31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 50010 |
| 3 | 20240411 | 183700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20240411 | 183600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20240411 | 183500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20240411 | 183400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20240411 | 183300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20240411 | 183200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20240411 | 183100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20240411 | 183000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20240411 | 182900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20240411 | 182800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20240411 | 182700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20240411 | 182600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20240411 | 182500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20240411 | 182400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20240411 | 182300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20240411 | 182200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20240411 | 182100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20240411 | 182000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20240411 | 181900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20240411 | 181800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20240411 | 181700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20240411 | 181600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20240411 | 181500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20240411 | 181400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20240411 | 181300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20240411 | 181200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20240411 | 181100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20240411 | 181000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20240411 | 180900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20240411 | 180800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 50010 |
| 33 | 20240411 | 180700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20240411 | 180600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20240411 | 180500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20240411 | 180400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20240411 | 180300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20240411 | 180200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20240411 | 180100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20240411 | 180000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20240411 | 175900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20240411 | 175800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20240411 | 175700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20240411 | 175600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20240411 | 175500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20240411 | 175400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20240411 | 175300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20240411 | 175200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20240411 | 175100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20240411 | 175000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20240411 | 174900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20240411 | 174800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20240411 | 174700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20240411 | 174600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20240411 | 174500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20240411 | 174400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20240411 | 174300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20240411 | 174200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20240411 | 174100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20240411 | 174000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20240411 | 173900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20240411 | 173800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 50010 |
| 63 | 20240411 | 173700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20240411 | 173600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20240411 | 173500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20240411 | 173400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20240411 | 173300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20240411 | 173200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20240411 | 173100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20240411 | 173000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20240411 | 172900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20240411 | 172800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20240411 | 172700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20240411 | 172600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20240411 | 172500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20240411 | 172400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20240411 | 172300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20240411 | 172200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20240411 | 172100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20240411 | 172000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20240411 | 171900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20240411 | 171800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20240411 | 171700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20240411 | 171600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20240411 | 171500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20240411 | 171400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20240411 | 171300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20240411 | 171200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20240411 | 171100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20240411 | 171000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20240411 | 170900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20240411 | 170800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 50010 |
| 93 | 20240411 | 170700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20240411 | 170600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20240411 | 170500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20240411 | 170400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20240411 | 170300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20240411 | 170200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20240411 | 170100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20240411 | 170000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20240411 | 165900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20240411 | 165800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20240411 | 165700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20240411 | 165600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20240411 | 165500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20240411 | 165400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20240411 | 165300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20240411 | 165200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20240411 | 165100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20240411 | 165000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20240411 | 164900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20240411 | 164800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20240411 | 164700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20240411 | 164600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20240411 | 164500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20240411 | 164400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20240411 | 164300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20240411 | 164200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20240411 | 164100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20240411 | 164000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20240411 | 163900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20240411 | 163800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 50010 |
| 123 | 20240411 | 163700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20240411 | 163600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20240411 | 163500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20240411 | 163400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20240411 | 163300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20240411 | 163200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20240411 | 163100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20240411 | 163000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20240411 | 162900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20240411 | 162800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20240411 | 162700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20240411 | 162600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20240411 | 162500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20240411 | 162400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20240411 | 162300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20240411 | 162200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20240411 | 162100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20240411 | 162000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20240411 | 161900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20240411 | 161800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20240411 | 161700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20240411 | 161600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20240411 | 161500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20240411 | 161400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20240411 | 161300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20240411 | 161200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20240411 | 161100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20240411 | 161000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20240411 | 160900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20240411 | 160800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 50010 |
| 153 | 20240411 | 160700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20240411 | 160600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20240411 | 160500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20240411 | 160400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20240411 | 160300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20240411 | 160200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20240411 | 160100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20240411 | 160000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20240411 | 155900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20240411 | 155800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20240411 | 155700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20240411 | 155600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20240411 | 155500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20240411 | 155400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20240411 | 155300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20240411 | 155200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20240411 | 155100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20240411 | 155000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20240411 | 154900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20240411 | 154800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20240411 | 154700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20240411 | 154600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20240411 | 154500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20240411 | 154400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20240411 | 154300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20240411 | 154200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20240411 | 154100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20240411 | 154000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20240411 | 153900 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20240411 | 153800 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 50010 |
| 183 | 20240411 | 153700 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20240411 | 153600 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20240411 | 153500 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20240411 | 153400 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20240411 | 153300 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20240411 | 153200 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20240411 | 153100 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20240411 | 153000 | 26051797500 | 79600 | 79600 | 79600 | 79600 | 50010 |
| 191 | 20240411 | 152900 | 22071001500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20240411 | 152800 | 22071001500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20240411 | 152700 | 22071001500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20240411 | 152600 | 22071001500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20240411 | 152500 | 22071001500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20240411 | 152400 | 22071001500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20240411 | 152300 | 22071001500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20240411 | 152200 | 22071001500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20240411 | 152100 | 22071001500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20240411 | 152000 | 22071001500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20240411 | 151900 | 22071001500 | 79900 | 79500 | 79900 | 79500 | 1902 |
| 202 | 20240411 | 151800 | 21919709400 | 79500 | 79500 | 79600 | 79500 | 275 |
| 203 | 20240411 | 151700 | 21897828800 | 79500 | 79600 | 79600 | 79500 | 451 |
| 204 | 20240411 | 151600 | 21861963500 | 79600 | 79600 | 79600 | 79500 | 470 |
| 205 | 20240411 | 151500 | 21824555300 | 79500 | 79500 | 79600 | 79500 | 477 |
| 206 | 20240411 | 151400 | 21786624000 | 79600 | 79700 | 79700 | 79500 | 1744 |
| 207 | 20240411 | 151300 | 21647826400 | 79600 | 79700 | 79700 | 79600 | 643 |
| 208 | 20240411 | 151200 | 21596598500 | 79700 | 79700 | 79700 | 79600 | 457 |
| 209 | 20240411 | 151100 | 21560176600 | 79700 | 79700 | 79800 | 79600 | 345 |
| 210 | 20240411 | 151000 | 21532690200 | 79800 | 79700 | 79800 | 79600 | 1413 |
| 211 | 20240411 | 150900 | 21420072300 | 79600 | 79600 | 79700 | 79600 | 275 |
| 212 | 20240411 | 150800 | 21398164200 | 79700 | 79600 | 79700 | 79600 | 115 |
| 213 | 20240411 | 150700 | 21389008900 | 79600 | 79800 | 79800 | 79600 | 877 |
| 214 | 20240411 | 150600 | 21319104900 | 79700 | 79800 | 79800 | 79700 | 129 |
| 215 | 20240411 | 150500 | 21308819200 | 79700 | 79800 | 79800 | 79700 | 104 |
| 216 | 20240411 | 150400 | 21300524900 | 79800 | 79800 | 79800 | 79700 | 203 |
| 217 | 20240411 | 150300 | 21284333500 | 79700 | 79800 | 79800 | 79700 | 41 |
| 218 | 20240411 | 150200 | 21281062400 | 79800 | 79700 | 79800 | 79700 | 92 |
| 219 | 20240411 | 150100 | 21273723500 | 79800 | 79800 | 79800 | 79600 | 2602 |
| 220 | 20240411 | 150000 | 21066274100 | 79700 | 80000 | 80000 | 79700 | 3275 |
| 221 | 20240411 | 145900 | 20804654600 | 80000 | 80000 | 80000 | 79900 | 774 |
| 222 | 20240411 | 145800 | 20742804400 | 80000 | 80000 | 80000 | 79900 | 159 |
| 223 | 20240411 | 145700 | 20730090100 | 80000 | 80000 | 80000 | 79900 | 479 |
| 224 | 20240411 | 145600 | 20691786100 | 79900 | 80100 | 80100 | 79900 | 894 |
| 225 | 20240411 | 145500 | 20620262400 | 80100 | 80100 | 80200 | 79900 | 2042 |
| 226 | 20240411 | 145400 | 20456896600 | 80000 | 80100 | 80200 | 80000 | 573 |
| 227 | 20240411 | 145300 | 20411004500 | 80200 | 80200 | 80300 | 80100 | 481 |
| 228 | 20240411 | 145200 | 20372426200 | 80200 | 80300 | 80300 | 80100 | 699 |
| 229 | 20240411 | 145100 | 20316372600 | 80100 | 80100 | 80300 | 80000 | 604 |
| 230 | 20240411 | 145000 | 20267976600 | 80000 | 80200 | 80200 | 80000 | 687 |
| 231 | 20240411 | 144900 | 20212918700 | 80200 | 80100 | 80200 | 80100 | 458 |
| 232 | 20240411 | 144800 | 20176231000 | 80100 | 80100 | 80200 | 80100 | 164 |
| 233 | 20240411 | 144700 | 20163092300 | 80100 | 80200 | 80300 | 80100 | 934 |
| 234 | 20240411 | 144600 | 20088163400 | 80300 | 80000 | 80300 | 80000 | 1516 |
| 235 | 20240411 | 144500 | 19966764200 | 80000 | 80000 | 80100 | 80000 | 719 |
| 236 | 20240411 | 144400 | 19909218500 | 80000 | 80100 | 80200 | 80000 | 962 |
| 237 | 20240411 | 144300 | 19832160200 | 80100 | 80200 | 80200 | 80100 | 481 |
| 238 | 20240411 | 144200 | 19793612100 | 80100 | 80200 | 80200 | 80100 | 444 |
| 239 | 20240411 | 144100 | 19758039800 | 80100 | 80100 | 80200 | 80100 | 275 |
| 240 | 20240411 | 144000 | 19736010500 | 80100 | 80200 | 80200 | 80100 | 1484 |
| 241 | 20240411 | 143900 | 19617046800 | 80300 | 80200 | 80300 | 80200 | 371 |
| 242 | 20240411 | 143800 | 19587289700 | 80300 | 80200 | 80300 | 80200 | 581 |
| 243 | 20240411 | 143700 | 19540671400 | 80200 | 80200 | 80300 | 80200 | 196 |
| 244 | 20240411 | 143600 | 19524948900 | 80300 | 80200 | 80300 | 80200 | 382 |
| 245 | 20240411 | 143500 | 19494283600 | 80200 | 80300 | 80300 | 80200 | 216 |
| 246 | 20240411 | 143400 | 19476956500 | 80200 | 80300 | 80300 | 80200 | 232 |
| 247 | 20240411 | 143300 | 19458348700 | 80200 | 80500 | 80500 | 80200 | 651 |
| 248 | 20240411 | 143200 | 19406035800 | 80400 | 80400 | 80500 | 80400 | 183 |
| 249 | 20240411 | 143100 | 19391319400 | 80500 | 80400 | 80500 | 80400 | 404 |
| 250 | 20240411 | 143000 | 19358815200 | 80500 | 80500 | 80500 | 80400 | 152 |
| 251 | 20240411 | 142900 | 19346591600 | 80500 | 80400 | 80500 | 80300 | 288 |
| 252 | 20240411 | 142800 | 19323436000 | 80500 | 80300 | 80500 | 80300 | 498 |
| 253 | 20240411 | 142700 | 19283407700 | 80300 | 80100 | 80400 | 80100 | 1556 |
| 254 | 20240411 | 142600 | 19158597300 | 80000 | 80000 | 80100 | 80000 | 434 |
| 255 | 20240411 | 142500 | 19123851200 | 80000 | 80000 | 80100 | 80000 | 205 |
| 256 | 20240411 | 142400 | 19107449100 | 80000 | 80100 | 80100 | 80000 | 955 |
| 257 | 20240411 | 142300 | 19030975700 | 80100 | 80100 | 80200 | 80100 | 395 |
| 258 | 20240411 | 142200 | 18999334100 | 80200 | 80200 | 80200 | 80100 | 363 |
| 259 | 20240411 | 142100 | 18970234800 | 80100 | 80200 | 80200 | 80100 | 226 |
| 260 | 20240411 | 142000 | 18952124800 | 80200 | 80100 | 80200 | 80100 | 165 |
| 261 | 20240411 | 141900 | 18938905600 | 80100 | 80200 | 80300 | 80100 | 600 |
| 262 | 20240411 | 141800 | 18890763600 | 80300 | 80200 | 80300 | 80200 | 241 |
| 263 | 20240411 | 141700 | 18871427300 | 80200 | 80300 | 80300 | 80200 | 167 |
| 264 | 20240411 | 141600 | 18858031100 | 80300 | 79900 | 80300 | 79900 | 2435 |
| 265 | 20240411 | 141500 | 18663103700 | 79900 | 79900 | 80000 | 79900 | 355 |
| 266 | 20240411 | 141400 | 18634718800 | 80000 | 80000 | 80000 | 79900 | 347 |
| 267 | 20240411 | 141300 | 18606982700 | 79900 | 80000 | 80000 | 79900 | 297 |
| 268 | 20240411 | 141200 | 18583247500 | 79900 | 80000 | 80000 | 79900 | 418 |
| 269 | 20240411 | 141100 | 18549819200 | 79900 | 80000 | 80000 | 79900 | 350 |
| 270 | 20240411 | 141000 | 18521847200 | 79900 | 79900 | 80000 | 79900 | 429 |
| 271 | 20240411 | 140900 | 18487545900 | 79900 | 79900 | 80000 | 79900 | 211 |
| 272 | 20240411 | 140800 | 18470684800 | 79900 | 80000 | 80000 | 79900 | 1871 |
| 273 | 20240411 | 140700 | 18321021000 | 80000 | 80100 | 80100 | 80000 | 1396 |
| 274 | 20240411 | 140600 | 18209338600 | 80000 | 80100 | 80100 | 80000 | 222 |
| 275 | 20240411 | 140500 | 18191570100 | 80100 | 80100 | 80100 | 80000 | 517 |
| 276 | 20240411 | 140400 | 18150176100 | 80000 | 80100 | 80100 | 80000 | 245 |
| 277 | 20240411 | 140300 | 18130566800 | 80100 | 80100 | 80100 | 80000 | 1230 |
| 278 | 20240411 | 140200 | 18032060000 | 80100 | 80000 | 80100 | 80000 | 161 |
| 279 | 20240411 | 140100 | 18019170600 | 80000 | 80100 | 80200 | 80000 | 1237 |
| 280 | 20240411 | 140000 | 17920068700 | 80100 | 80100 | 80200 | 80100 | 243 |
| 281 | 20240411 | 135900 | 17900599100 | 80100 | 80100 | 80200 | 80100 | 247 |
| 282 | 20240411 | 135800 | 17880810200 | 80100 | 80200 | 80200 | 80100 | 420 |
| 283 | 20240411 | 135700 | 17847145300 | 80100 | 80200 | 80200 | 80100 | 225 |
| 284 | 20240411 | 135600 | 17829119700 | 80100 | 80100 | 80200 | 80100 | 411 |
| 285 | 20240411 | 135500 | 17796175800 | 80100 | 80200 | 80200 | 80100 | 256 |
| 286 | 20240411 | 135400 | 17775663600 | 80100 | 80100 | 80200 | 80100 | 302 |
| 287 | 20240411 | 135300 | 17751450300 | 80100 | 80100 | 80200 | 80100 | 321 |
| 288 | 20240411 | 135200 | 17725736500 | 80100 | 80100 | 80200 | 80100 | 156 |
| 289 | 20240411 | 135100 | 17713238300 | 80100 | 80100 | 80200 | 80100 | 763 |
| 290 | 20240411 | 135000 | 17652100100 | 80100 | 80100 | 80200 | 80100 | 361 |
| 291 | 20240411 | 134900 | 17623175400 | 80200 | 80100 | 80200 | 80100 | 306 |
| 292 | 20240411 | 134800 | 17598639600 | 80200 | 80100 | 80200 | 80100 | 104 |
| 293 | 20240411 | 134700 | 17590301300 | 80100 | 80100 | 80200 | 80100 | 633 |
| 294 | 20240411 | 134600 | 17539568900 | 80200 | 80100 | 80200 | 80100 | 61 |
| 295 | 20240411 | 134500 | 17534682000 | 80200 | 80200 | 80300 | 80100 | 292 |
| 296 | 20240411 | 134400 | 17511260000 | 80300 | 80100 | 80300 | 80100 | 278 |
| 297 | 20240411 | 134300 | 17488964400 | 80200 | 80200 | 80200 | 80100 | 74 |
| 298 | 20240411 | 134200 | 17483033600 | 80200 | 80200 | 80300 | 80100 | 314 |
| 299 | 20240411 | 134100 | 17457850600 | 80200 | 80100 | 80200 | 80100 | 141 |
| 300 | 20240411 | 134000 | 17446546300 | 80200 | 80100 | 80200 | 80100 | 284 |
| 301 | 20240411 | 133900 | 17423774300 | 80100 | 80200 | 80200 | 80000 | 147 |
| 302 | 20240411 | 133800 | 17411993200 | 80200 | 80300 | 80400 | 80000 | 1314 |
| 303 | 20240411 | 133700 | 17306659300 | 80400 | 80400 | 80400 | 80300 | 521 |
| 304 | 20240411 | 133600 | 17264796500 | 80400 | 80300 | 80400 | 80100 | 2321 |
| 305 | 20240411 | 133500 | 17078494100 | 80300 | 80300 | 80400 | 80300 | 317 |
| 306 | 20240411 | 133400 | 17053010600 | 80300 | 80300 | 80400 | 80300 | 108 |
| 307 | 20240411 | 133300 | 17044333100 | 80400 | 80300 | 80400 | 80300 | 495 |
| 308 | 20240411 | 133200 | 17004538100 | 80400 | 80300 | 80400 | 80300 | 118 |
| 309 | 20240411 | 133100 | 16995058500 | 80300 | 80400 | 80500 | 80300 | 2423 |
| 310 | 20240411 | 133000 | 16800248900 | 80400 | 80400 | 80500 | 80400 | 289 |
| 311 | 20240411 | 132900 | 16776989700 | 80400 | 80400 | 80500 | 80400 | 275 |
| 312 | 20240411 | 132800 | 16754856400 | 80400 | 80500 | 80500 | 80400 | 278 |
| 313 | 20240411 | 132700 | 16732481000 | 80400 | 80500 | 80600 | 80400 | 655 |
| 314 | 20240411 | 132600 | 16679768300 | 80600 | 80500 | 80600 | 80500 | 446 |
| 315 | 20240411 | 132500 | 16643826700 | 80500 | 80600 | 80600 | 80500 | 90 |
| 316 | 20240411 | 132400 | 16636576100 | 80500 | 80600 | 80600 | 80500 | 157 |
| 317 | 20240411 | 132300 | 16623930600 | 80500 | 80500 | 80600 | 80500 | 430 |
| 318 | 20240411 | 132200 | 16589313800 | 80500 | 80400 | 80500 | 80400 | 44 |
| 319 | 20240411 | 132100 | 16585772600 | 80500 | 80500 | 80500 | 80400 | 848 |
| 320 | 20240411 | 132000 | 16517564100 | 80600 | 80400 | 80600 | 80400 | 679 |
| 321 | 20240411 | 131900 | 16462936700 | 80400 | 80300 | 80400 | 80300 | 809 |
| 322 | 20240411 | 131800 | 16397925200 | 80400 | 80300 | 80400 | 80300 | 223 |
| 323 | 20240411 | 131700 | 16379998000 | 80400 | 80300 | 80400 | 80300 | 52 |
| 324 | 20240411 | 131600 | 16375820600 | 80400 | 80400 | 80400 | 80300 | 594 |
| 325 | 20240411 | 131500 | 16328063400 | 80400 | 80300 | 80400 | 80300 | 127 |
| 326 | 20240411 | 131400 | 16317856800 | 80400 | 80400 | 80400 | 80300 | 280 |
| 327 | 20240411 | 131300 | 16295345900 | 80400 | 80400 | 80400 | 80300 | 178 |
| 328 | 20240411 | 131200 | 16281035800 | 80400 | 80300 | 80400 | 80300 | 277 |
| 329 | 20240411 | 131100 | 16258766500 | 80400 | 80400 | 80400 | 80300 | 84 |
| 330 | 20240411 | 131000 | 16252013200 | 80300 | 80400 | 80400 | 80300 | 155 |
| 331 | 20240411 | 130900 | 16239551600 | 80400 | 80400 | 80400 | 80300 | 245 |
| 332 | 20240411 | 130800 | 16219853800 | 80400 | 80400 | 80400 | 80300 | 155 |
| 333 | 20240411 | 130700 | 16207394000 | 80300 | 80400 | 80400 | 80300 | 268 |
| 334 | 20240411 | 130600 | 16185847300 | 80300 | 80400 | 80400 | 80300 | 147 |
| 335 | 20240411 | 130500 | 16174028700 | 80400 | 80400 | 80400 | 80300 | 648 |
| 336 | 20240411 | 130400 | 16121930900 | 80300 | 80300 | 80400 | 80300 | 319 |
| 337 | 20240411 | 130300 | 16096285300 | 80400 | 80300 | 80400 | 80300 | 71 |
| 338 | 20240411 | 130200 | 16090577100 | 80400 | 80400 | 80400 | 80300 | 264 |
| 339 | 20240411 | 130100 | 16069353300 | 80300 | 80400 | 80400 | 80300 | 124 |
| 340 | 20240411 | 130000 | 16059391600 | 80300 | 80400 | 80400 | 80300 | 327 |
| 341 | 20240411 | 125900 | 16033104400 | 80400 | 80400 | 80400 | 80300 | 211 |
| 342 | 20240411 | 125800 | 16016151800 | 80300 | 80300 | 80400 | 80300 | 350 |
| 343 | 20240411 | 125700 | 15988018900 | 80300 | 80400 | 80400 | 80300 | 30 |
| 344 | 20240411 | 125600 | 15985608700 | 80400 | 80400 | 80400 | 80100 | 2560 |
| 345 | 20240411 | 125500 | 15780174700 | 80400 | 80400 | 80500 | 80300 | 788 |
| 346 | 20240411 | 125400 | 15716818800 | 80400 | 80500 | 80500 | 80400 | 147 |
| 347 | 20240411 | 125300 | 15704993300 | 80500 | 80500 | 80600 | 80400 | 433 |
| 348 | 20240411 | 125200 | 15670131800 | 80500 | 80500 | 80500 | 80500 | 346 |
| 349 | 20240411 | 125100 | 15642278800 | 80500 | 80300 | 80500 | 80300 | 330 |
| 350 | 20240411 | 125000 | 15615758800 | 80300 | 80300 | 80300 | 80200 | 438 |
| 351 | 20240411 | 124900 | 15580596600 | 80300 | 80400 | 80400 | 80200 | 245 |
| 352 | 20240411 | 124800 | 15560923000 | 80400 | 80300 | 80400 | 80200 | 488 |
| 353 | 20240411 | 124700 | 15521717500 | 80300 | 80200 | 80300 | 80200 | 224 |
| 354 | 20240411 | 124600 | 15503743100 | 80200 | 80200 | 80200 | 80100 | 798 |
| 355 | 20240411 | 124500 | 15439747800 | 80200 | 80200 | 80200 | 80100 | 144 |
| 356 | 20240411 | 124400 | 15428199800 | 80200 | 80100 | 80300 | 80100 | 307 |
| 357 | 20240411 | 124300 | 15403579300 | 80200 | 80100 | 80200 | 80000 | 277 |
| 358 | 20240411 | 124200 | 15381372000 | 80100 | 80100 | 80200 | 80000 | 85 |
| 359 | 20240411 | 124100 | 15374563500 | 80100 | 80100 | 80200 | 80100 | 313 |
| 360 | 20240411 | 124000 | 15349490500 | 80100 | 79900 | 80300 | 79800 | 5079 |
| 361 | 20240411 | 123900 | 14943189800 | 79900 | 79800 | 79900 | 79800 | 298 |
| 362 | 20240411 | 123800 | 14919384300 | 79900 | 79900 | 79900 | 79800 | 79 |
| 363 | 20240411 | 123700 | 14913077200 | 79900 | 79800 | 79900 | 79800 | 399 |
| 364 | 20240411 | 123600 | 14881204900 | 79800 | 79800 | 79900 | 79800 | 66 |
| 365 | 20240411 | 123500 | 14875934900 | 79900 | 79900 | 79900 | 79800 | 60 |
| 366 | 20240411 | 123400 | 14871143100 | 79900 | 79800 | 79900 | 79800 | 341 |
| 367 | 20240411 | 123300 | 14843901400 | 79900 | 79900 | 79900 | 79800 | 60 |
| 368 | 20240411 | 123200 | 14839108200 | 79900 | 79900 | 79900 | 79800 | 318 |
| 369 | 20240411 | 123100 | 14813703800 | 79800 | 79900 | 79900 | 79800 | 74 |
| 370 | 20240411 | 123000 | 14807796300 | 79900 | 79900 | 79900 | 79800 | 477 |
| 371 | 20240411 | 122900 | 14769686800 | 79800 | 79900 | 79900 | 79800 | 107 |
| 372 | 20240411 | 122800 | 14761140600 | 79800 | 79800 | 79900 | 79800 | 58 |
| 373 | 20240411 | 122700 | 14756511000 | 79900 | 79900 | 79900 | 79800 | 255 |
| 374 | 20240411 | 122600 | 14736137400 | 79900 | 79900 | 79900 | 79800 | 61 |
| 375 | 20240411 | 122500 | 14731263600 | 79800 | 79800 | 79900 | 79800 | 243 |
| 376 | 20240411 | 122400 | 14711848400 | 79900 | 79700 | 79900 | 79700 | 151 |
| 377 | 20240411 | 122300 | 14699792400 | 79700 | 79900 | 79900 | 79600 | 1788 |
| 378 | 20240411 | 122200 | 14557273100 | 79800 | 79900 | 79900 | 79800 | 420 |
| 379 | 20240411 | 122100 | 14523747400 | 79900 | 79900 | 79900 | 79800 | 81 |
| 380 | 20240411 | 122000 | 14517276600 | 79900 | 79800 | 79900 | 79800 | 245 |
| 381 | 20240411 | 121900 | 14497701400 | 79800 | 79900 | 79900 | 79800 | 79 |
| 382 | 20240411 | 121800 | 14491391500 | 79900 | 79700 | 79900 | 79700 | 253 |
| 383 | 20240411 | 121700 | 14471197700 | 79700 | 79700 | 79800 | 79700 | 1031 |
| 384 | 20240411 | 121600 | 14389015000 | 79600 | 79700 | 79700 | 79600 | 281 |
| 385 | 20240411 | 121500 | 14366622500 | 79600 | 79700 | 79700 | 79600 | 52 |
| 386 | 20240411 | 121400 | 14362480700 | 79700 | 79600 | 79700 | 79600 | 54 |
| 387 | 20240411 | 121300 | 14358177400 | 79700 | 79700 | 79800 | 79600 | 1088 |
| 388 | 20240411 | 121200 | 14271443600 | 79800 | 79800 | 79800 | 79700 | 51 |
| 389 | 20240411 | 121100 | 14267375400 | 79800 | 79800 | 79800 | 79700 | 279 |
| 390 | 20240411 | 121000 | 14245111500 | 79800 | 79800 | 79800 | 79800 | 93 |
| 391 | 20240411 | 120900 | 14237690100 | 79800 | 79800 | 79800 | 79700 | 249 |
| 392 | 20240411 | 120800 | 14217821400 | 79800 | 79800 | 79800 | 79700 | 86 |
| 393 | 20240411 | 120700 | 14210960900 | 79800 | 79700 | 79800 | 79700 | 49 |
| 394 | 20240411 | 120600 | 14207051300 | 79800 | 79700 | 79800 | 79600 | 128 |
| 395 | 20240411 | 120500 | 14196849100 | 79600 | 79700 | 79700 | 79600 | 154 |
| 396 | 20240411 | 120400 | 14184581000 | 79700 | 79500 | 79700 | 79400 | 76 |
| 397 | 20240411 | 120300 | 14178530300 | 79600 | 79500 | 79600 | 79400 | 594 |
| 398 | 20240411 | 120200 | 14131354300 | 79600 | 79600 | 79600 | 79400 | 1498 |
| 399 | 20240411 | 120100 | 14012220000 | 79600 | 79600 | 79600 | 79600 | 120 |
| 400 | 20240411 | 120000 | 14002668000 | 79600 | 79500 | 79600 | 79500 | 104 |
| 401 | 20240411 | 115900 | 13994389800 | 79500 | 79600 | 79600 | 79500 | 297 |
| 402 | 20240411 | 115800 | 13970751200 | 79600 | 79600 | 79600 | 79600 | 198 |
| 403 | 20240411 | 115700 | 13954990400 | 79600 | 79600 | 79600 | 79500 | 330 |
| 404 | 20240411 | 115600 | 13928725900 | 79600 | 79600 | 79600 | 79500 | 109 |
| 405 | 20240411 | 115500 | 13920051000 | 79600 | 79600 | 79600 | 79500 | 473 |
| 406 | 20240411 | 115400 | 13882401600 | 79600 | 79600 | 79600 | 79500 | 83 |
| 407 | 20240411 | 115300 | 13875795600 | 79600 | 79600 | 79600 | 79500 | 137 |
| 408 | 20240411 | 115200 | 13864892500 | 79500 | 79500 | 79600 | 79400 | 481 |
| 409 | 20240411 | 115100 | 13826631100 | 79500 | 79400 | 79500 | 79400 | 160 |
| 410 | 20240411 | 115000 | 13813911500 | 79500 | 79400 | 79600 | 79400 | 569 |
| 411 | 20240411 | 114900 | 13768678400 | 79500 | 79400 | 79500 | 79400 | 139 |
| 412 | 20240411 | 114800 | 13757628300 | 79500 | 79500 | 79500 | 79400 | 290 |
| 413 | 20240411 | 114700 | 13734573600 | 79500 | 79400 | 79500 | 79400 | 74 |
| 414 | 20240411 | 114600 | 13728692300 | 79500 | 79400 | 79500 | 79400 | 54 |
| 415 | 20240411 | 114500 | 13724399600 | 79500 | 79400 | 79500 | 79300 | 206 |
| 416 | 20240411 | 114400 | 13708043300 | 79400 | 79300 | 79400 | 79300 | 86 |
| 417 | 20240411 | 114300 | 13701215900 | 79300 | 79300 | 79400 | 79200 | 464 |
| 418 | 20240411 | 114200 | 13664430300 | 79300 | 79300 | 79400 | 79200 | 851 |
| 419 | 20240411 | 114100 | 13596946100 | 79300 | 79300 | 79300 | 79200 | 281 |
| 420 | 20240411 | 114000 | 13574663600 | 79200 | 79200 | 79300 | 79200 | 70 |
| 421 | 20240411 | 113900 | 13569114800 | 79300 | 79300 | 79300 | 79200 | 154 |
| 422 | 20240411 | 113800 | 13556907800 | 79300 | 79300 | 79300 | 79200 | 386 |
| 423 | 20240411 | 113700 | 13526298200 | 79300 | 79300 | 79300 | 79200 | 48 |
| 424 | 20240411 | 113600 | 13522493400 | 79300 | 79200 | 79300 | 79100 | 400 |
| 425 | 20240411 | 113500 | 13490777300 | 79200 | 79200 | 79300 | 79100 | 1882 |
| 426 | 20240411 | 113400 | 13341743100 | 79200 | 79100 | 79200 | 79100 | 266 |
| 427 | 20240411 | 113300 | 13320678100 | 79100 | 79200 | 79200 | 79100 | 108 |
| 428 | 20240411 | 113200 | 13312125500 | 79200 | 79100 | 79200 | 79100 | 79 |
| 429 | 20240411 | 113100 | 13305871700 | 79100 | 79200 | 79200 | 79100 | 305 |
| 430 | 20240411 | 113000 | 13281724200 | 79200 | 79200 | 79200 | 79100 | 84 |
| 431 | 20240411 | 112900 | 13275072400 | 79200 | 79200 | 79200 | 79100 | 258 |
| 432 | 20240411 | 112800 | 13254640900 | 79200 | 79200 | 79200 | 79100 | 103 |
| 433 | 20240411 | 112700 | 13246486200 | 79200 | 79200 | 79200 | 79100 | 382 |
| 434 | 20240411 | 112600 | 13216231900 | 79100 | 79100 | 79200 | 79100 | 81 |
| 435 | 20240411 | 112500 | 13209820700 | 79100 | 79200 | 79200 | 79100 | 33 |
| 436 | 20240411 | 112400 | 13207208800 | 79100 | 79200 | 79200 | 79100 | 269 |
| 437 | 20240411 | 112300 | 13185904300 | 79200 | 79400 | 79400 | 79100 | 951 |
| 438 | 20240411 | 112200 | 13110548300 | 79400 | 79400 | 79400 | 79300 | 349 |
| 439 | 20240411 | 112100 | 13082841100 | 79400 | 79300 | 79400 | 79300 | 214 |
| 440 | 20240411 | 112000 | 13065860200 | 79300 | 79300 | 79300 | 79200 | 484 |
| 441 | 20240411 | 111900 | 13027487100 | 79300 | 79200 | 79300 | 79200 | 211 |
| 442 | 20240411 | 111800 | 13010754900 | 79300 | 79200 | 79300 | 79200 | 447 |
| 443 | 20240411 | 111700 | 12975310100 | 79300 | 79300 | 79300 | 79200 | 292 |
| 444 | 20240411 | 111600 | 12952158000 | 79300 | 79300 | 79300 | 79200 | 54 |
| 445 | 20240411 | 111500 | 12947875900 | 79300 | 79300 | 79400 | 79200 | 543 |
| 446 | 20240411 | 111400 | 12904812500 | 79200 | 79300 | 79400 | 79200 | 1352 |
| 447 | 20240411 | 111300 | 12797681100 | 79400 | 79400 | 79400 | 79300 | 504 |
| 448 | 20240411 | 111200 | 12757694100 | 79400 | 79300 | 79400 | 79200 | 662 |
| 449 | 20240411 | 111100 | 12705211100 | 79300 | 79600 | 79600 | 79300 | 1786 |
| 450 | 20240411 | 111000 | 12563433300 | 79600 | 79600 | 79600 | 79300 | 2678 |
| 451 | 20240411 | 110900 | 12350694300 | 79500 | 79600 | 79600 | 79500 | 93 |
| 452 | 20240411 | 110800 | 12343295600 | 79600 | 79600 | 79600 | 79500 | 245 |
| 453 | 20240411 | 110700 | 12323794700 | 79600 | 79600 | 79600 | 79500 | 98 |
| 454 | 20240411 | 110600 | 12315994200 | 79600 | 79600 | 79600 | 79500 | 319 |
| 455 | 20240411 | 110500 | 12290603500 | 79500 | 79600 | 79600 | 79500 | 136 |
| 456 | 20240411 | 110400 | 12279788400 | 79600 | 79500 | 79600 | 79500 | 69 |
| 457 | 20240411 | 110300 | 12274296300 | 79600 | 79600 | 79700 | 79500 | 496 |
| 458 | 20240411 | 110200 | 12234813900 | 79700 | 79700 | 79800 | 79700 | 176 |
| 459 | 20240411 | 110100 | 12220786000 | 79800 | 79700 | 79800 | 79600 | 226 |
| 460 | 20240411 | 110000 | 12202772600 | 79600 | 79600 | 79700 | 79400 | 3088 |
| 461 | 20240411 | 105900 | 11957047300 | 79600 | 79700 | 79700 | 79600 | 245 |
| 462 | 20240411 | 105800 | 11937522700 | 79600 | 79700 | 79700 | 79600 | 98 |
| 463 | 20240411 | 105700 | 11929716900 | 79600 | 79700 | 79700 | 79600 | 48 |
| 464 | 20240411 | 105600 | 11925895300 | 79700 | 79700 | 79700 | 79600 | 554 |
| 465 | 20240411 | 105500 | 11881771100 | 79700 | 79800 | 79800 | 79600 | 2641 |
| 466 | 20240411 | 105400 | 11671257900 | 79800 | 79700 | 79800 | 79700 | 679 |
| 467 | 20240411 | 105300 | 11617074500 | 79800 | 79800 | 79800 | 79700 | 74 |
| 468 | 20240411 | 105200 | 11611171000 | 79800 | 79800 | 79900 | 79700 | 508 |
| 469 | 20240411 | 105100 | 11570624400 | 79800 | 79800 | 80000 | 79800 | 403 |
| 470 | 20240411 | 105000 | 11538430800 | 79800 | 79700 | 79900 | 79700 | 1319 |
| 471 | 20240411 | 104900 | 11433169500 | 79800 | 79800 | 79800 | 79700 | 507 |
| 472 | 20240411 | 104800 | 11392721500 | 79800 | 79800 | 79800 | 79700 | 498 |
| 473 | 20240411 | 104700 | 11353001300 | 79800 | 79700 | 79800 | 79700 | 427 |
| 474 | 20240411 | 104600 | 11318941000 | 79700 | 79800 | 79800 | 79700 | 70 |
| 475 | 20240411 | 104500 | 11313355100 | 79800 | 79800 | 79800 | 79700 | 333 |
| 476 | 20240411 | 104400 | 11286783300 | 79700 | 79700 | 79800 | 79700 | 186 |
| 477 | 20240411 | 104300 | 11271952800 | 79800 | 79800 | 79800 | 79800 | 91 |
| 478 | 20240411 | 104200 | 11264691000 | 79800 | 79800 | 79800 | 79700 | 917 |
| 479 | 20240411 | 104100 | 11191514700 | 79700 | 79800 | 79800 | 79700 | 63 |
| 480 | 20240411 | 104000 | 11186488800 | 79600 | 79900 | 80000 | 79400 | 6748 |
| 481 | 20240411 | 103900 | 10648395600 | 79900 | 79900 | 79900 | 79800 | 80 |
| 482 | 20240411 | 103800 | 10642003800 | 79900 | 79900 | 79900 | 79800 | 469 |
| 483 | 20240411 | 103700 | 10604541400 | 79800 | 79900 | 79900 | 79800 | 71 |
| 484 | 20240411 | 103600 | 10598870100 | 79900 | 79800 | 79900 | 79800 | 330 |
| 485 | 20240411 | 103500 | 10572524200 | 79800 | 79900 | 80000 | 79800 | 795 |
| 486 | 20240411 | 103400 | 10508992300 | 79800 | 79900 | 79900 | 79800 | 39 |
| 487 | 20240411 | 103300 | 10505876400 | 79900 | 79900 | 79900 | 79800 | 389 |
| 488 | 20240411 | 103200 | 10474795400 | 79900 | 79900 | 79900 | 79800 | 244 |
| 489 | 20240411 | 103100 | 10455313900 | 79900 | 79800 | 79900 | 79700 | 868 |
| 490 | 20240411 | 103000 | 10386037100 | 79800 | 79800 | 79800 | 79700 | 174 |
| 491 | 20240411 | 102900 | 10372159900 | 79600 | 79800 | 79800 | 79400 | 3719 |
| 492 | 20240411 | 102800 | 10075984400 | 79800 | 79800 | 79800 | 79700 | 410 |
| 493 | 20240411 | 102700 | 10043269600 | 79800 | 79800 | 79800 | 79800 | 144 |
| 494 | 20240411 | 102600 | 10031778400 | 79800 | 79800 | 79800 | 79700 | 353 |
| 495 | 20240411 | 102500 | 10003609500 | 79800 | 79800 | 79800 | 79700 | 210 |
| 496 | 20240411 | 102400 | 9986851600 | 79800 | 79800 | 79900 | 79800 | 482 |
| 497 | 20240411 | 102300 | 9948381000 | 79800 | 79800 | 79800 | 79800 | 811 |
| 498 | 20240411 | 102200 | 9883663200 | 79800 | 79800 | 79800 | 79700 | 123 |
| 499 | 20240411 | 102100 | 9873848300 | 79800 | 79800 | 79800 | 79500 | 2976 |
| 500 | 20240411 | 102000 | 9636758600 | 79800 | 79900 | 80000 | 79700 | 323 |
| 501 | 20240411 | 101900 | 9610982600 | 80000 | 79800 | 80000 | 79700 | 1228 |
| 502 | 20240411 | 101800 | 9512949900 | 79800 | 79700 | 79800 | 79700 | 419 |
| 503 | 20240411 | 101700 | 9479536900 | 79800 | 79700 | 79800 | 79600 | 1054 |
| 504 | 20240411 | 101600 | 9395513300 | 79700 | 79700 | 80000 | 79700 | 1035 |
| 505 | 20240411 | 101500 | 9312976700 | 79700 | 80000 | 80000 | 79700 | 682 |
| 506 | 20240411 | 101400 | 9258530000 | 80000 | 79500 | 80000 | 79500 | 2240 |
| 507 | 20240411 | 101300 | 9079878500 | 79800 | 79800 | 80000 | 79500 | 1035 |
| 508 | 20240411 | 101200 | 8997336600 | 79800 | 79700 | 79800 | 79500 | 856 |
| 509 | 20240411 | 101100 | 8929128100 | 79700 | 79800 | 79900 | 79700 | 436 |
| 510 | 20240411 | 101000 | 8894356900 | 79800 | 79700 | 79800 | 79500 | 1166 |
| 511 | 20240411 | 100900 | 8801472800 | 79600 | 79700 | 79700 | 79600 | 437 |
| 512 | 20240411 | 100800 | 8766645800 | 79600 | 79900 | 80000 | 79600 | 982 |
| 513 | 20240411 | 100700 | 8688277800 | 79900 | 79600 | 79900 | 79600 | 2070 |
| 514 | 20240411 | 100600 | 8523217500 | 79500 | 79600 | 79600 | 79500 | 223 |
| 515 | 20240411 | 100500 | 8505467700 | 79600 | 79400 | 79600 | 79200 | 1367 |
| 516 | 20240411 | 100400 | 8396873700 | 79400 | 79300 | 79400 | 79100 | 666 |
| 517 | 20240411 | 100300 | 8344060200 | 79200 | 79300 | 79300 | 79100 | 566 |
| 518 | 20240411 | 100200 | 8299229900 | 79300 | 79100 | 79300 | 79100 | 2055 |
| 519 | 20240411 | 100100 | 8136593800 | 79100 | 79100 | 79100 | 79000 | 113 |
| 520 | 20240411 | 100000 | 8127655600 | 79100 | 79100 | 79100 | 79100 | 281 |
| 521 | 20240411 | 095900 | 8105428500 | 79000 | 79200 | 79200 | 79000 | 1105 |
| 522 | 20240411 | 095800 | 8018053600 | 79200 | 79000 | 79200 | 79000 | 870 |
| 523 | 20240411 | 095700 | 7949247000 | 79100 | 79200 | 79200 | 79000 | 382 |
| 524 | 20240411 | 095600 | 7919028900 | 79200 | 79100 | 79200 | 79000 | 912 |
| 525 | 20240411 | 095500 | 7846888200 | 79100 | 79200 | 79200 | 79100 | 232 |
| 526 | 20240411 | 095400 | 7828535600 | 79300 | 79300 | 79300 | 79100 | 206 |
| 527 | 20240411 | 095300 | 7812228200 | 79300 | 79000 | 79300 | 79000 | 1110 |
| 528 | 20240411 | 095200 | 7724432800 | 79000 | 79000 | 79000 | 79000 | 124 |
| 529 | 20240411 | 095100 | 7714636800 | 79000 | 79000 | 79000 | 78900 | 319 |
| 530 | 20240411 | 095000 | 7689435900 | 79000 | 79000 | 79200 | 79000 | 496 |
| 531 | 20240411 | 094900 | 7650244700 | 79000 | 79100 | 79100 | 78900 | 440 |
| 532 | 20240411 | 094800 | 7615477900 | 79000 | 79000 | 79200 | 79000 | 1394 |
| 533 | 20240411 | 094700 | 7505345900 | 79000 | 79000 | 79000 | 78900 | 124 |
| 534 | 20240411 | 094600 | 7495559600 | 79000 | 79000 | 79100 | 78900 | 288 |
| 535 | 20240411 | 094500 | 7472807600 | 78900 | 79000 | 79000 | 78900 | 477 |
| 536 | 20240411 | 094400 | 7435167200 | 78900 | 78900 | 79000 | 78900 | 987 |
| 537 | 20240411 | 094300 | 7357286400 | 78900 | 78900 | 79000 | 78800 | 643 |
| 538 | 20240411 | 094200 | 7306549900 | 78900 | 78800 | 78900 | 78800 | 108 |
| 539 | 20240411 | 094100 | 7298033300 | 78800 | 78700 | 78800 | 78700 | 593 |
| 540 | 20240411 | 094000 | 7251352700 | 78700 | 78700 | 78800 | 78600 | 912 |
| 541 | 20240411 | 093900 | 7179617700 | 78700 | 78800 | 78900 | 78500 | 3941 |
| 542 | 20240411 | 093800 | 6869321100 | 78900 | 78900 | 79000 | 78800 | 377 |
| 543 | 20240411 | 093700 | 6839575700 | 78900 | 78800 | 79100 | 78700 | 1217 |
| 544 | 20240411 | 093600 | 6743615300 | 78800 | 78800 | 78800 | 78700 | 79 |
| 545 | 20240411 | 093500 | 6737390800 | 78700 | 78800 | 78800 | 78700 | 435 |
| 546 | 20240411 | 093400 | 6703114200 | 78800 | 78800 | 78900 | 78800 | 356 |
| 547 | 20240411 | 093300 | 6675060100 | 78700 | 78700 | 78700 | 78700 | 11 |
| 548 | 20240411 | 093200 | 6674194400 | 78700 | 78700 | 78700 | 78500 | 2577 |
| 549 | 20240411 | 093100 | 6471589700 | 78700 | 78800 | 78800 | 78500 | 3686 |
| 550 | 20240411 | 093000 | 6181676200 | 78800 | 78700 | 78800 | 78700 | 499 |
| 551 | 20240411 | 092900 | 6142363700 | 78800 | 78900 | 78900 | 78700 | 325 |
| 552 | 20240411 | 092800 | 6116774700 | 78700 | 78700 | 78900 | 78600 | 2142 |
| 553 | 20240411 | 092700 | 5948146700 | 78700 | 78900 | 78900 | 78700 | 1586 |
| 554 | 20240411 | 092600 | 5823207500 | 78900 | 78900 | 78900 | 78800 | 363 |
| 555 | 20240411 | 092500 | 5794594700 | 78900 | 78900 | 78900 | 78800 | 707 |
| 556 | 20240411 | 092400 | 5738824300 | 78800 | 78900 | 78900 | 78700 | 879 |
| 557 | 20240411 | 092300 | 5669571600 | 78900 | 78900 | 79000 | 78600 | 1213 |
| 558 | 20240411 | 092200 | 5573994300 | 78700 | 78700 | 79000 | 78600 | 2622 |
| 559 | 20240411 | 092100 | 5367539300 | 78800 | 78800 | 78900 | 78700 | 1242 |
| 560 | 20240411 | 092000 | 5269673600 | 78900 | 78800 | 78900 | 78800 | 1299 |
| 561 | 20240411 | 091900 | 5167302100 | 78900 | 78900 | 78900 | 78800 | 549 |
| 562 | 20240411 | 091800 | 5124015700 | 78900 | 78800 | 79000 | 78800 | 1194 |
| 563 | 20240411 | 091700 | 5029819800 | 78900 | 78900 | 79000 | 78700 | 1115 |
| 564 | 20240411 | 091600 | 4941923000 | 79000 | 78700 | 79100 | 78700 | 1010 |
| 565 | 20240411 | 091500 | 4862253700 | 79100 | 79300 | 79300 | 78600 | 1933 |
| 566 | 20240411 | 091400 | 4709843300 | 79100 | 78700 | 79300 | 78700 | 2129 |
| 567 | 20240411 | 091300 | 4541688500 | 78700 | 78400 | 78800 | 78400 | 1265 |
| 568 | 20240411 | 091200 | 4442356500 | 78400 | 78000 | 78800 | 78000 | 3622 |
| 569 | 20240411 | 091100 | 4158932700 | 78100 | 78200 | 78200 | 78000 | 3025 |
| 570 | 20240411 | 091000 | 3922647100 | 78200 | 78200 | 78200 | 78100 | 784 |
| 571 | 20240411 | 090900 | 3861365700 | 78200 | 78100 | 78200 | 78100 | 676 |
| 572 | 20240411 | 090800 | 3808530600 | 78100 | 78100 | 78200 | 78100 | 431 |
| 573 | 20240411 | 090700 | 3774853800 | 78200 | 78100 | 78300 | 78100 | 1075 |
| 574 | 20240411 | 090600 | 3690818300 | 78100 | 78100 | 78200 | 78000 | 1147 |
| 575 | 20240411 | 090500 | 3601162700 | 78100 | 78100 | 78200 | 78000 | 2211 |
| 576 | 20240411 | 090400 | 3428489200 | 78100 | 78200 | 78300 | 77900 | 7011 |
| 577 | 20240411 | 090300 | 2880739100 | 78300 | 78100 | 78400 | 78000 | 1910 |
| 578 | 20240411 | 090200 | 2731401600 | 78100 | 78100 | 78200 | 77800 | 3270 |
| 579 | 20240411 | 090100 | 2476415600 | 78100 | 78200 | 78500 | 77900 | 1959 |
| 580 | 20240411 | 090000 | 2323177700 | 78500 | 78600 | 79200 | 77500 | 29609 |