 | 89300 | 89300 | 89200 | 195 |
| 416 | 20240319 | 114600 | 14405380600 | 89300 | 89300 | 89300 | 89100 | 773 |
| 417 | 20240319 | 114500 | 14336417900 | 89200 | 89300 | 89300 | 89200 | 116 |
| 418 | 20240319 | 114400 | 14326064400 | 89300 | 89300 | 89400 | 89100 | 927 |
| 419 | 20240319 | 114300 | 14243348200 | 89200 | 89200 | 89300 | 89200 | 534 |
| 420 | 20240319 | 114200 | 14195691900 | 89300 | 89300 | 89400 | 89200 | 269 |
| 421 | 20240319 | 114100 | 14171664700 | 89200 | 89200 | 89300 | 89100 | 703 |
| 422 | 20240319 | 114000 | 14108947300 | 89200 | 89200 | 89400 | 89200 | 1204 |
| 423 | 20240319 | 113900 | 14001438300 | 89100 | 89300 | 89400 | 89100 | 526 |
| 424 | 20240319 | 113800 | 13954460800 | 89400 | 89200 | 89400 | 89200 | 298 |
| 425 | 20240319 | 113700 | 13927848100 | 89200 | 89200 | 89400 | 89200 | 252 |
| 426 | 20240319 | 113600 | 13905355900 | 89400 | 89200 | 89400 | 89100 | 1273 |
| 427 | 20240319 | 113500 | 13791698800 | 89200 | 89200 | 89300 | 89100 | 408 |
| 428 | 20240319 | 113400 | 13755312200 | 89100 | 89200 | 89200 | 89000 | 514 |
| 429 | 20240319 | 113300 | 13709487900 | 89200 | 89300 | 89300 | 89000 | 212 |
| 430 | 20240319 | 113200 | 13690583200 | 89300 | 89200 | 89300 | 89100 | 755 |
| 431 | 20240319 | 113100 | 13623256800 | 89100 | 89100 | 89200 | 89000 | 825 |
| 432 | 20240319 | 113000 | 13549746800 | 89100 | 89200 | 89200 | 89000 | 436 |
| 433 | 20240319 | 112900 | 13510901000 | 89100 | 89200 | 89200 | 89100 | 1065 |
| 434 | 20240319 | 112800 | 13416007100 | 89200 | 89200 | 89200 | 89000 | 797 |
| 435 | 20240319 | 112700 | 13344990100 | 89200 | 88900 | 89200 | 88900 | 401 |
| 436 | 20240319 | 112600 | 13309284500 | 89000 | 88900 | 89000 | 88900 | 295 |
| 437 | 20240319 | 112500 | 13283042100 | 89000 | 89000 | 89000 | 88700 | 1161 |
| 438 | 20240319 | 112400 | 13179783700 | 89000 | 88900 | 89000 | 88900 | 194 |
| 439 | 20240319 | 112300 | 13162523200 | 89000 | 89000 | 89100 | 88900 | 372 |
| 440 | 20240319 | 112200 | 13129420600 | 89100 | 89100 | 89100 | 89000 | 648 |
| 441 | 20240319 | 112100 | 13071718700 | 89100 | 89100 | 89100 | 89000 | 285 |
| 442 | 20240319 | 112000 | 13046339400 | 89100 | 89100 | 89200 | 89000 | 839 |
| 443 | 20240319 | 111900 | 12971599600 | 89100 | 89200 | 89200 | 89100 | 94 |
| 444 | 20240319 | 111800 | 12963222300 | 89200 | 89100 | 89200 | 89000 | 705 |
| 445 | 20240319 | 111700 | 12900404200 | 89100 | 89200 | 89300 | 89000 | 688 |
| 446 | 20240319 | 111600 | 12839089100 | 89200 | 89100 | 89200 | 89100 | 94 |
| 447 | 20240319 | 111500 | 12830705900 | 89200 | 89100 | 89200 | 88900 | 814 |
| 448 | 20240319 | 111400 | 12758197000 | 89100 | 89200 | 89200 | 89000 | 540 |
| 449 | 20240319 | 111300 | 12710073400 | 89200 | 89200 | 89200 | 89100 | 368 |
| 450 | 20240319 | 111200 | 12677257600 | 89200 | 89100 | 89200 | 89100 | 434 |
| 451 | 20240319 | 111100 | 12638577800 | 89200 | 89100 | 89200 | 89000 | 804 |
| 452 | 20240319 | 111000 | 12566949100 | 89100 | 89000 | 89100 | 89000 | 652 |
| 453 | 20240319 | 110900 | 12508914000 | 89100 | 89100 | 89100 | 89000 | 259 |
| 454 | 20240319 | 110800 | 12485849200 | 89100 | 89100 | 89100 | 89000 | 970 |
| 455 | 20240319 | 110700 | 12399442500 | 89100 | 89100 | 89100 | 89000 | 118 |
| 456 | 20240319 | 110600 | 12388933900 | 89100 | 89000 | 89200 | 88800 | 1634 |
| 457 | 20240319 | 110500 | 12243540700 | 89000 | 88900 | 89100 | 88900 | 1014 |
| 458 | 20240319 | 110400 | 12153296600 | 89000 | 88900 | 89000 | 88900 | 485 |
| 459 | 20240319 | 110300 | 12110174800 | 88900 | 88900 | 88900 | 88800 | 745 |
| 460 | 20240319 | 110200 | 12043984600 | 88700 | 88800 | 88900 | 88700 | 964 |
| 461 | 20240319 | 110100 | 11958435100 | 88800 | 88900 | 88900 | 88700 | 852 |
| 462 | 20240319 | 110000 | 11882760000 | 88800 | 89000 | 89000 | 88800 | 312 |
| 463 | 20240319 | 105900 | 11855026600 | 89000 | 88900 | 89000 | 88800 | 651 |
| 464 | 20240319 | 105800 | 11797156500 | 88900 | 88900 | 88900 | 88800 | 360 |
| 465 | 20240319 | 105700 | 11765172800 | 88800 | 88700 | 88800 | 88700 | 702 |
| 466 | 20240319 | 105600 | 11702847300 | 88700 | 88900 | 88900 | 88600 | 852 |
| 467 | 20240319 | 105500 | 11627264500 | 88700 | 89000 | 89000 | 88600 | 579 |
| 468 | 20240319 | 105400 | 11575789900 | 89000 | 88800 | 89000 | 88700 | 568 |
| 469 | 20240319 | 105300 | 11525314500 | 88700 | 88900 | 88900 | 88700 | 467 |
| 470 | 20240319 | 105200 | 11483869000 | 88800 | 88800 | 88900 | 88800 | 420 |
| 471 | 20240319 | 105100 | 11446543300 | 88900 | 88800 | 88900 | 88700 | 659 |
| 472 | 20240319 | 105000 | 11388021800 | 88800 | 88700 | 88800 | 88700 | 101 |
| 473 | 20240319 | 104900 | 11379054200 | 88600 | 88700 | 88800 | 88600 | 767 |
| 474 | 20240319 | 104800 | 11311029900 | 88700 | 88600 | 88800 | 88600 | 1418 |
| 475 | 20240319 | 104700 | 11185248800 | 88700 | 88600 | 88700 | 88500 | 208 |
| 476 | 20240319 | 104600 | 11166814600 | 88700 | 88700 | 88700 | 88500 | 310 |
| 477 | 20240319 | 104500 | 11139340100 | 88600 | 88600 | 88700 | 88500 | 958 |
| 478 | 20240319 | 104400 | 11054433000 | 88600 | 88700 | 88700 | 88500 | 378 |
| 479 | 20240319 | 104300 | 11020949100 | 88700 | 88700 | 88700 | 88600 | 396 |
| 480 | 20240319 | 104200 | 10985833600 | 88600 | 88800 | 88800 | 88600 | 302 |
| 481 | 20240319 | 104100 | 10959067200 | 88600 | 88700 | 88800 | 88600 | 1049 |
| 482 | 20240319 | 104000 | 10866033400 | 88600 | 88900 | 88900 | 88600 | 472 |
| 483 | 20240319 | 103900 | 10824144100 | 88800 | 88800 | 88900 | 88800 | 220 |
| 484 | 20240319 | 103800 | 10804594000 | 88900 | 88700 | 88900 | 88600 | 908 |
| 485 | 20240319 | 103700 | 10724043800 | 88600 | 88700 | 88800 | 88600 | 179 |
| 486 | 20240319 | 103600 | 10708171400 | 88800 | 88700 | 88800 | 88600 | 433 |
| 487 | 20240319 | 103500 | 10669763900 | 88700 | 88700 | 88700 | 88600 | 635 |
| 488 | 20240319 | 103400 | 10613447200 | 88600 | 88800 | 88800 | 88600 | 491 |
| 489 | 20240319 | 103300 | 10569905500 | 88800 | 88800 | 88800 | 88700 | 164 |
| 490 | 20240319 | 103200 | 10555344700 | 88800 | 88800 | 88900 | 88600 | 782 |
| 491 | 20240319 | 103100 | 10485951900 | 88700 | 88700 | 88800 | 88600 | 871 |
| 492 | 20240319 | 103000 | 10408696400 | 88700 | 88700 | 88800 | 88600 | 987 |
| 493 | 20240319 | 102900 | 10321153200 | 88800 | 88800 | 88900 | 88800 | 553 |
| 494 | 20240319 | 102800 | 10272038800 | 88800 | 88900 | 89000 | 88800 | 724 |
| 495 | 20240319 | 102700 | 10207700700 | 88900 | 88900 | 88900 | 88800 | 225 |
| 496 | 20240319 | 102600 | 10187703300 | 88900 | 88900 | 88900 | 88800 | 344 |
| 497 | 20240319 | 102500 | 10157128600 | 88900 | 88800 | 88900 | 88700 | 964 |
| 498 | 20240319 | 102400 | 10071502000 | 88800 | 88700 | 88800 | 88700 | 1351 |
| 499 | 20240319 | 102300 | 9951606000 | 88800 | 88900 | 88900 | 88700 | 811 |
| 500 | 20240319 | 102200 | 9879603100 | 88900 | 88900 | 88900 | 88700 | 751 |
| 501 | 20240319 | 102100 | 9812911000 | 88900 | 88900 | 88900 | 88800 | 330 |
| 502 | 20240319 | 102000 | 9783599900 | 88800 | 89100 | 89100 | 88700 | 1149 |
| 503 | 20240319 | 101900 | 9681482000 | 89100 | 89100 | 89100 | 89000 | 94 |
| 504 | 20240319 | 101800 | 9673109500 | 89000 | 88900 | 89100 | 88700 | 956 |
| 505 | 20240319 | 101700 | 9588128600 | 88900 | 89000 | 89000 | 88600 | 727 |
| 506 | 20240319 | 101600 | 9523560500 | 89000 | 89000 | 89100 | 88700 | 1763 |
| 507 | 20240319 | 101500 | 9366809600 | 89000 | 89200 | 89200 | 88900 | 1622 |
| 508 | 20240319 | 101400 | 9222400400 | 89200 | 89200 | 89200 | 89100 | 380 |
| 509 | 20240319 | 101300 | 9188510400 | 89200 | 89100 | 89200 | 89100 | 461 |
| 510 | 20240319 | 101200 | 9147425400 | 89100 | 89100 | 89200 | 89000 | 540 |
| 511 | 20240319 | 101100 | 9099320100 | 89100 | 89000 | 89100 | 88900 | 703 |
| 512 | 20240319 | 101000 | 9036747500 | 89100 | 89100 | 89100 | 88900 | 573 |
| 513 | 20240319 | 100900 | 8985739000 | 89100 | 89000 | 89100 | 88900 | 363 |
| 514 | 20240319 | 100800 | 8953429600 | 89000 | 89100 | 89100 | 88900 | 457 |
| 515 | 20240319 | 100700 | 8912761100 | 89000 | 89000 | 89100 | 88900 | 727 |
| 516 | 20240319 | 100600 | 8848057800 | 89000 | 89100 | 89100 | 88800 | 1289 |
| 517 | 20240319 | 100500 | 8733308300 | 89100 | 89200 | 89200 | 89100 | 292 |
| 518 | 20240319 | 100400 | 8707271400 | 89200 | 89000 | 89200 | 89000 | 741 |
| 519 | 20240319 | 100300 | 8641275900 | 88900 | 88900 | 88900 | 88700 | 580 |
| 520 | 20240319 | 100200 | 8589744400 | 88900 | 88900 | 89000 | 88800 | 462 |
| 521 | 20240319 | 100100 | 8548668100 | 88900 | 88700 | 88900 | 88700 | 315 |
| 522 | 20240319 | 100000 | 8520693000 | 88800 | 88700 | 88900 | 88700 | 400 |
| 523 | 20240319 | 095900 | 8485181200 | 88700 | 88800 | 88800 | 88600 | 485 |
| 524 | 20240319 | 095800 | 8442160100 | 88800 | 88700 | 88800 | 88600 | 474 |
| 525 | 20240319 | 095700 | 8400114500 | 88700 | 88800 | 88900 | 88600 | 661 |
| 526 | 20240319 | 095600 | 8341445100 | 88800 | 88900 | 88900 | 88800 | 258 |
| 527 | 20240319 | 095500 | 8318521600 | 88900 | 88700 | 88900 | 88600 | 589 |
| 528 | 20240319 | 095400 | 8266238300 | 88700 | 88700 | 88900 | 88600 | 295 |
| 529 | 20240319 | 095300 | 8240068200 | 88700 | 88800 | 88900 | 88700 | 450 |
| 530 | 20240319 | 095200 | 8200117200 | 88800 | 88600 | 88800 | 88600 | 444 |
| 531 | 20240319 | 095100 | 8160735700 | 88600 | 88500 | 88600 | 88400 | 1289 |
| 532 | 20240319 | 095000 | 8046653800 | 88500 | 88500 | 88600 | 88400 | 1184 |
| 533 | 20240319 | 094900 | 7941865900 | 88500 | 88400 | 88500 | 88400 | 723 |
| 534 | 20240319 | 094800 | 7877884500 | 88400 | 88500 | 88600 | 88400 | 1474 |
| 535 | 20240319 | 094700 | 7747447400 | 88500 | 88600 | 88600 | 88400 | 372 |
| 536 | 20240319 | 094600 | 7714526600 | 88600 | 88600 | 88600 | 88400 | 996 |
| 537 | 20240319 | 094500 | 7626351800 | 88600 | 88700 | 88700 | 88400 | 2076 |
| 538 | 20240319 | 094400 | 7442533600 | 88700 | 88800 | 88900 | 88600 | 1582 |
| 539 | 20240319 | 094300 | 7302115500 | 88900 | 88900 | 89000 | 88800 | 1197 |
| 540 | 20240319 | 094200 | 7195710700 | 88900 | 88900 | 89000 | 88800 | 833 |
| 541 | 20240319 | 094100 | 7121656900 | 89000 | 89100 | 89100 | 88900 | 595 |
| 542 | 20240319 | 094000 | 7068706300 | 89000 | 89100 | 89100 | 88900 | 1001 |
| 543 | 20240319 | 093900 | 6979561500 | 89100 | 89100 | 89100 | 89000 | 932 |
| 544 | 20240319 | 093800 | 6896588500 | 89000 | 89200 | 89200 | 89000 | 691 |
| 545 | 20240319 | 093700 | 6835047800 | 89200 | 89100 | 89200 | 89100 | 270 |
| 546 | 20240319 | 093600 | 6810982200 | 89200 | 89300 | 89300 | 89100 | 906 |
| 547 | 20240319 | 093500 | 6730170700 | 89300 | 89200 | 89400 | 89100 | 648 |
| 548 | 20240319 | 093400 | 6672344400 | 89200 | 88900 | 89200 | 88900 | 1274 |
| 549 | 20240319 | 093300 | 6558960000 | 89000 | 89000 | 89000 | 88900 | 225 |
| 550 | 20240319 | 093200 | 6538937700 | 89200 | 89000 | 89400 | 88900 | 1918 |
| 551 | 20240319 | 093100 | 6368106800 | 89000 | 89100 | 89200 | 88900 | 914 |
| 552 | 20240319 | 093000 | 6286755700 | 89200 | 89000 | 89300 | 89000 | 1403 |
| 553 | 20240319 | 092900 | 6161667500 | 89000 | 88900 | 89000 | 88900 | 379 |
| 554 | 20240319 | 092800 | 6127968300 | 89000 | 89100 | 89100 | 89000 | 363 |
| 555 | 20240319 | 092700 | 6095652800 | 89100 | 89000 | 89100 | 88900 | 458 |
| 556 | 20240319 | 092600 | 6054896800 | 89000 | 89100 | 89100 | 88800 | 1982 |
| 557 | 20240319 | 092500 | 5878773600 | 89100 | 89200 | 89200 | 89100 | 542 |
| 558 | 20240319 | 092400 | 5830454100 | 89100 | 89100 | 89400 | 89100 | 1271 |
| 559 | 20240319 | 092300 | 5717113700 | 89100 | 89000 | 89100 | 89000 | 1451 |
| 560 | 20240319 | 092200 | 5587864300 | 89000 | 88500 | 89000 | 88500 | 3738 |
| 561 | 20240319 | 092100 | 5255663000 | 88700 | 88700 | 88700 | 88300 | 4224 |
| 562 | 20240319 | 092000 | 4881533400 | 88800 | 88800 | 88800 | 88700 | 305 |
| 563 | 20240319 | 091900 | 4854455500 | 88800 | 88800 | 88800 | 88700 | 704 |
| 564 | 20240319 | 091800 | 4791970000 | 88800 | 88800 | 88800 | 88600 | 1778 |
| 565 | 20240319 | 091700 | 4634193000 | 88400 | 88500 | 88800 | 88400 | 1417 |
| 566 | 20240319 | 091600 | 4508671500 | 88500 | 88400 | 88700 | 88300 | 770 |
| 567 | 20240319 | 091500 | 4440508700 | 88300 | 88300 | 88500 | 88200 | 1007 |
| 568 | 20240319 | 091400 | 4351553300 | 88400 | 88200 | 88400 | 88000 | 985 |
| 569 | 20240319 | 091300 | 4264691300 | 88100 | 88200 | 88200 | 88000 | 1876 |
| 570 | 20240319 | 091200 | 4099424200 | 88200 | 88200 | 88200 | 88100 | 628 |
| 571 | 20240319 | 091100 | 4044091200 | 88100 | 88100 | 88300 | 88000 | 3166 |
| 572 | 20240319 | 091000 | 3765022800 | 88100 | 88200 | 88300 | 88000 | 1986 |
| 573 | 20240319 | 090900 | 3590006800 | 88300 | 88300 | 88300 | 88100 | 1219 |
| 574 | 20240319 | 090800 | 3482456800 | 88200 | 88100 | 88200 | 88000 | 1185 |
| 575 | 20240319 | 090700 | 3378020800 | 88100 | 88000 | 88100 | 87800 | 4236 |
| 576 | 20240319 | 090600 | 3005608800 | 87900 | 88100 | 88200 | 87800 | 7459 |
| 577 | 20240319 | 090500 | 2349062500 | 88200 | 88500 | 88500 | 88100 | 3890 |
| 578 | 20240319 | 090400 | 2005666100 | 88400 | 88500 | 88600 | 88300 | 2682 |
| 579 | 20240319 | 090300 | 1768518600 | 88600 | 88700 | 88700 | 88300 | 2308 |
| 580 | 20240319 | 090200 | 1564293200 | 88900 | 88400 | 89000 | 88300 | 2283 |
| 581 | 20240319 | 090100 | 1362402800 | 88500 | 88600 | 88900 | 88100 | 4864 |
| 582 | 20240319 | 090000 | 932328500 | 88500 | 89000 | 89100 | 88500 | 10483 |