31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 184000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 19003 |
| 3 | 20240523 | 183900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 4 | 20240523 | 183800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 5 | 20240523 | 183700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 6 | 20240523 | 183600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 7 | 20240523 | 183500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 8 | 20240523 | 183400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 9 | 20240523 | 183300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 10 | 20240523 | 183200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 11 | 20240523 | 183100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 12 | 20240523 | 183000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 13 | 20240523 | 182900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 14 | 20240523 | 182800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 15 | 20240523 | 182700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 16 | 20240523 | 182600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 17 | 20240523 | 182500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 18 | 20240523 | 182400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 19 | 20240523 | 182300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 20 | 20240523 | 182200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 21 | 20240523 | 182100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 22 | 20240523 | 182000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 23 | 20240523 | 181900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 24 | 20240523 | 181800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 25 | 20240523 | 181700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 26 | 20240523 | 181600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 27 | 20240523 | 181500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 28 | 20240523 | 181400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 29 | 20240523 | 181300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 30 | 20240523 | 181200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 31 | 20240523 | 181100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 32 | 20240523 | 181000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 19003 |
| 33 | 20240523 | 180900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 34 | 20240523 | 180800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 35 | 20240523 | 180700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 36 | 20240523 | 180600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 37 | 20240523 | 180500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 38 | 20240523 | 180400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 39 | 20240523 | 180300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 40 | 20240523 | 180200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 41 | 20240523 | 180100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 42 | 20240523 | 180000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 43 | 20240523 | 175900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 44 | 20240523 | 175800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 45 | 20240523 | 175700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 46 | 20240523 | 175600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 47 | 20240523 | 175500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 48 | 20240523 | 175400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 49 | 20240523 | 175300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 50 | 20240523 | 175200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 51 | 20240523 | 175100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 52 | 20240523 | 175000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 53 | 20240523 | 174900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 54 | 20240523 | 174800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 55 | 20240523 | 174700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 56 | 20240523 | 174600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 57 | 20240523 | 174500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 58 | 20240523 | 174400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 59 | 20240523 | 174300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 60 | 20240523 | 174200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 61 | 20240523 | 174100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 62 | 20240523 | 174000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 19003 |
| 63 | 20240523 | 173900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 64 | 20240523 | 173800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 65 | 20240523 | 173700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 66 | 20240523 | 173600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 67 | 20240523 | 173500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 68 | 20240523 | 173400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 69 | 20240523 | 173300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 70 | 20240523 | 173200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 71 | 20240523 | 173100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 72 | 20240523 | 173000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 73 | 20240523 | 172900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 74 | 20240523 | 172800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 75 | 20240523 | 172700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 76 | 20240523 | 172600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 77 | 20240523 | 172500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 78 | 20240523 | 172400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 79 | 20240523 | 172300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 80 | 20240523 | 172200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 81 | 20240523 | 172100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 82 | 20240523 | 172000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 83 | 20240523 | 171900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 84 | 20240523 | 171800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 85 | 20240523 | 171700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 86 | 20240523 | 171600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 87 | 20240523 | 171500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 88 | 20240523 | 171400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 89 | 20240523 | 171300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 90 | 20240523 | 171200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 91 | 20240523 | 171100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 92 | 20240523 | 171000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 19003 |
| 93 | 20240523 | 170900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 94 | 20240523 | 170800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 95 | 20240523 | 170700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 96 | 20240523 | 170600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 97 | 20240523 | 170500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 98 | 20240523 | 170400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 99 | 20240523 | 170300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 100 | 20240523 | 170200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 101 | 20240523 | 170100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 102 | 20240523 | 170000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 103 | 20240523 | 165900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 104 | 20240523 | 165800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 105 | 20240523 | 165700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 106 | 20240523 | 165600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 107 | 20240523 | 165500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 108 | 20240523 | 165400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 109 | 20240523 | 165300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 110 | 20240523 | 165200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 111 | 20240523 | 165100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 112 | 20240523 | 165000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 113 | 20240523 | 164900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 114 | 20240523 | 164800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 115 | 20240523 | 164700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 116 | 20240523 | 164600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 117 | 20240523 | 164500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 118 | 20240523 | 164400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 119 | 20240523 | 164300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 120 | 20240523 | 164200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 121 | 20240523 | 164100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 122 | 20240523 | 164000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 19003 |
| 123 | 20240523 | 163900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 124 | 20240523 | 163800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 125 | 20240523 | 163700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 126 | 20240523 | 163600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 127 | 20240523 | 163500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 128 | 20240523 | 163400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 129 | 20240523 | 163300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 130 | 20240523 | 163200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 131 | 20240523 | 163100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 132 | 20240523 | 163000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 133 | 20240523 | 162900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 134 | 20240523 | 162800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 135 | 20240523 | 162700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 136 | 20240523 | 162600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 137 | 20240523 | 162500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 138 | 20240523 | 162400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 139 | 20240523 | 162300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 140 | 20240523 | 162200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 141 | 20240523 | 162100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 142 | 20240523 | 162000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 143 | 20240523 | 161900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 144 | 20240523 | 161800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 145 | 20240523 | 161700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 146 | 20240523 | 161600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 147 | 20240523 | 161500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 148 | 20240523 | 161400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 149 | 20240523 | 161300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 150 | 20240523 | 161200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 151 | 20240523 | 161100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 152 | 20240523 | 161000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 19003 |
| 153 | 20240523 | 160900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 154 | 20240523 | 160800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 155 | 20240523 | 160700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 156 | 20240523 | 160600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 157 | 20240523 | 160500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 158 | 20240523 | 160400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 159 | 20240523 | 160300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 160 | 20240523 | 160200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 161 | 20240523 | 160100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 162 | 20240523 | 160000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 163 | 20240523 | 155900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 164 | 20240523 | 155800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 165 | 20240523 | 155700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 166 | 20240523 | 155600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 167 | 20240523 | 155500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 168 | 20240523 | 155400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 169 | 20240523 | 155300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 170 | 20240523 | 155200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 171 | 20240523 | 155100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 172 | 20240523 | 155000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 173 | 20240523 | 154900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 174 | 20240523 | 154800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 175 | 20240523 | 154700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 176 | 20240523 | 154600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 177 | 20240523 | 154500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 178 | 20240523 | 154400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 179 | 20240523 | 154300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 180 | 20240523 | 154200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 181 | 20240523 | 154100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 182 | 20240523 | 154000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 19003 |
| 183 | 20240523 | 153900 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20240523 | 153800 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20240523 | 153700 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20240523 | 153600 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 187 | 20240523 | 153500 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20240523 | 153400 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20240523 | 153300 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20240523 | 153200 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 191 | 20240523 | 153100 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20240523 | 153000 | 10752682600 | 80600 | 80600 | 80600 | 80600 | 19003 |
| 193 | 20240523 | 152900 | 9221040800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20240523 | 152800 | 9221040800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20240523 | 152700 | 9221040800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20240523 | 152600 | 9221040800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20240523 | 152500 | 9221040800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20240523 | 152400 | 9221040800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20240523 | 152300 | 9221040800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20240523 | 152200 | 9221040800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20240523 | 152100 | 9221040800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20240523 | 152000 | 9221040800 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20240523 | 151900 | 9221040800 | 80500 | 80600 | 80900 | 80500 | 474 |
| 204 | 20240523 | 151800 | 9182820100 | 80600 | 80700 | 80700 | 80500 | 357 |
| 205 | 20240523 | 151700 | 9154019000 | 80700 | 80500 | 80700 | 80500 | 250 |
| 206 | 20240523 | 151600 | 9133881300 | 80600 | 80500 | 80600 | 80500 | 263 |
| 207 | 20240523 | 151500 | 9112684700 | 80500 | 80500 | 80600 | 80500 | 269 |
| 208 | 20240523 | 151400 | 9091024600 | 80500 | 80600 | 80600 | 80500 | 110 |
| 209 | 20240523 | 151300 | 9082163100 | 80500 | 80600 | 80600 | 80500 | 162 |
| 210 | 20240523 | 151200 | 9069118400 | 80500 | 80600 | 80600 | 80500 | 419 |
| 211 | 20240523 | 151100 | 9035383800 | 80500 | 80500 | 80700 | 80500 | 381 |
| 212 | 20240523 | 151000 | 9004673800 | 80500 | 80600 | 80600 | 80500 | 281 |
| 213 | 20240523 | 150900 | 8982027200 | 80600 | 80500 | 80600 | 80500 | 155 |
| 214 | 20240523 | 150800 | 8969547200 | 80500 | 80600 | 80600 | 80500 | 49 |
| 215 | 20240523 | 150700 | 8965599500 | 80600 | 80600 | 80600 | 80500 | 154 |
| 216 | 20240523 | 150600 | 8953199600 | 80500 | 80700 | 80700 | 80500 | 739 |
| 217 | 20240523 | 150500 | 8893632000 | 81100 | 80500 | 81100 | 80400 | 3951 |
| 218 | 20240523 | 150400 | 8574360000 | 80400 | 80400 | 80500 | 80400 | 56 |
| 219 | 20240523 | 150300 | 8569852900 | 80400 | 80600 | 80600 | 80400 | 192 |
| 220 | 20240523 | 150200 | 8554415300 | 80600 | 80600 | 80700 | 80400 | 3451 |
| 221 | 20240523 | 150100 | 8276675000 | 80600 | 80600 | 80700 | 80500 | 190 |
| 222 | 20240523 | 150000 | 8261350700 | 80600 | 80500 | 80600 | 80500 | 416 |
| 223 | 20240523 | 145900 | 8227843000 | 80600 | 80500 | 80600 | 80500 | 140 |
| 224 | 20240523 | 145800 | 8216571700 | 80500 | 80600 | 80700 | 80500 | 252 |
| 225 | 20240523 | 145700 | 8196248700 | 80500 | 80600 | 80600 | 80500 | 97 |
| 226 | 20240523 | 145600 | 8188438900 | 80600 | 80700 | 80700 | 80500 | 290 |
| 227 | 20240523 | 145500 | 8165064600 | 80700 | 80600 | 80700 | 80600 | 426 |
| 228 | 20240523 | 145400 | 8130714400 | 80500 | 80500 | 80600 | 80500 | 215 |
| 229 | 20240523 | 145300 | 8113405300 | 80600 | 80600 | 80700 | 80500 | 38 |
| 230 | 20240523 | 145200 | 8110344400 | 80500 | 80700 | 80700 | 80500 | 756 |
| 231 | 20240523 | 145100 | 8049371700 | 80600 | 80700 | 80700 | 80600 | 135 |
| 232 | 20240523 | 145000 | 8038489300 | 80600 | 80600 | 80800 | 80500 | 476 |
| 233 | 20240523 | 144900 | 8000100800 | 80500 | 80700 | 80700 | 80500 | 175 |
| 234 | 20240523 | 144800 | 7986009200 | 80600 | 80500 | 80700 | 80500 | 750 |
| 235 | 20240523 | 144700 | 7925557100 | 80600 | 80600 | 80700 | 80500 | 190 |
| 236 | 20240523 | 144600 | 7910257500 | 80600 | 80700 | 80700 | 80500 | 318 |
| 237 | 20240523 | 144500 | 7884625200 | 80700 | 80500 | 80700 | 80500 | 659 |
| 238 | 20240523 | 144400 | 7831521900 | 80500 | 80500 | 80600 | 80500 | 84 |
| 239 | 20240523 | 144300 | 7824758300 | 80500 | 80600 | 80600 | 80500 | 421 |
| 240 | 20240523 | 144200 | 7790840000 | 80600 | 80500 | 80600 | 80400 | 232 |
| 241 | 20240523 | 144100 | 7772163000 | 80500 | 80500 | 80600 | 80500 | 600 |
| 242 | 20240523 | 144000 | 7723820300 | 80600 | 80500 | 80600 | 80500 | 108 |
| 243 | 20240523 | 143900 | 7715125600 | 80500 | 80700 | 80700 | 80500 | 188 |
| 244 | 20240523 | 143800 | 7699985000 | 80700 | 80500 | 80700 | 80500 | 323 |
| 245 | 20240523 | 143700 | 7673959100 | 80500 | 80500 | 80700 | 80500 | 349 |
| 246 | 20240523 | 143600 | 7645824300 | 80500 | 80500 | 80700 | 80500 | 471 |
| 247 | 20240523 | 143500 | 7607882900 | 80500 | 80500 | 80600 | 80500 | 67 |
| 248 | 20240523 | 143400 | 7602487700 | 80600 | 80500 | 80600 | 80400 | 418 |
| 249 | 20240523 | 143300 | 7568836600 | 80500 | 80500 | 80600 | 80500 | 59 |
| 250 | 20240523 | 143200 | 7564083700 | 80500 | 80600 | 80600 | 80500 | 466 |
| 251 | 20240523 | 143100 | 7526546700 | 80600 | 80500 | 80600 | 80500 | 180 |
| 252 | 20240523 | 143000 | 7512048600 | 80600 | 80500 | 80600 | 80500 | 337 |
| 253 | 20240523 | 142900 | 7484907900 | 80500 | 80500 | 80600 | 80500 | 301 |
| 254 | 20240523 | 142800 | 7460649800 | 80500 | 80500 | 80700 | 80500 | 312 |
| 255 | 20240523 | 142700 | 7435516800 | 80500 | 80500 | 80700 | 80500 | 456 |
| 256 | 20240523 | 142600 | 7398756600 | 80500 | 80500 | 80600 | 80500 | 36 |
| 257 | 20240523 | 142500 | 7395857900 | 80600 | 80500 | 80700 | 80500 | 399 |
| 258 | 20240523 | 142400 | 7363706400 | 80500 | 80600 | 80600 | 80500 | 263 |
| 259 | 20240523 | 142300 | 7342523500 | 80500 | 80500 | 80600 | 80500 | 208 |
| 260 | 20240523 | 142200 | 7325773000 | 80600 | 80600 | 80700 | 80500 | 296 |
| 261 | 20240523 | 142100 | 7301915800 | 80500 | 80500 | 80700 | 80500 | 505 |
| 262 | 20240523 | 142000 | 7261214700 | 80500 | 80500 | 80700 | 80500 | 383 |
| 263 | 20240523 | 141900 | 7230354400 | 80500 | 80600 | 80600 | 80500 | 565 |
| 264 | 20240523 | 141800 | 7184817100 | 80600 | 80500 | 80700 | 80500 | 197 |
| 265 | 20240523 | 141700 | 7168932300 | 80600 | 80700 | 80700 | 80500 | 234 |
| 266 | 20240523 | 141600 | 7150069000 | 80600 | 80600 | 80700 | 80600 | 132 |
| 267 | 20240523 | 141500 | 7139425300 | 80700 | 80500 | 80700 | 80500 | 771 |
| 268 | 20240523 | 141400 | 7077236700 | 80500 | 80500 | 80500 | 80500 | 101 |
| 269 | 20240523 | 141300 | 7069106200 | 80500 | 80600 | 80600 | 80500 | 314 |
| 270 | 20240523 | 141200 | 7043800900 | 80500 | 80500 | 80600 | 80500 | 67 |
| 271 | 20240523 | 141100 | 7038403500 | 80500 | 80500 | 80700 | 80500 | 480 |
| 272 | 20240523 | 141000 | 6999711200 | 80500 | 80600 | 80700 | 80500 | 272 |
| 273 | 20240523 | 140900 | 6977781900 | 80600 | 80600 | 80700 | 80600 | 267 |
| 274 | 20240523 | 140800 | 6956238600 | 80600 | 80800 | 80800 | 80600 | 84 |
| 275 | 20240523 | 140700 | 6949461600 | 80700 | 80600 | 80800 | 80600 | 425 |
| 276 | 20240523 | 140600 | 6915166600 | 80600 | 80600 | 80700 | 80500 | 378 |
| 277 | 20240523 | 140500 | 6884714800 | 80600 | 80600 | 80700 | 80600 | 35 |
| 278 | 20240523 | 140400 | 6881893300 | 80700 | 80600 | 80700 | 80600 | 549 |
| 279 | 20240523 | 140300 | 6837610400 | 80700 | 80700 | 80700 | 80600 | 126 |
| 280 | 20240523 | 140200 | 6827452300 | 80700 | 80500 | 80700 | 80500 | 354 |
| 281 | 20240523 | 140100 | 6798919400 | 80500 | 80600 | 80600 | 80500 | 130 |
| 282 | 20240523 | 140000 | 6788444400 | 80500 | 80600 | 80700 | 80500 | 75 |
| 283 | 20240523 | 135900 | 6782398800 | 80600 | 80600 | 80700 | 80600 | 485 |
| 284 | 20240523 | 135800 | 6743284400 | 80600 | 80600 | 80700 | 80600 | 339 |
| 285 | 20240523 | 135700 | 6715941200 | 80600 | 80700 | 80700 | 80500 | 384 |
| 286 | 20240523 | 135600 | 6684961500 | 80600 | 80700 | 80700 | 80600 | 164 |
| 287 | 20240523 | 135500 | 6671741300 | 80600 | 80600 | 80800 | 80600 | 591 |
| 288 | 20240523 | 135400 | 6624066200 | 80600 | 80700 | 80700 | 80600 | 46 |
| 289 | 20240523 | 135300 | 6620357400 | 80600 | 80600 | 80700 | 80600 | 415 |
| 290 | 20240523 | 135200 | 6586882300 | 80600 | 80700 | 80800 | 80600 | 125 |
| 291 | 20240523 | 135100 | 6576794000 | 80900 | 80700 | 80900 | 80700 | 284 |
| 292 | 20240523 | 135000 | 6553852900 | 80800 | 80800 | 80800 | 80700 | 274 |
| 293 | 20240523 | 134900 | 6531716700 | 80700 | 80900 | 80900 | 80700 | 351 |
| 294 | 20240523 | 134800 | 6503345700 | 80900 | 80700 | 80900 | 80700 | 385 |
| 295 | 20240523 | 134700 | 6472228400 | 80700 | 80700 | 80800 | 80700 | 157 |
| 296 | 20240523 | 134600 | 6459555500 | 80800 | 80700 | 80900 | 80700 | 410 |
| 297 | 20240523 | 134500 | 6426424700 | 80700 | 80700 | 80900 | 80700 | 485 |
| 298 | 20240523 | 134400 | 6387254700 | 80700 | 80900 | 80900 | 80700 | 113 |
| 299 | 20240523 | 134300 | 6378126200 | 80800 | 80900 | 80900 | 80800 | 405 |
| 300 | 20240523 | 134200 | 6345377500 | 80800 | 80800 | 80900 | 80800 | 275 |
| 301 | 20240523 | 134100 | 6323142300 | 80900 | 80800 | 80900 | 80800 | 311 |
| 302 | 20240523 | 134000 | 6297985900 | 80800 | 80800 | 80900 | 80800 | 126 |
| 303 | 20240523 | 133900 | 6287804600 | 80900 | 80800 | 80900 | 80800 | 391 |
| 304 | 20240523 | 133800 | 6256174800 | 80900 | 80900 | 80900 | 80800 | 167 |
| 305 | 20240523 | 133700 | 6242678200 | 80700 | 80800 | 80800 | 80700 | 221 |
| 306 | 20240523 | 133600 | 6224822200 | 80800 | 80700 | 80900 | 80700 | 199 |
| 307 | 20240523 | 133500 | 6208740200 | 80900 | 80700 | 80900 | 80700 | 65 |
| 308 | 20240523 | 133400 | 6203490300 | 80700 | 80700 | 80800 | 80700 | 492 |
| 309 | 20240523 | 133300 | 6163751900 | 80800 | 80700 | 80800 | 80700 | 83 |
| 310 | 20240523 | 133200 | 6157047700 | 80800 | 80800 | 80900 | 80800 | 493 |
| 311 | 20240523 | 133100 | 6117189600 | 80800 | 80800 | 80900 | 80800 | 41 |
| 312 | 20240523 | 133000 | 6113874200 | 80900 | 80800 | 80900 | 80800 | 379 |
| 313 | 20240523 | 132900 | 6083234400 | 80700 | 80900 | 80900 | 80700 | 68 |
| 314 | 20240523 | 132800 | 6077741800 | 80900 | 80900 | 80900 | 80800 | 56 |
| 315 | 20240523 | 132700 | 6073212700 | 80800 | 80900 | 80900 | 80800 | 501 |
| 316 | 20240523 | 132600 | 6032693400 | 80800 | 80800 | 80800 | 80800 | 7 |
| 317 | 20240523 | 132500 | 6032127800 | 80800 | 80800 | 80900 | 80700 | 317 |
| 318 | 20240523 | 132400 | 6006525200 | 80800 | 80900 | 80900 | 80800 | 92 |
| 319 | 20240523 | 132300 | 5999089300 | 80800 | 80900 | 81000 | 80800 | 709 |
| 320 | 20240523 | 132200 | 5941722300 | 80900 | 80900 | 81000 | 80900 | 85 |
| 321 | 20240523 | 132100 | 5934838400 | 80900 | 81000 | 81000 | 80900 | 186 |
| 322 | 20240523 | 132000 | 5919784500 | 81000 | 80900 | 81000 | 80900 | 255 |
| 323 | 20240523 | 131900 | 5899130700 | 81000 | 80900 | 81000 | 80900 | 134 |
| 324 | 20240523 | 131800 | 5888287600 | 81000 | 80900 | 81000 | 80900 | 359 |
| 325 | 20240523 | 131700 | 5859219400 | 80800 | 81000 | 81000 | 80800 | 190 |
| 326 | 20240523 | 131600 | 5843847300 | 81000 | 80900 | 81000 | 80900 | 169 |
| 327 | 20240523 | 131500 | 5830171500 | 81000 | 81000 | 81000 | 80800 | 229 |
| 328 | 20240523 | 131400 | 5811638500 | 81000 | 80900 | 81000 | 80900 | 234 |
| 329 | 20240523 | 131300 | 5792704400 | 80900 | 80900 | 81000 | 80900 | 89 |
| 330 | 20240523 | 131200 | 5785503000 | 80900 | 81000 | 81000 | 80900 | 313 |
| 331 | 20240523 | 131100 | 5760173800 | 81000 | 80900 | 81000 | 80900 | 257 |
| 332 | 20240523 | 131000 | 5739357600 | 81000 | 80900 | 81000 | 80900 | 313 |
| 333 | 20240523 | 130900 | 5714033900 | 81000 | 81000 | 81000 | 80900 | 268 |
| 334 | 20240523 | 130800 | 5692326200 | 81000 | 81000 | 81000 | 80900 | 200 |
| 335 | 20240523 | 130700 | 5676139400 | 80900 | 80900 | 81000 | 80800 | 468 |
| 336 | 20240523 | 130600 | 5638279900 | 80900 | 80900 | 80900 | 80800 | 119 |
| 337 | 20240523 | 130500 | 5628663000 | 80900 | 80800 | 80900 | 80800 | 49 |
| 338 | 20240523 | 130400 | 5624700500 | 80800 | 80800 | 80900 | 80700 | 523 |
| 339 | 20240523 | 130300 | 5582430800 | 80900 | 80800 | 80900 | 80800 | 121 |
| 340 | 20240523 | 130200 | 5572653200 | 80900 | 80800 | 80900 | 80800 | 246 |
| 341 | 20240523 | 130100 | 5552753000 | 80900 | 80900 | 80900 | 80800 | 344 |
| 342 | 20240523 | 130000 | 5524950000 | 80800 | 80700 | 80800 | 80700 | 81 |
| 343 | 20240523 | 125900 | 5518406200 | 80800 | 80800 | 80900 | 80700 | 132 |
| 344 | 20240523 | 125800 | 5507740400 | 80900 | 80900 | 80900 | 80800 | 197 |
| 345 | 20240523 | 125700 | 5491818300 | 80800 | 80800 | 80800 | 80700 | 172 |
| 346 | 20240523 | 125600 | 5477932900 | 80800 | 80800 | 80900 | 80800 | 233 |
| 347 | 20240523 | 125500 | 5459104300 | 80800 | 80900 | 80900 | 80800 | 158 |
| 348 | 20240523 | 125400 | 5446335500 | 80900 | 80800 | 80900 | 80700 | 121 |
| 349 | 20240523 | 125300 | 5436558900 | 80800 | 80800 | 80800 | 80700 | 385 |
| 350 | 20240523 | 125200 | 5405464000 | 80800 | 80700 | 80800 | 80700 | 218 |
| 351 | 20240523 | 125100 | 5387866400 | 80800 | 80800 | 80800 | 80700 | 589 |
| 352 | 20240523 | 125000 | 5340302800 | 80800 | 80800 | 80800 | 80700 | 56 |
| 353 | 20240523 | 124900 | 5335779300 | 80700 | 80800 | 80800 | 80700 | 178 |
| 354 | 20240523 | 124800 | 5321410000 | 80700 | 80700 | 80800 | 80700 | 507 |
| 355 | 20240523 | 124700 | 5280460900 | 80700 | 80800 | 80800 | 80700 | 37 |
| 356 | 20240523 | 124600 | 5277473600 | 80700 | 80700 | 80700 | 80700 | 142 |
| 357 | 20240523 | 124500 | 5266014200 | 80700 | 80700 | 80800 | 80500 | 278 |
| 358 | 20240523 | 124400 | 5243582400 | 80600 | 80600 | 80700 | 80500 | 282 |
| 359 | 20240523 | 124300 | 5220852700 | 80600 | 80500 | 80600 | 80500 | 25 |
| 360 | 20240523 | 124200 | 5218840000 | 80600 | 80700 | 80700 | 80500 | 139 |
| 361 | 20240523 | 124100 | 5207629400 | 80700 | 80500 | 80700 | 80500 | 351 |
| 362 | 20240523 | 124000 | 5179318100 | 80500 | 80600 | 80600 | 80500 | 121 |
| 363 | 20240523 | 123900 | 5169577100 | 80700 | 80600 | 80700 | 80500 | 393 |
| 364 | 20240523 | 123800 | 5137896000 | 80600 | 80500 | 80700 | 80500 | 157 |
| 365 | 20240523 | 123700 | 5125253200 | 80600 | 80600 | 80600 | 80500 | 422 |
| 366 | 20240523 | 123600 | 5091240700 | 80500 | 80500 | 80600 | 80500 | 187 |
| 367 | 20240523 | 123500 | 5076182400 | 80600 | 80700 | 80700 | 80500 | 331 |
| 368 | 20240523 | 123400 | 5049485200 | 80600 | 80600 | 80700 | 80600 | 50 |
| 369 | 20240523 | 123300 | 5045454900 | 80600 | 80700 | 80700 | 80600 | 149 |
| 370 | 20240523 | 123200 | 5033443000 | 80700 | 80600 | 80700 | 80500 | 231 |
| 371 | 20240523 | 123100 | 5014818600 | 80600 | 80700 | 80700 | 80600 | 341 |
| 372 | 20240523 | 123000 | 4987328800 | 80600 | 80500 | 80600 | 80500 | 123 |
| 373 | 20240523 | 122900 | 4977415300 | 80500 | 80700 | 80700 | 80500 | 154 |
| 374 | 20240523 | 122800 | 4964992700 | 80600 | 80600 | 80700 | 80600 | 365 |
| 375 | 20240523 | 122700 | 4935550300 | 80600 | 80700 | 80700 | 80600 | 186 |
| 376 | 20240523 | 122600 | 4920555900 | 80600 | 80700 | 80700 | 80600 | 100 |
| 377 | 20240523 | 122500 | 4912488500 | 80700 | 80600 | 80700 | 80500 | 234 |
| 378 | 20240523 | 122400 | 4893643600 | 80600 | 80600 | 80600 | 80500 | 24 |
| 379 | 20240523 | 122300 | 4891710600 | 80600 | 80700 | 80700 | 80600 | 567 |
| 380 | 20240523 | 122200 | 4845974600 | 80600 | 80600 | 80700 | 80600 | 555 |
| 381 | 20240523 | 122100 | 4801200500 | 80600 | 80600 | 80700 | 80600 | 39 |
| 382 | 20240523 | 122000 | 4798056400 | 80500 | 80600 | 80600 | 80400 | 145 |
| 383 | 20240523 | 121900 | 4786383600 | 80600 | 80600 | 80600 | 80500 | 300 |
| 384 | 20240523 | 121800 | 4762206600 | 80600 | 80500 | 80600 | 80400 | 397 |
| 385 | 20240523 | 121700 | 4730222500 | 80600 | 80600 | 80600 | 80500 | 48 |
| 386 | 20240523 | 121600 | 4726356400 | 80600 | 80600 | 80600 | 80500 | 667 |
| 387 | 20240523 | 121500 | 4672615700 | 80600 | 80500 | 80600 | 80500 | 58 |
| 388 | 20240523 | 121400 | 4667942500 | 80500 | 80500 | 80600 | 80400 | 214 |
| 389 | 20240523 | 121300 | 4650717400 | 80500 | 80600 | 80700 | 80500 | 305 |
| 390 | 20240523 | 121200 | 4626145900 | 80500 | 80600 | 80700 | 80500 | 498 |
| 391 | 20240523 | 121100 | 4586004800 | 80500 | 80500 | 80600 | 80500 | 60 |
| 392 | 20240523 | 121000 | 4581171500 | 80500 | 80600 | 80600 | 80500 | 393 |
| 393 | 20240523 | 120900 | 4549510100 | 80500 | 80500 | 80500 | 80400 | 122 |
| 394 | 20240523 | 120800 | 4539690800 | 80500 | 80500 | 80600 | 80400 | 181 |
| 395 | 20240523 | 120700 | 4525105900 | 80500 | 80700 | 80700 | 80500 | 591 |
| 396 | 20240523 | 120600 | 4477469600 | 80600 | 80500 | 80700 | 80500 | 69 |
| 397 | 20240523 | 120500 | 4471909300 | 80500 | 80600 | 80600 | 80500 | 378 |
| 398 | 20240523 | 120400 | 4441455600 | 80500 | 80600 | 80600 | 80500 | 37 |
| 399 | 20240523 | 120300 | 4438476100 | 80500 | 80700 | 80700 | 80500 | 181 |
| 400 | 20240523 | 120200 | 4423888200 | 80700 | 80500 | 80700 | 80400 | 215 |
| 401 | 20240523 | 120100 | 4406580000 | 80500 | 80700 | 80800 | 80500 | 643 |
| 402 | 20240523 | 120000 | 4354729200 | 80600 | 80600 | 80700 | 80500 | 383 |
| 403 | 20240523 | 115900 | 4323861800 | 80500 | 80500 | 80500 | 80400 | 362 |
| 404 | 20240523 | 115800 | 4294732100 | 80500 | 80500 | 80500 | 80400 | 402 |
| 405 | 20240523 | 115700 | 4262374800 | 80400 | 80400 | 80500 | 80400 | 155 |
| 406 | 20240523 | 115600 | 4249910800 | 80400 | 80400 | 80500 | 80400 | 424 |
| 407 | 20240523 | 115500 | 4215792600 | 80500 | 80400 | 80500 | 80400 | 38 |
| 408 | 20240523 | 115400 | 4212736200 | 80400 | 80400 | 80500 | 80400 | 168 |
| 409 | 20240523 | 115300 | 4199224400 | 80400 | 80500 | 80500 | 80400 | 263 |
| 410 | 20240523 | 115200 | 4178054700 | 80400 | 80500 | 80500 | 80400 | 188 |
| 411 | 20240523 | 115100 | 4162935700 | 80400 | 80500 | 80500 | 80400 | 271 |
| 412 | 20240523 | 115000 | 4141122300 | 80500 | 80500 | 80600 | 80400 | 441 |
| 413 | 20240523 | 114900 | 4105620900 | 80500 | 80700 | 80700 | 80500 | 537 |
| 414 | 20240523 | 114800 | 4062315900 | 80700 | 80700 | 80700 | 80600 | 157 |
| 415 | 20240523 | 114700 | 4049658300 | 80700 | 80600 | 80700 | 80600 | 78 |
| 416 | 20240523 | 114600 | 4043369100 | 80600 | 80700 | 80700 | 80600 | 189 |
| 417 | 20240523 | 114500 | 4028131500 | 80600 | 80800 | 80800 | 80600 | 433 |
| 418 | 20240523 | 114400 | 3993201500 | 80800 | 80700 | 80800 | 80700 | 184 |
| 419 | 20240523 | 114300 | 3978350600 | 80800 | 80800 | 80800 | 80700 | 378 |
| 420 | 20240523 | 114200 | 3947822100 | 80800 | 80600 | 80800 | 80600 | 241 |
| 421 | 20240523 | 114100 | 3928370600 | 80600 | 80700 | 80700 | 80600 | 88 |
| 422 | 20240523 | 114000 | 3921270500 | 80800 | 80700 | 80800 | 80700 | 246 |
| 423 | 20240523 | 113900 | 3901397300 | 80700 | 80700 | 80800 | 80600 | 327 |
| 424 | 20240523 | 113800 | 3874988600 | 80700 | 80600 | 80800 | 80600 | 36 |
| 425 | 20240523 | 113700 | 3872084100 | 80800 | 80700 | 80800 | 80700 | 465 |
| 426 | 20240523 | 113600 | 3834534200 | 80800 | 80800 | 80800 | 80700 | 85 |
| 427 | 20240523 | 113500 | 3827672700 | 80800 | 80900 | 80900 | 80700 | 460 |
| 428 | 20240523 | 113400 | 3790494000 | 80900 | 80700 | 80900 | 80600 | 288 |
| 429 | 20240523 | 113300 | 3767230500 | 80700 | 80700 | 80900 | 80700 | 372 |
| 430 | 20240523 | 113200 | 3737179500 | 80800 | 80700 | 80800 | 80700 | 22 |
| 431 | 20240523 | 113100 | 3735403900 | 80800 | 80900 | 80900 | 80800 | 141 |
| 432 | 20240523 | 113000 | 3724001700 | 80900 | 80700 | 80900 | 80700 | 263 |
| 433 | 20240523 | 112900 | 3702728700 | 80800 | 80800 | 80900 | 80800 | 126 |
| 434 | 20240523 | 112800 | 3692547700 | 80900 | 80800 | 80900 | 80800 | 388 |
| 435 | 20240523 | 112700 | 3661171000 | 80800 | 80800 | 80900 | 80800 | 30 |
| 436 | 20240523 | 112600 | 3658746400 | 80800 | 80900 | 80900 | 80800 | 410 |
| 437 | 20240523 | 112500 | 3625592000 | 80900 | 80900 | 80900 | 80800 | 197 |
| 438 | 20240523 | 112400 | 3609656800 | 80800 | 80800 | 80900 | 80800 | 188 |
| 439 | 20240523 | 112300 | 3594463000 | 80900 | 80900 | 80900 | 80800 | 273 |
| 440 | 20240523 | 112200 | 3572378600 | 80800 | 80900 | 81000 | 80800 | 271 |
| 441 | 20240523 | 112100 | 3550463000 | 81000 | 80800 | 81000 | 80800 | 404 |
| 442 | 20240523 | 112000 | 3517794900 | 80800 | 80800 | 80900 | 80800 | 241 |
| 443 | 20240523 | 111900 | 3498310500 | 80800 | 80900 | 80900 | 80700 | 36 |
| 444 | 20240523 | 111800 | 3495402200 | 80800 | 80800 | 80900 | 80800 | 179 |
| 445 | 20240523 | 111700 | 3480938600 | 80900 | 80900 | 80900 | 80800 | 303 |
| 446 | 20240523 | 111600 | 3456427300 | 80900 | 80800 | 80900 | 80800 | 220 |
| 447 | 20240523 | 111500 | 3438649700 | 80800 | 80900 | 80900 | 80800 | 171 |
| 448 | 20240523 | 111400 | 3424828800 | 80900 | 80700 | 80900 | 80700 | 137 |
| 449 | 20240523 | 111300 | 3413750800 | 80700 | 80800 | 80900 | 80700 | 141 |
| 450 | 20240523 | 111200 | 3402357300 | 80800 | 80700 | 80900 | 80700 | 232 |
| 451 | 20240523 | 111100 | 3383613400 | 80700 | 80800 | 80900 | 80700 | 269 |
| 452 | 20240523 | 111000 | 3361882800 | 80800 | 80800 | 80800 | 80700 | 293 |
| 453 | 20240523 | 110900 | 3338210600 | 80800 | 80800 | 80800 | 80700 | 138 |
| 454 | 20240523 | 110800 | 3327072300 | 80800 | 80700 | 80900 | 80700 | 34 |
| 455 | 20240523 | 110700 | 3324324700 | 80900 | 80700 | 80900 | 80700 | 286 |
| 456 | 20240523 | 110600 | 3301219600 | 80800 | 80800 | 80900 | 80700 | 17 |
| 457 | 20240523 | 110500 | 3299845400 | 80700 | 80800 | 80900 | 80700 | 317 |
| 458 | 20240523 | 110400 | 3274230000 | 80900 | 80700 | 80900 | 80700 | 191 |
| 459 | 20240523 | 110300 | 3258796800 | 80800 | 80700 | 80800 | 80700 | 231 |
| 460 | 20240523 | 110200 | 3240149400 | 80700 | 80700 | 80700 | 80500 | 193 |
| 461 | 20240523 | 110100 | 3224593500 | 80700 | 80700 | 80700 | 80600 | 174 |
| 462 | 20240523 | 110000 | 3210560200 | 80600 | 80600 | 80600 | 80500 | 345 |
| 463 | 20240523 | 105900 | 3182767900 | 80600 | 80800 | 80800 | 80600 | 361 |
| 464 | 20240523 | 105800 | 3153635600 | 80700 | 80700 | 80800 | 80600 | 286 |
| 465 | 20240523 | 105700 | 3130554600 | 80600 | 80600 | 80700 | 80600 | 28 |
| 466 | 20240523 | 105600 | 3128296500 | 80600 | 80500 | 80700 | 80500 | 187 |
| 467 | 20240523 | 105500 | 3113221500 | 80500 | 80600 | 80600 | 80500 | 207 |
| 468 | 20240523 | 105400 | 3096538700 | 80500 | 80600 | 80700 | 80500 | 656 |
| 469 | 20240523 | 105300 | 3043659200 | 80600 | 80600 | 80700 | 80600 | 57 |
| 470 | 20240523 | 105200 | 3039061900 | 80600 | 80700 | 80700 | 80600 | 369 |
| 471 | 20240523 | 105100 | 3009295000 | 80600 | 80500 | 80600 | 80500 | 195 |
| 472 | 20240523 | 105000 | 2993589000 | 80600 | 80500 | 80600 | 80500 | 170 |
| 473 | 20240523 | 104900 | 2979900800 | 80500 | 80500 | 80700 | 80400 | 156 |
| 474 | 20240523 | 104800 | 2967328400 | 80400 | 80400 | 80500 | 80400 | 131 |
| 475 | 20240523 | 104700 | 2956795900 | 80400 | 80400 | 80500 | 80400 | 416 |
| 476 | 20240523 | 104600 | 2923328500 | 80500 | 80500 | 80500 | 80400 | 220 |
| 477 | 20240523 | 104500 | 2905618800 | 80500 | 80600 | 80700 | 80500 | 152 |
| 478 | 20240523 | 104400 | 2893369500 | 80600 | 80500 | 80600 | 80500 | 273 |
| 479 | 20240523 | 104300 | 2871368300 | 80500 | 80500 | 80600 | 80500 | 141 |
| 480 | 20240523 | 104200 | 2860016800 | 80500 | 80500 | 80600 | 80500 | 384 |
| 481 | 20240523 | 104100 | 2829069400 | 80500 | 80600 | 80600 | 80500 | 165 |
| 482 | 20240523 | 104000 | 2815783900 | 80500 | 80500 | 80600 | 80400 | 74 |
| 483 | 20240523 | 103900 | 2809826100 | 80500 | 80500 | 80600 | 80500 | 327 |
| 484 | 20240523 | 103800 | 2783489800 | 80600 | 80600 | 80700 | 80600 | 416 |
| 485 | 20240523 | 103700 | 2749954000 | 80600 | 80500 | 80600 | 80500 | 298 |
| 486 | 20240523 | 103600 | 2725947300 | 80500 | 80500 | 80700 | 80500 | 148 |
| 487 | 20240523 | 103500 | 2714019000 | 80600 | 80400 | 80600 | 80400 | 106 |
| 488 | 20240523 | 103400 | 2705482500 | 80400 | 80500 | 80500 | 80400 | 172 |
| 489 | 20240523 | 103300 | 2691652700 | 80400 | 80600 | 80600 | 80400 | 347 |
| 490 | 20240523 | 103200 | 2663691600 | 80500 | 80500 | 80500 | 80500 | 153 |
| 491 | 20240523 | 103100 | 2651375100 | 80500 | 80500 | 80600 | 80500 | 288 |
| 492 | 20240523 | 103000 | 2628170700 | 80500 | 80500 | 80600 | 80500 | 277 |
| 493 | 20240523 | 102900 | 2605870700 | 80600 | 80600 | 80600 | 80500 | 102 |
| 494 | 20240523 | 102800 | 2597654700 | 80500 | 80400 | 80600 | 80400 | 209 |
| 495 | 20240523 | 102700 | 2580845200 | 80400 | 80600 | 80600 | 80400 | 108 |
| 496 | 20240523 | 102600 | 2572152000 | 80600 | 80500 | 80600 | 80400 | 611 |
| 497 | 20240523 | 102500 | 2522950900 | 80500 | 80400 | 80500 | 80400 | 128 |
| 498 | 20240523 | 102400 | 2512657500 | 80500 | 80400 | 80500 | 80400 | 662 |
| 499 | 20240523 | 102300 | 2459402200 | 80400 | 80500 | 80500 | 80400 | 267 |
| 500 | 20240523 | 102200 | 2437914000 | 80500 | 80500 | 80500 | 80500 | 177 |
| 501 | 20240523 | 102100 | 2423665500 | 80500 | 80500 | 80600 | 80400 | 322 |
| 502 | 20240523 | 102000 | 2397746900 | 80500 | 80500 | 80600 | 80500 | 144 |
| 503 | 20240523 | 101900 | 2386147400 | 80500 | 80500 | 80600 | 80500 | 452 |
| 504 | 20240523 | 101800 | 2349741400 | 80500 | 80500 | 80600 | 80500 | 78 |
| 505 | 20240523 | 101700 | 2343460800 | 80600 | 80500 | 80600 | 80400 | 207 |
| 506 | 20240523 | 101600 | 2326794200 | 80500 | 80500 | 80500 | 80500 | 356 |
| 507 | 20240523 | 101500 | 2298136200 | 80500 | 80600 | 80600 | 80500 | 589 |
| 508 | 20240523 | 101400 | 2250679500 | 80500 | 80500 | 80600 | 80500 | 94 |
| 509 | 20240523 | 101300 | 2243106000 | 80500 | 80500 | 80600 | 80500 | 123 |
| 510 | 20240523 | 101200 | 2233204400 | 80500 | 80600 | 80600 | 80500 | 521 |
| 511 | 20240523 | 101100 | 2191216000 | 80600 | 80600 | 80700 | 80600 | 350 |
| 512 | 20240523 | 101000 | 2162983500 | 80600 | 80500 | 80600 | 80500 | 50 |
| 513 | 20240523 | 100900 | 2158954100 | 80500 | 80500 | 80600 | 80500 | 193 |
| 514 | 20240523 | 100800 | 2143401300 | 80500 | 80500 | 80600 | 80500 | 618 |
| 515 | 20240523 | 100700 | 2093606200 | 80500 | 80500 | 80600 | 80500 | 34 |
| 516 | 20240523 | 100600 | 2090867600 | 80500 | 80500 | 80600 | 80500 | 144 |
| 517 | 20240523 | 100500 | 2079275500 | 80500 | 80500 | 80500 | 80400 | 432 |
| 518 | 20240523 | 100400 | 2044502800 | 80400 | 80500 | 80500 | 80400 | 136 |
| 519 | 20240523 | 100300 | 2033567300 | 80400 | 80400 | 80500 | 80400 | 230 |
| 520 | 20240523 | 100200 | 2015055300 | 80400 | 80500 | 80500 | 80400 | 391 |
| 521 | 20240523 | 100100 | 1983593800 | 80500 | 80400 | 80500 | 80400 | 316 |
| 522 | 20240523 | 100000 | 1958158000 | 80400 | 80500 | 80500 | 80400 | 182 |
| 523 | 20240523 | 095900 | 1943522100 | 80500 | 80400 | 80500 | 80400 | 69 |
| 524 | 20240523 | 095800 | 1937970000 | 80500 | 80500 | 80500 | 80400 | 348 |
| 525 | 20240523 | 095700 | 1909967000 | 80400 | 80400 | 80500 | 80400 | 57 |
| 526 | 20240523 | 095600 | 1905381800 | 80500 | 80600 | 80600 | 80400 | 769 |
| 527 | 20240523 | 095500 | 1843464500 | 80500 | 80500 | 80600 | 80500 | 206 |
| 528 | 20240523 | 095400 | 1826874900 | 80500 | 80700 | 80700 | 80500 | 1217 |
| 529 | 20240523 | 095300 | 1728765200 | 80700 | 80700 | 80800 | 80700 | 192 |
| 530 | 20240523 | 095200 | 1713270700 | 80700 | 80800 | 80800 | 80700 | 441 |
| 531 | 20240523 | 095100 | 1677651100 | 80700 | 80800 | 80800 | 80700 | 484 |
| 532 | 20240523 | 095000 | 1638560600 | 80800 | 80800 | 80900 | 80800 | 13 |
| 533 | 20240523 | 094900 | 1637510100 | 80800 | 80800 | 80800 | 80700 | 244 |
| 534 | 20240523 | 094800 | 1617806300 | 80700 | 80800 | 80900 | 80700 | 295 |
| 535 | 20240523 | 094700 | 1593967200 | 80900 | 80800 | 80900 | 80700 | 260 |
| 536 | 20240523 | 094600 | 1572957000 | 80800 | 80700 | 80800 | 80700 | 188 |
| 537 | 20240523 | 094500 | 1557767400 | 80700 | 80700 | 80800 | 80700 | 406 |
| 538 | 20240523 | 094400 | 1524977800 | 80700 | 80700 | 80800 | 80700 | 8 |
| 539 | 20240523 | 094300 | 1524332100 | 80800 | 80800 | 80800 | 80700 | 145 |
| 540 | 20240523 | 094200 | 1512627800 | 80800 | 80800 | 80900 | 80700 | 935 |
| 541 | 20240523 | 094100 | 1437095700 | 80800 | 81000 | 81000 | 80800 | 327 |
| 542 | 20240523 | 094000 | 1410648600 | 80900 | 81100 | 81100 | 80800 | 1144 |
| 543 | 20240523 | 093900 | 1318021500 | 81000 | 81100 | 81200 | 81000 | 109 |
| 544 | 20240523 | 093800 | 1309181500 | 81100 | 81100 | 81200 | 81000 | 384 |
| 545 | 20240523 | 093700 | 1278026800 | 81000 | 81100 | 81100 | 81000 | 15 |
| 546 | 20240523 | 093600 | 1276811400 | 81000 | 81100 | 81200 | 81000 | 244 |
| 547 | 20240523 | 093500 | 1257023800 | 81000 | 81100 | 81100 | 81000 | 99 |
| 548 | 20240523 | 093400 | 1249004600 | 81000 | 81100 | 81100 | 81000 | 324 |
| 549 | 20240523 | 093300 | 1222728900 | 81100 | 81000 | 81100 | 81000 | 817 |
| 550 | 20240523 | 093200 | 1156473500 | 81000 | 81100 | 81100 | 81000 | 319 |
| 551 | 20240523 | 093100 | 1130628700 | 81000 | 81000 | 81100 | 80900 | 127 |
| 552 | 20240523 | 093000 | 1120341800 | 81000 | 81100 | 81100 | 80900 | 385 |
| 553 | 20240523 | 092900 | 1089155800 | 81000 | 80900 | 81100 | 80900 | 888 |
| 554 | 20240523 | 092800 | 1017219000 | 80900 | 80900 | 81000 | 80800 | 316 |
| 555 | 20240523 | 092700 | 991652600 | 80900 | 80900 | 80900 | 80800 | 35 |
| 556 | 20240523 | 092600 | 988822500 | 80800 | 80800 | 81000 | 80700 | 597 |
| 557 | 20240523 | 092500 | 940540100 | 80800 | 80900 | 80900 | 80800 | 348 |
| 558 | 20240523 | 092400 | 912387900 | 80900 | 80900 | 80900 | 80800 | 203 |
| 559 | 20240523 | 092300 | 895965300 | 80900 | 80900 | 81000 | 80900 | 22 |
| 560 | 20240523 | 092200 | 894185400 | 80900 | 80900 | 80900 | 80900 | 232 |
| 561 | 20240523 | 092100 | 875416600 | 80800 | 80800 | 80900 | 80800 | 153 |
| 562 | 20240523 | 092000 | 863046700 | 80800 | 80800 | 80900 | 80800 | 142 |
| 563 | 20240523 | 091900 | 851571800 | 80800 | 80700 | 80900 | 80700 | 262 |
| 564 | 20240523 | 091800 | 830411300 | 80800 | 80800 | 80800 | 80700 | 31 |
| 565 | 20240523 | 091700 | 827909000 | 80800 | 80700 | 80800 | 80700 | 343 |
| 566 | 20240523 | 091600 | 800208000 | 80700 | 80700 | 80700 | 80700 | 57 |
| 567 | 20240523 | 091500 | 795608100 | 80700 | 80700 | 80800 | 80700 | 677 |
| 568 | 20240523 | 091400 | 740929200 | 80700 | 80600 | 80900 | 80600 | 327 |
| 569 | 20240523 | 091300 | 714508300 | 80600 | 80600 | 80600 | 80500 | 480 |
| 570 | 20240523 | 091200 | 675832300 | 80500 | 80500 | 80500 | 80500 | 23 |
| 571 | 20240523 | 091100 | 673980800 | 80500 | 80500 | 80700 | 80500 | 183 |
| 572 | 20240523 | 091000 | 659230900 | 80500 | 80600 | 80600 | 80500 | 16 |
| 573 | 20240523 | 090900 | 657942100 | 80500 | 80500 | 80600 | 80500 | 131 |
| 574 | 20240523 | 090800 | 647396400 | 80500 | 80500 | 80900 | 80500 | 468 |
| 575 | 20240523 | 090700 | 609677600 | 80400 | 80400 | 80400 | 80400 | 124 |
| 576 | 20240523 | 090600 | 599708000 | 80400 | 80400 | 80400 | 80300 | 149 |
| 577 | 20240523 | 090500 | 587733300 | 80400 | 80400 | 80400 | 80400 | 154 |
| 578 | 20240523 | 090400 | 575351700 | 80400 | 80200 | 80400 | 80200 | 522 |
| 579 | 20240523 | 090300 | 533438900 | 80300 | 80400 | 80500 | 80200 | 2362 |
| 580 | 20240523 | 090200 | 343794600 | 80400 | 80500 | 80500 | 80400 | 276 |
| 581 | 20240523 | 090100 | 321576800 | 80400 | 80300 | 80400 | 80200 | 884 |
| 582 | 20240523 | 090000 | 250592000 | 80200 | 80400 | 80800 | 80200 | 3105 |