31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 18705 |
| 3 | 20240626 | 184000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20240626 | 183900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20240626 | 183800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20240626 | 183700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20240626 | 183600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20240626 | 183500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20240626 | 183400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20240626 | 183300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20240626 | 183200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20240626 | 183100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20240626 | 183000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20240626 | 182900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20240626 | 182800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20240626 | 182700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20240626 | 182600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20240626 | 182500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20240626 | 182400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20240626 | 182300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20240626 | 182200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20240626 | 182100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20240626 | 182000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20240626 | 181900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20240626 | 181800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20240626 | 181700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20240626 | 181600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20240626 | 181500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20240626 | 181400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20240626 | 181300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20240626 | 181200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20240626 | 181100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 18705 |
| 33 | 20240626 | 181000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20240626 | 180900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20240626 | 180800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20240626 | 180700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20240626 | 180600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20240626 | 180500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20240626 | 180400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20240626 | 180300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20240626 | 180200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20240626 | 180100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20240626 | 180000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20240626 | 175900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20240626 | 175800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20240626 | 175700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20240626 | 175600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20240626 | 175500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20240626 | 175400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20240626 | 175300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20240626 | 175200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20240626 | 175100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20240626 | 175000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20240626 | 174900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20240626 | 174800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20240626 | 174700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20240626 | 174600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20240626 | 174500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20240626 | 174400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20240626 | 174300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20240626 | 174200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20240626 | 174100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 18705 |
| 63 | 20240626 | 174000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20240626 | 173900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20240626 | 173800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20240626 | 173700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20240626 | 173600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20240626 | 173500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20240626 | 173400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20240626 | 173300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20240626 | 173200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20240626 | 173100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20240626 | 173000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20240626 | 172900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20240626 | 172800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20240626 | 172700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20240626 | 172600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20240626 | 172500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20240626 | 172400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20240626 | 172300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20240626 | 172200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20240626 | 172100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20240626 | 172000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20240626 | 171900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20240626 | 171800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20240626 | 171700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20240626 | 171600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20240626 | 171500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20240626 | 171400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20240626 | 171300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20240626 | 171200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20240626 | 171100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 18705 |
| 93 | 20240626 | 171000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20240626 | 170900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20240626 | 170800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20240626 | 170700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20240626 | 170600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20240626 | 170500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20240626 | 170400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20240626 | 170300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20240626 | 170200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20240626 | 170100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20240626 | 170000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20240626 | 165900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20240626 | 165800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20240626 | 165700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20240626 | 165600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20240626 | 165500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20240626 | 165400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20240626 | 165300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20240626 | 165200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20240626 | 165100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20240626 | 165000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20240626 | 164900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20240626 | 164800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20240626 | 164700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20240626 | 164600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20240626 | 164500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20240626 | 164400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20240626 | 164300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20240626 | 164200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20240626 | 164100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 18705 |
| 123 | 20240626 | 164000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20240626 | 163900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20240626 | 163800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20240626 | 163700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20240626 | 163600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20240626 | 163500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20240626 | 163400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20240626 | 163300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20240626 | 163200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20240626 | 163100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20240626 | 163000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20240626 | 162900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20240626 | 162800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20240626 | 162700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20240626 | 162600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20240626 | 162500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20240626 | 162400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20240626 | 162300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20240626 | 162200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20240626 | 162100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20240626 | 162000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20240626 | 161900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20240626 | 161800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20240626 | 161700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20240626 | 161600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20240626 | 161500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20240626 | 161400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20240626 | 161300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20240626 | 161200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20240626 | 161100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 18705 |
| 153 | 20240626 | 161000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20240626 | 160900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20240626 | 160800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20240626 | 160700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20240626 | 160600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20240626 | 160500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20240626 | 160400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20240626 | 160300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20240626 | 160200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20240626 | 160100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20240626 | 160000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20240626 | 155900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20240626 | 155800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20240626 | 155700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20240626 | 155600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20240626 | 155500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20240626 | 155400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20240626 | 155300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20240626 | 155200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20240626 | 155100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20240626 | 155000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20240626 | 154900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20240626 | 154800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20240626 | 154700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20240626 | 154600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20240626 | 154500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20240626 | 154400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20240626 | 154300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20240626 | 154200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20240626 | 154100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 18705 |
| 183 | 20240626 | 154000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20240626 | 153900 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20240626 | 153800 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20240626 | 153700 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20240626 | 153600 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20240626 | 153500 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20240626 | 153400 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20240626 | 153300 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20240626 | 153200 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20240626 | 153100 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20240626 | 153000 | 10075653600 | 81600 | 81600 | 81600 | 81600 | 18705 |
| 194 | 20240626 | 152900 | 8549325600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20240626 | 152800 | 8549325600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20240626 | 152700 | 8549325600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20240626 | 152600 | 8549325600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20240626 | 152500 | 8549325600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20240626 | 152400 | 8549325600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20240626 | 152300 | 8549325600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20240626 | 152200 | 8549325600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20240626 | 152100 | 8549325600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20240626 | 152000 | 8549325600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20240626 | 151900 | 8549325600 | 81500 | 81400 | 81500 | 81400 | 1070 |
| 205 | 20240626 | 151800 | 8462135300 | 81500 | 81500 | 81500 | 81400 | 491 |
| 206 | 20240626 | 151700 | 8422127700 | 81400 | 81400 | 81500 | 81400 | 199 |
| 207 | 20240626 | 151600 | 8405912700 | 81500 | 81400 | 81500 | 81400 | 283 |
| 208 | 20240626 | 151500 | 8382851500 | 81400 | 81500 | 81500 | 81400 | 255 |
| 209 | 20240626 | 151400 | 8362076600 | 81500 | 81500 | 81500 | 81400 | 408 |
| 210 | 20240626 | 151300 | 8328833300 | 81500 | 81500 | 81500 | 81400 | 270 |
| 211 | 20240626 | 151200 | 8306846100 | 81500 | 81500 | 81500 | 81400 | 519 |
| 212 | 20240626 | 151100 | 8264556000 | 81500 | 81400 | 81500 | 81400 | 227 |
| 213 | 20240626 | 151000 | 8246058400 | 81400 | 81400 | 81500 | 81400 | 272 |
| 214 | 20240626 | 150900 | 8223895400 | 81500 | 81400 | 81500 | 81400 | 442 |
| 215 | 20240626 | 150800 | 8187875200 | 81400 | 81500 | 81500 | 81400 | 281 |
| 216 | 20240626 | 150700 | 8164974800 | 81500 | 81500 | 81500 | 81400 | 211 |
| 217 | 20240626 | 150600 | 8147781500 | 81500 | 81400 | 81500 | 81400 | 760 |
| 218 | 20240626 | 150500 | 8085899900 | 81500 | 81400 | 81500 | 81400 | 242 |
| 219 | 20240626 | 150400 | 8066177800 | 81500 | 81400 | 81500 | 81400 | 499 |
| 220 | 20240626 | 150300 | 8025510700 | 81500 | 81500 | 81500 | 81400 | 149 |
| 221 | 20240626 | 150200 | 8013368300 | 81400 | 81500 | 81500 | 81400 | 362 |
| 222 | 20240626 | 150100 | 7983866100 | 81500 | 81400 | 81500 | 81400 | 147 |
| 223 | 20240626 | 150000 | 7971887100 | 81500 | 81500 | 81500 | 81400 | 326 |
| 224 | 20240626 | 145900 | 7945319400 | 81400 | 81400 | 81500 | 81400 | 336 |
| 225 | 20240626 | 145800 | 7917956000 | 81400 | 81500 | 81500 | 81400 | 138 |
| 226 | 20240626 | 145700 | 7906713700 | 81500 | 81400 | 81500 | 81400 | 472 |
| 227 | 20240626 | 145600 | 7868261300 | 81500 | 81500 | 81500 | 81400 | 195 |
| 228 | 20240626 | 145500 | 7852371300 | 81500 | 81400 | 81500 | 81400 | 268 |
| 229 | 20240626 | 145400 | 7830532700 | 81400 | 81400 | 81500 | 81400 | 343 |
| 230 | 20240626 | 145300 | 7802581900 | 81500 | 81500 | 81500 | 81400 | 166 |
| 231 | 20240626 | 145200 | 7789056100 | 81400 | 81500 | 81500 | 81400 | 347 |
| 232 | 20240626 | 145100 | 7760781500 | 81400 | 81400 | 81500 | 81400 | 124 |
| 233 | 20240626 | 145000 | 7750681400 | 81500 | 81500 | 81500 | 81400 | 235 |
| 234 | 20240626 | 144900 | 7731532300 | 81500 | 81500 | 81500 | 81400 | 257 |
| 235 | 20240626 | 144800 | 7710604500 | 81500 | 81400 | 81500 | 81400 | 211 |
| 236 | 20240626 | 144700 | 7693411100 | 81500 | 81500 | 81500 | 81400 | 230 |
| 237 | 20240626 | 144600 | 7674668100 | 81400 | 81400 | 81500 | 81400 | 187 |
| 238 | 20240626 | 144500 | 7659431300 | 81400 | 81500 | 81500 | 81400 | 491 |
| 239 | 20240626 | 144400 | 7619443200 | 81500 | 81400 | 81500 | 81400 | 524 |
| 240 | 20240626 | 144300 | 7576740500 | 81500 | 81500 | 81500 | 81400 | 239 |
| 241 | 20240626 | 144200 | 7557263600 | 81400 | 81400 | 81500 | 81400 | 82 |
| 242 | 20240626 | 144100 | 7550583500 | 81400 | 81400 | 81500 | 81300 | 470 |
| 243 | 20240626 | 144000 | 7512313900 | 81400 | 81400 | 81500 | 81300 | 219 |
| 244 | 20240626 | 143900 | 7494471400 | 81400 | 81400 | 81500 | 81300 | 241 |
| 245 | 20240626 | 143800 | 7474852800 | 81300 | 81400 | 81400 | 81300 | 132 |
| 246 | 20240626 | 143700 | 7464110800 | 81400 | 81400 | 81400 | 81300 | 330 |
| 247 | 20240626 | 143600 | 7437251500 | 81400 | 81300 | 81400 | 81300 | 103 |
| 248 | 20240626 | 143500 | 7428869800 | 81400 | 81300 | 81500 | 81300 | 273 |
| 249 | 20240626 | 143400 | 7406636600 | 81400 | 81500 | 81500 | 81300 | 247 |
| 250 | 20240626 | 143300 | 7386509200 | 81500 | 81300 | 81500 | 81300 | 60 |
| 251 | 20240626 | 143200 | 7381626000 | 81300 | 81500 | 81500 | 81300 | 294 |
| 252 | 20240626 | 143100 | 7357673100 | 81400 | 81300 | 81500 | 81300 | 120 |
| 253 | 20240626 | 143000 | 7347901400 | 81500 | 81500 | 81500 | 81300 | 254 |
| 254 | 20240626 | 142900 | 7327205200 | 81300 | 81400 | 81500 | 81300 | 384 |
| 255 | 20240626 | 142800 | 7295923200 | 81400 | 81500 | 81500 | 81300 | 64 |
| 256 | 20240626 | 142700 | 7290714300 | 81500 | 81400 | 81500 | 81300 | 389 |
| 257 | 20240626 | 142600 | 7259022700 | 81400 | 81300 | 81400 | 81300 | 50 |
| 258 | 20240626 | 142500 | 7254955200 | 81500 | 81300 | 81500 | 81300 | 131 |
| 259 | 20240626 | 142400 | 7244291200 | 81300 | 81400 | 81400 | 81300 | 204 |
| 260 | 20240626 | 142300 | 7227688200 | 81400 | 81400 | 81400 | 81300 | 85 |
| 261 | 20240626 | 142200 | 7220771700 | 81300 | 81300 | 81400 | 81300 | 145 |
| 262 | 20240626 | 142100 | 7208971300 | 81400 | 81400 | 81400 | 81300 | 121 |
| 263 | 20240626 | 142000 | 7199123200 | 81300 | 81400 | 81500 | 81300 | 153 |
| 264 | 20240626 | 141900 | 7186662600 | 81400 | 81400 | 81500 | 81300 | 260 |
| 265 | 20240626 | 141800 | 7165486500 | 81400 | 81500 | 81500 | 81300 | 71 |
| 266 | 20240626 | 141700 | 7159707200 | 81400 | 81300 | 81500 | 81300 | 219 |
| 267 | 20240626 | 141600 | 7141878000 | 81300 | 81300 | 81400 | 81300 | 59 |
| 268 | 20240626 | 141500 | 7137078200 | 81400 | 81300 | 81400 | 81300 | 125 |
| 269 | 20240626 | 141400 | 7126903400 | 81300 | 81300 | 81500 | 81300 | 203 |
| 270 | 20240626 | 141300 | 7110365600 | 81300 | 81400 | 81500 | 81300 | 42 |
| 271 | 20240626 | 141200 | 7106944800 | 81500 | 81400 | 81500 | 81400 | 315 |
| 272 | 20240626 | 141100 | 7081287200 | 81400 | 81400 | 81400 | 81300 | 121 |
| 273 | 20240626 | 141000 | 7071438100 | 81400 | 81300 | 81400 | 81300 | 110 |
| 274 | 20240626 | 140900 | 7062484200 | 81500 | 81300 | 81500 | 81300 | 291 |
| 275 | 20240626 | 140800 | 7038779900 | 81300 | 81400 | 81500 | 81300 | 202 |
| 276 | 20240626 | 140700 | 7022327000 | 81400 | 81400 | 81400 | 81300 | 199 |
| 277 | 20240626 | 140600 | 7006128700 | 81400 | 81300 | 81400 | 81300 | 30 |
| 278 | 20240626 | 140500 | 7003687200 | 81400 | 81500 | 81500 | 81300 | 96 |
| 279 | 20240626 | 140400 | 6995870900 | 81300 | 81500 | 81500 | 81300 | 293 |
| 280 | 20240626 | 140300 | 6972011700 | 81500 | 81400 | 81500 | 81300 | 36 |
| 281 | 20240626 | 140200 | 6969078700 | 81400 | 81400 | 81500 | 81300 | 235 |
| 282 | 20240626 | 140100 | 6949932600 | 81500 | 81400 | 81500 | 81300 | 204 |
| 283 | 20240626 | 140000 | 6933313300 | 81300 | 81400 | 81400 | 81300 | 117 |
| 284 | 20240626 | 135900 | 6923789900 | 81400 | 81500 | 81500 | 81300 | 151 |
| 285 | 20240626 | 135800 | 6911485200 | 81500 | 81300 | 81500 | 81300 | 93 |
| 286 | 20240626 | 135700 | 6903913000 | 81400 | 81400 | 81500 | 81300 | 173 |
| 287 | 20240626 | 135600 | 6889822100 | 81400 | 81400 | 81400 | 81300 | 28 |
| 288 | 20240626 | 135500 | 6887543200 | 81500 | 81500 | 81500 | 81300 | 102 |
| 289 | 20240626 | 135400 | 6879231000 | 81400 | 81400 | 81500 | 81400 | 150 |
| 290 | 20240626 | 135300 | 6867009400 | 81500 | 81400 | 81500 | 81400 | 113 |
| 291 | 20240626 | 135200 | 6857801700 | 81300 | 81300 | 81500 | 81300 | 219 |
| 292 | 20240626 | 135100 | 6839963600 | 81400 | 81400 | 81400 | 81400 | 83 |
| 293 | 20240626 | 135000 | 6833207400 | 81400 | 81300 | 81400 | 81300 | 182 |
| 294 | 20240626 | 134900 | 6818393100 | 81300 | 81400 | 81400 | 81300 | 129 |
| 295 | 20240626 | 134800 | 6807892800 | 81400 | 81400 | 81400 | 81400 | 184 |
| 296 | 20240626 | 134700 | 6792915200 | 81400 | 81400 | 81400 | 81300 | 48 |
| 297 | 20240626 | 134600 | 6789008200 | 81400 | 81400 | 81400 | 81300 | 231 |
| 298 | 20240626 | 134500 | 6770213000 | 81300 | 81400 | 81400 | 81300 | 3 |
| 299 | 20240626 | 134400 | 6769969000 | 81300 | 81400 | 81400 | 81300 | 7 |
| 300 | 20240626 | 134300 | 6769399500 | 81400 | 81400 | 81400 | 81300 | 141 |
| 301 | 20240626 | 134200 | 6757922400 | 81400 | 81400 | 81400 | 81300 | 99 |
| 302 | 20240626 | 134100 | 6749864100 | 81400 | 81400 | 81400 | 81300 | 67 |
| 303 | 20240626 | 134000 | 6744410500 | 81400 | 81400 | 81400 | 81300 | 30 |
| 304 | 20240626 | 133900 | 6741968700 | 81400 | 81400 | 81400 | 81300 | 20 |
| 305 | 20240626 | 133800 | 6740340900 | 81400 | 81300 | 81400 | 81300 | 73 |
| 306 | 20240626 | 133700 | 6734398900 | 81300 | 81300 | 81400 | 81300 | 3 |
| 307 | 20240626 | 133600 | 6734154900 | 81300 | 81300 | 81400 | 81300 | 122 |
| 308 | 20240626 | 133500 | 6724225200 | 81400 | 81400 | 81400 | 81300 | 102 |
| 309 | 20240626 | 133400 | 6715922500 | 81400 | 81300 | 81400 | 81300 | 55 |
| 310 | 20240626 | 133300 | 6711448000 | 81400 | 81300 | 81400 | 81300 | 108 |
| 311 | 20240626 | 133200 | 6702657000 | 81400 | 81400 | 81400 | 81300 | 1042 |
| 312 | 20240626 | 133100 | 6617852400 | 81400 | 81500 | 81500 | 81400 | 19 |
| 313 | 20240626 | 133000 | 6616304200 | 81400 | 81500 | 81500 | 81400 | 122 |
| 314 | 20240626 | 132900 | 6606363300 | 81500 | 81500 | 81500 | 81400 | 29 |
| 315 | 20240626 | 132800 | 6603999900 | 81500 | 81400 | 81500 | 81400 | 157 |
| 316 | 20240626 | 132700 | 6591204900 | 81400 | 81500 | 81500 | 81400 | 6 |
| 317 | 20240626 | 132600 | 6590716300 | 81400 | 81400 | 81500 | 81400 | 245 |
| 318 | 20240626 | 132500 | 6570772500 | 81500 | 81600 | 81600 | 81500 | 1613 |
| 319 | 20240626 | 132400 | 6439308000 | 81600 | 81600 | 81600 | 81500 | 400 |
| 320 | 20240626 | 132300 | 6406685200 | 81600 | 81600 | 81600 | 81500 | 283 |
| 321 | 20240626 | 132200 | 6383599700 | 81600 | 81500 | 81600 | 81500 | 107 |
| 322 | 20240626 | 132100 | 6374877500 | 81600 | 81500 | 81600 | 81400 | 2791 |
| 323 | 20240626 | 132000 | 6147410600 | 81500 | 81400 | 81500 | 81400 | 8 |
| 324 | 20240626 | 131900 | 6146758800 | 81500 | 81400 | 81500 | 81400 | 79 |
| 325 | 20240626 | 131800 | 6140320400 | 81500 | 81400 | 81500 | 81400 | 9 |
| 326 | 20240626 | 131700 | 6139587100 | 81400 | 81400 | 81500 | 81400 | 62 |
| 327 | 20240626 | 131600 | 6134539400 | 81400 | 81500 | 81500 | 81400 | 34 |
| 328 | 20240626 | 131500 | 6131768500 | 81500 | 81400 | 81500 | 81400 | 2315 |
| 329 | 20240626 | 131400 | 5943104800 | 81300 | 81300 | 81400 | 81300 | 686 |
| 330 | 20240626 | 131300 | 5887266200 | 81300 | 81400 | 81400 | 81300 | 4 |
| 331 | 20240626 | 131200 | 5886940800 | 81300 | 81400 | 81400 | 81300 | 18 |
| 332 | 20240626 | 131100 | 5885476000 | 81400 | 81400 | 81400 | 81300 | 55 |
| 333 | 20240626 | 131000 | 5880999200 | 81400 | 81300 | 81400 | 81300 | 11 |
| 334 | 20240626 | 130900 | 5880104200 | 81300 | 81400 | 81400 | 81300 | 29 |
| 335 | 20240626 | 130800 | 5877743700 | 81300 | 81400 | 81400 | 81300 | 45 |
| 336 | 20240626 | 130700 | 5874083000 | 81300 | 81300 | 81400 | 81300 | 33 |
| 337 | 20240626 | 130600 | 5871397100 | 81400 | 81300 | 81400 | 81300 | 32 |
| 338 | 20240626 | 130500 | 5868792600 | 81400 | 81400 | 81400 | 81300 | 72 |
| 339 | 20240626 | 130400 | 5862932000 | 81300 | 81500 | 81500 | 81300 | 1596 |
| 340 | 20240626 | 130300 | 5733000700 | 81500 | 81500 | 81500 | 81400 | 92 |
| 341 | 20240626 | 130200 | 5725503100 | 81400 | 81500 | 81500 | 81400 | 139 |
| 342 | 20240626 | 130100 | 5714175100 | 81400 | 81500 | 81500 | 81400 | 183 |
| 343 | 20240626 | 130000 | 5699261100 | 81500 | 81500 | 81500 | 81400 | 96 |
| 344 | 20240626 | 125900 | 5691437200 | 81400 | 81400 | 81500 | 81400 | 108 |
| 345 | 20240626 | 125800 | 5682635700 | 81400 | 81500 | 81500 | 81400 | 59 |
| 346 | 20240626 | 125700 | 5677828200 | 81500 | 81500 | 81500 | 81400 | 199 |
| 347 | 20240626 | 125600 | 5661609900 | 81400 | 81400 | 81500 | 81400 | 39 |
| 348 | 20240626 | 125500 | 5658432200 | 81500 | 81400 | 81500 | 81400 | 73 |
| 349 | 20240626 | 125400 | 5652482900 | 81500 | 81400 | 81500 | 81400 | 267 |
| 350 | 20240626 | 125300 | 5630723400 | 81400 | 81500 | 81500 | 81400 | 22 |
| 351 | 20240626 | 125200 | 5628930900 | 81400 | 81400 | 81500 | 81300 | 256 |
| 352 | 20240626 | 125100 | 5608072800 | 81300 | 81300 | 81300 | 81300 | 8 |
| 353 | 20240626 | 125000 | 5607422400 | 81400 | 81300 | 81500 | 81300 | 174 |
| 354 | 20240626 | 124900 | 5593253100 | 81400 | 81400 | 81400 | 81200 | 120 |
| 355 | 20240626 | 124800 | 5583485300 | 81200 | 81300 | 81400 | 81200 | 178 |
| 356 | 20240626 | 124700 | 5568997500 | 81300 | 81300 | 81300 | 81300 | 4 |
| 357 | 20240626 | 124600 | 5568672300 | 81400 | 81300 | 81400 | 81200 | 99 |
| 358 | 20240626 | 124500 | 5560622800 | 81300 | 81300 | 81400 | 81200 | 63 |
| 359 | 20240626 | 124400 | 5555500200 | 81400 | 81200 | 81400 | 81200 | 137 |
| 360 | 20240626 | 124300 | 5544361300 | 81200 | 81200 | 81300 | 81200 | 178 |
| 361 | 20240626 | 124200 | 5529900600 | 81200 | 81300 | 81300 | 81200 | 17 |
| 362 | 20240626 | 124100 | 5528518900 | 81300 | 81200 | 81300 | 81200 | 30 |
| 363 | 20240626 | 124000 | 5526080300 | 81200 | 81300 | 81300 | 81200 | 69 |
| 364 | 20240626 | 123900 | 5520470900 | 81200 | 81200 | 81300 | 81200 | 31 |
| 365 | 20240626 | 123800 | 5517951200 | 81200 | 81200 | 81300 | 81200 | 33 |
| 366 | 20240626 | 123700 | 5515268500 | 81200 | 81300 | 81300 | 81200 | 192 |
| 367 | 20240626 | 123600 | 5499659000 | 81300 | 81400 | 81400 | 81300 | 546 |
| 368 | 20240626 | 123500 | 5455256700 | 81400 | 81300 | 81400 | 81300 | 139 |
| 369 | 20240626 | 123400 | 5443942500 | 81400 | 81300 | 81400 | 81300 | 96 |
| 370 | 20240626 | 123300 | 5436129000 | 81300 | 81300 | 81300 | 81300 | 3 |
| 371 | 20240626 | 123200 | 5435885100 | 81400 | 81300 | 81400 | 81300 | 6 |
| 372 | 20240626 | 123100 | 5435397200 | 81300 | 81300 | 81400 | 81300 | 112 |
| 373 | 20240626 | 123000 | 5426290600 | 81400 | 81300 | 81400 | 81300 | 226 |
| 374 | 20240626 | 122900 | 5407894800 | 81300 | 81300 | 81400 | 81300 | 49 |
| 375 | 20240626 | 122800 | 5403907000 | 81400 | 81300 | 81400 | 81300 | 91 |
| 376 | 20240626 | 122700 | 5396499700 | 81300 | 81300 | 81400 | 81300 | 136 |
| 377 | 20240626 | 122600 | 5385429900 | 81300 | 81500 | 81500 | 81300 | 224 |
| 378 | 20240626 | 122500 | 5367196500 | 81500 | 81400 | 81500 | 81400 | 152 |
| 379 | 20240626 | 122400 | 5354808900 | 81400 | 81400 | 81500 | 81400 | 154 |
| 380 | 20240626 | 122300 | 5342258600 | 81400 | 81500 | 81500 | 81400 | 36 |
| 381 | 20240626 | 122200 | 5339326100 | 81500 | 81500 | 81500 | 81400 | 246 |
| 382 | 20240626 | 122100 | 5319277900 | 81400 | 81500 | 81500 | 81400 | 8 |
| 383 | 20240626 | 122000 | 5318626600 | 81500 | 81400 | 81500 | 81400 | 116 |
| 384 | 20240626 | 121900 | 5309175600 | 81400 | 81500 | 81500 | 81400 | 97 |
| 385 | 20240626 | 121800 | 5301270900 | 81400 | 81400 | 81400 | 81400 | 71 |
| 386 | 20240626 | 121700 | 5295491500 | 81300 | 81300 | 81400 | 81300 | 27 |
| 387 | 20240626 | 121600 | 5293295800 | 81400 | 81400 | 81400 | 81300 | 79 |
| 388 | 20240626 | 121500 | 5286865400 | 81400 | 81300 | 81400 | 81300 | 7 |
| 389 | 20240626 | 121400 | 5286295900 | 81300 | 81300 | 81300 | 81300 | 2 |
| 390 | 20240626 | 121300 | 5286133300 | 81400 | 81400 | 81400 | 81300 | 146 |
| 391 | 20240626 | 121200 | 5274249500 | 81400 | 81400 | 81400 | 81300 | 31 |
| 392 | 20240626 | 121100 | 5271726600 | 81300 | 81300 | 81400 | 81300 | 226 |
| 393 | 20240626 | 121000 | 5253336200 | 81400 | 81300 | 81400 | 81300 | 10 |
| 394 | 20240626 | 120900 | 5252522900 | 81300 | 81400 | 81400 | 81300 | 13 |
| 395 | 20240626 | 120800 | 5251464900 | 81300 | 81400 | 81400 | 81300 | 478 |
| 396 | 20240626 | 120700 | 5212569300 | 81400 | 81500 | 81500 | 81400 | 16 |
| 397 | 20240626 | 120600 | 5211266600 | 81400 | 81500 | 81500 | 81400 | 24 |
| 398 | 20240626 | 120500 | 5209312800 | 81400 | 81400 | 81500 | 81300 | 97 |
| 399 | 20240626 | 120400 | 5201416500 | 81300 | 81400 | 81500 | 81300 | 284 |
| 400 | 20240626 | 120300 | 5178298100 | 81400 | 81300 | 81400 | 81300 | 811 |
| 401 | 20240626 | 120200 | 5112333100 | 81300 | 81400 | 81500 | 81300 | 131 |
| 402 | 20240626 | 120100 | 5101668500 | 81400 | 81300 | 81400 | 81300 | 43 |
| 403 | 20240626 | 120000 | 5098168600 | 81300 | 81300 | 81400 | 81300 | 72 |
| 404 | 20240626 | 115900 | 5092308600 | 81400 | 81400 | 81400 | 81400 | 9 |
| 405 | 20240626 | 115800 | 5091576000 | 81400 | 81300 | 81400 | 81300 | 932 |
| 406 | 20240626 | 115700 | 5015803400 | 81300 | 81400 | 81400 | 81300 | 81 |
| 407 | 20240626 | 115600 | 5009210400 | 81500 | 81400 | 81500 | 81400 | 116 |
| 408 | 20240626 | 115500 | 4999759500 | 81300 | 81500 | 81500 | 81300 | 53 |
| 409 | 20240626 | 115400 | 4995440800 | 81300 | 81300 | 81500 | 81300 | 201 |
| 410 | 20240626 | 115300 | 4979071000 | 81300 | 81400 | 81400 | 81300 | 113 |
| 411 | 20240626 | 115200 | 4969873400 | 81400 | 81400 | 81500 | 81400 | 77 |
| 412 | 20240626 | 115100 | 4963598600 | 81400 | 81300 | 81500 | 81300 | 203 |
| 413 | 20240626 | 115000 | 4947074900 | 81400 | 81400 | 81400 | 81400 | 28 |
| 414 | 20240626 | 114900 | 4944795700 | 81300 | 81400 | 81400 | 81300 | 22 |
| 415 | 20240626 | 114800 | 4943005200 | 81400 | 81400 | 81400 | 81300 | 270 |
| 416 | 20240626 | 114700 | 4921045000 | 81300 | 81300 | 81400 | 81300 | 32 |
| 417 | 20240626 | 114600 | 4918440900 | 81300 | 81300 | 81400 | 81300 | 27 |
| 418 | 20240626 | 114500 | 4916243700 | 81300 | 81400 | 81400 | 81300 | 63 |
| 419 | 20240626 | 114400 | 4911115600 | 81300 | 81500 | 81500 | 81300 | 1062 |
| 420 | 20240626 | 114300 | 4824667000 | 81400 | 81500 | 81500 | 81400 | 202 |
| 421 | 20240626 | 114200 | 4808204400 | 81400 | 81500 | 81500 | 81400 | 125 |
| 422 | 20240626 | 114100 | 4798017000 | 81500 | 81500 | 81500 | 81400 | 264 |
| 423 | 20240626 | 114000 | 4776501700 | 81500 | 81500 | 81500 | 81400 | 282 |
| 424 | 20240626 | 113900 | 4753518800 | 81500 | 81400 | 81500 | 81400 | 21 |
| 425 | 20240626 | 113800 | 4751807700 | 81400 | 81400 | 81500 | 81400 | 19 |
| 426 | 20240626 | 113700 | 4750259500 | 81500 | 81500 | 81500 | 81500 | 133 |
| 427 | 20240626 | 113600 | 4739420000 | 81500 | 81400 | 81500 | 81400 | 96 |
| 428 | 20240626 | 113500 | 4731596600 | 81500 | 81400 | 81500 | 81400 | 92 |
| 429 | 20240626 | 113400 | 4724098700 | 81500 | 81500 | 81500 | 81400 | 36 |
| 430 | 20240626 | 113300 | 4721165300 | 81400 | 81500 | 81500 | 81400 | 147 |
| 431 | 20240626 | 113200 | 4709185500 | 81500 | 81500 | 81500 | 81500 | 242 |
| 432 | 20240626 | 113100 | 4689462500 | 81500 | 81500 | 81500 | 81400 | 109 |
| 433 | 20240626 | 113000 | 4680579400 | 81500 | 81500 | 81500 | 81400 | 165 |
| 434 | 20240626 | 112900 | 4667132400 | 81500 | 81500 | 81500 | 81400 | 84 |
| 435 | 20240626 | 112800 | 4660287600 | 81400 | 81400 | 81500 | 81400 | 51 |
| 436 | 20240626 | 112700 | 4656134800 | 81400 | 81400 | 81500 | 81400 | 159 |
| 437 | 20240626 | 112600 | 4643177100 | 81400 | 81500 | 81500 | 81400 | 12 |
| 438 | 20240626 | 112500 | 4642199600 | 81400 | 81400 | 81500 | 81400 | 141 |
| 439 | 20240626 | 112400 | 4630708500 | 81400 | 81500 | 81500 | 81400 | 35 |
| 440 | 20240626 | 112300 | 4627856600 | 81500 | 81400 | 81500 | 81400 | 32 |
| 441 | 20240626 | 112200 | 4625248700 | 81500 | 81500 | 81600 | 81400 | 334 |
| 442 | 20240626 | 112100 | 4598030100 | 81600 | 81500 | 81600 | 81500 | 63 |
| 443 | 20240626 | 112000 | 4592895000 | 81500 | 81500 | 81600 | 81500 | 195 |
| 444 | 20240626 | 111900 | 4577000300 | 81600 | 81600 | 81600 | 81500 | 270 |
| 445 | 20240626 | 111800 | 4554968600 | 81500 | 81500 | 81600 | 81500 | 35 |
| 446 | 20240626 | 111700 | 4552113400 | 81600 | 81500 | 81600 | 81500 | 123 |
| 447 | 20240626 | 111600 | 4542085200 | 81600 | 81600 | 81600 | 81500 | 28 |
| 448 | 20240626 | 111500 | 4539800500 | 81600 | 81600 | 81700 | 81600 | 372 |
| 449 | 20240626 | 111400 | 4509434100 | 81600 | 81600 | 81700 | 81600 | 117 |
| 450 | 20240626 | 111300 | 4499886300 | 81700 | 81600 | 81700 | 81600 | 397 |
| 451 | 20240626 | 111200 | 4467470600 | 81700 | 81600 | 81700 | 81600 | 154 |
| 452 | 20240626 | 111100 | 4454890700 | 81600 | 81600 | 81600 | 81600 | 88 |
| 453 | 20240626 | 111000 | 4447709900 | 81600 | 81700 | 81700 | 81600 | 140 |
| 454 | 20240626 | 110900 | 4436277600 | 81600 | 81600 | 81700 | 81600 | 111 |
| 455 | 20240626 | 110800 | 4427211600 | 81700 | 81600 | 81700 | 81600 | 84 |
| 456 | 20240626 | 110700 | 4420357000 | 81600 | 81600 | 81700 | 81600 | 230 |
| 457 | 20240626 | 110600 | 4401569000 | 81600 | 81700 | 81700 | 81600 | 39 |
| 458 | 20240626 | 110500 | 4398386500 | 81600 | 81600 | 81700 | 81500 | 178 |
| 459 | 20240626 | 110400 | 4383853300 | 81600 | 81600 | 81700 | 81600 | 36 |
| 460 | 20240626 | 110300 | 4380915600 | 81500 | 81600 | 81700 | 81500 | 16 |
| 461 | 20240626 | 110200 | 4379609400 | 81600 | 81600 | 81700 | 81500 | 342 |
| 462 | 20240626 | 110100 | 4351695300 | 81500 | 81500 | 81600 | 81500 | 105 |
| 463 | 20240626 | 110000 | 4343137500 | 81500 | 81600 | 81600 | 81500 | 11 |
| 464 | 20240626 | 105900 | 4342240300 | 81500 | 81500 | 81600 | 81500 | 17 |
| 465 | 20240626 | 105800 | 4340854200 | 81500 | 81600 | 81600 | 81500 | 116 |
| 466 | 20240626 | 105700 | 4331399500 | 81500 | 81700 | 81700 | 81500 | 398 |
| 467 | 20240626 | 105600 | 4298920800 | 81600 | 81600 | 81600 | 81600 | 360 |
| 468 | 20240626 | 105500 | 4269544800 | 81500 | 81500 | 81600 | 81500 | 284 |
| 469 | 20240626 | 105400 | 4246381000 | 81500 | 81500 | 81500 | 81500 | 28 |
| 470 | 20240626 | 105300 | 4244099000 | 81600 | 81500 | 81600 | 81500 | 21 |
| 471 | 20240626 | 105200 | 4242387100 | 81500 | 81500 | 81600 | 81500 | 184 |
| 472 | 20240626 | 105100 | 4227383400 | 81500 | 81600 | 81600 | 81500 | 27 |
| 473 | 20240626 | 105000 | 4225182600 | 81500 | 81500 | 81500 | 81500 | 20 |
| 474 | 20240626 | 104900 | 4223552600 | 81500 | 81600 | 81600 | 81500 | 131 |
| 475 | 20240626 | 104800 | 4212874500 | 81500 | 81600 | 81600 | 81500 | 59 |
| 476 | 20240626 | 104700 | 4208065600 | 81500 | 81500 | 81500 | 81500 | 12 |
| 477 | 20240626 | 104600 | 4207087600 | 81500 | 81500 | 81500 | 81500 | 113 |
| 478 | 20240626 | 104500 | 4197878100 | 81600 | 81500 | 81600 | 81500 | 54 |
| 479 | 20240626 | 104400 | 4193473600 | 81500 | 81500 | 81600 | 81500 | 348 |
| 480 | 20240626 | 104300 | 4165111500 | 81400 | 81500 | 81500 | 81400 | 40 |
| 481 | 20240626 | 104200 | 4161851800 | 81500 | 81500 | 81500 | 81400 | 38 |
| 482 | 20240626 | 104100 | 4158755000 | 81500 | 81400 | 81500 | 81400 | 94 |
| 483 | 20240626 | 104000 | 4151094500 | 81400 | 81700 | 81700 | 81400 | 1461 |
| 484 | 20240626 | 103900 | 4031899500 | 81600 | 81700 | 81700 | 81600 | 17 |
| 485 | 20240626 | 103800 | 4030510700 | 81600 | 81700 | 81700 | 81600 | 229 |
| 486 | 20240626 | 103700 | 4011815000 | 81600 | 81700 | 81700 | 81600 | 282 |
| 487 | 20240626 | 103600 | 3988788200 | 81600 | 81600 | 81700 | 81600 | 59 |
| 488 | 20240626 | 103500 | 3983968500 | 81600 | 81600 | 81700 | 81600 | 78 |
| 489 | 20240626 | 103400 | 3977596100 | 81600 | 81600 | 81700 | 81600 | 133 |
| 490 | 20240626 | 103300 | 3966740400 | 81600 | 81700 | 81700 | 81600 | 27 |
| 491 | 20240626 | 103200 | 3964534900 | 81600 | 81800 | 81800 | 81600 | 719 |
| 492 | 20240626 | 103100 | 3905789300 | 81700 | 81700 | 81800 | 81700 | 216 |
| 493 | 20240626 | 103000 | 3888131000 | 81800 | 81800 | 81800 | 81800 | 214 |
| 494 | 20240626 | 102900 | 3870625800 | 81800 | 81700 | 81800 | 81700 | 38 |
| 495 | 20240626 | 102800 | 3867518100 | 81800 | 81800 | 81800 | 81700 | 145 |
| 496 | 20240626 | 102700 | 3855667300 | 81700 | 81800 | 81800 | 81700 | 150 |
| 497 | 20240626 | 102600 | 3843399400 | 81800 | 81600 | 81800 | 81600 | 194 |
| 498 | 20240626 | 102500 | 3827539700 | 81600 | 81400 | 81700 | 81400 | 2779 |
| 499 | 20240626 | 102400 | 3600823200 | 81400 | 81400 | 81500 | 81400 | 144 |
| 500 | 20240626 | 102300 | 3589089500 | 81500 | 81400 | 81500 | 81400 | 16 |
| 501 | 20240626 | 102200 | 3587786100 | 81400 | 81500 | 81500 | 81400 | 111 |
| 502 | 20240626 | 102100 | 3578741100 | 81400 | 81400 | 81500 | 81400 | 11 |
| 503 | 20240626 | 102000 | 3577845200 | 81500 | 81400 | 81500 | 81400 | 22 |
| 504 | 20240626 | 101900 | 3576052600 | 81400 | 81500 | 81500 | 81400 | 12 |
| 505 | 20240626 | 101800 | 3575075700 | 81400 | 81400 | 81500 | 81400 | 145 |
| 506 | 20240626 | 101700 | 3563272300 | 81400 | 81300 | 81400 | 81300 | 333 |
| 507 | 20240626 | 101600 | 3536166700 | 81300 | 81400 | 81400 | 81300 | 38 |
| 508 | 20240626 | 101500 | 3533073900 | 81400 | 81400 | 81400 | 81300 | 250 |
| 509 | 20240626 | 101400 | 3512724200 | 81300 | 81400 | 81500 | 81300 | 166 |
| 510 | 20240626 | 101300 | 3499211900 | 81500 | 81500 | 81500 | 81400 | 194 |
| 511 | 20240626 | 101200 | 3483401000 | 81400 | 81500 | 81500 | 81400 | 177 |
| 512 | 20240626 | 101100 | 3468975800 | 81600 | 81500 | 81600 | 81500 | 3 |
| 513 | 20240626 | 101000 | 3468731100 | 81500 | 81700 | 81700 | 81500 | 1737 |
| 514 | 20240626 | 100900 | 3327095400 | 81600 | 81600 | 81700 | 81500 | 193 |
| 515 | 20240626 | 100800 | 3311344400 | 81500 | 81500 | 81600 | 81500 | 38 |
| 516 | 20240626 | 100700 | 3308247300 | 81600 | 81600 | 81600 | 81500 | 114 |
| 517 | 20240626 | 100600 | 3298953400 | 81500 | 81500 | 81500 | 81500 | 2 |
| 518 | 20240626 | 100500 | 3298790400 | 81500 | 81500 | 81600 | 81500 | 14 |
| 519 | 20240626 | 100400 | 3297648800 | 81500 | 81700 | 81700 | 81500 | 868 |
| 520 | 20240626 | 100300 | 3226808800 | 81600 | 81700 | 81700 | 81600 | 2 |
| 521 | 20240626 | 100200 | 3226645500 | 81600 | 81600 | 81600 | 81500 | 268 |
| 522 | 20240626 | 100100 | 3204777600 | 81500 | 81500 | 81600 | 81500 | 110 |
| 523 | 20240626 | 100000 | 3195811800 | 81600 | 81600 | 81600 | 81500 | 140 |
| 524 | 20240626 | 095900 | 3184388200 | 81600 | 81500 | 81600 | 81500 | 74 |
| 525 | 20240626 | 095800 | 3178353700 | 81500 | 81500 | 81600 | 81500 | 108 |
| 526 | 20240626 | 095700 | 3169551100 | 81600 | 81500 | 81600 | 81500 | 233 |
| 527 | 20240626 | 095600 | 3150539300 | 81600 | 81500 | 81600 | 81500 | 15 |
| 528 | 20240626 | 095500 | 3149316400 | 81500 | 81600 | 81600 | 81500 | 170 |
| 529 | 20240626 | 095400 | 3135444900 | 81500 | 81500 | 81600 | 81500 | 13 |
| 530 | 20240626 | 095300 | 3134384700 | 81400 | 81600 | 81600 | 81400 | 964 |
| 531 | 20240626 | 095200 | 3055763900 | 81700 | 81600 | 81700 | 81600 | 14 |
| 532 | 20240626 | 095100 | 3054621400 | 81600 | 81500 | 81600 | 81500 | 394 |
| 533 | 20240626 | 095000 | 3022471200 | 81600 | 81500 | 81600 | 81500 | 142 |
| 534 | 20240626 | 094900 | 3010890500 | 81600 | 81600 | 81700 | 81600 | 405 |
| 535 | 20240626 | 094800 | 2977839200 | 81600 | 81600 | 81700 | 81600 | 13 |
| 536 | 20240626 | 094700 | 2976778100 | 81700 | 81600 | 81700 | 81600 | 157 |
| 537 | 20240626 | 094600 | 2963957200 | 81600 | 81600 | 81700 | 81600 | 103 |
| 538 | 20240626 | 094500 | 2955545400 | 81700 | 81400 | 81700 | 81300 | 796 |
| 539 | 20240626 | 094400 | 2890703200 | 81400 | 81400 | 81400 | 81300 | 28 |
| 540 | 20240626 | 094300 | 2888424200 | 81300 | 81400 | 81400 | 81300 | 278 |
| 541 | 20240626 | 094200 | 2865795600 | 81400 | 81400 | 81400 | 81300 | 238 |
| 542 | 20240626 | 094100 | 2846422500 | 81500 | 81500 | 81500 | 81400 | 42 |
| 543 | 20240626 | 094000 | 2842999600 | 81600 | 81500 | 81700 | 81500 | 370 |
| 544 | 20240626 | 093900 | 2812839100 | 81600 | 81400 | 81600 | 81400 | 529 |
| 545 | 20240626 | 093800 | 2769712700 | 81500 | 81300 | 81500 | 81300 | 259 |
| 546 | 20240626 | 093700 | 2748640900 | 81300 | 81300 | 81400 | 81200 | 114 |
| 547 | 20240626 | 093600 | 2739372800 | 81200 | 81100 | 81200 | 81100 | 412 |
| 548 | 20240626 | 093500 | 2705918900 | 81200 | 81200 | 81200 | 81100 | 242 |
| 549 | 20240626 | 093400 | 2686268800 | 81200 | 81200 | 81200 | 81100 | 1535 |
| 550 | 20240626 | 093300 | 2561695500 | 81200 | 81300 | 81300 | 81200 | 301 |
| 551 | 20240626 | 093200 | 2537250200 | 81200 | 81300 | 81300 | 81200 | 34 |
| 552 | 20240626 | 093100 | 2534486100 | 81300 | 81200 | 81300 | 81200 | 129 |
| 553 | 20240626 | 093000 | 2523998800 | 81200 | 81100 | 81200 | 81100 | 1371 |
| 554 | 20240626 | 092900 | 2412795700 | 81100 | 81000 | 81100 | 81000 | 839 |
| 555 | 20240626 | 092800 | 2344766900 | 81000 | 81000 | 81100 | 81000 | 181 |
| 556 | 20240626 | 092700 | 2330094300 | 81000 | 81100 | 81100 | 81000 | 289 |
| 557 | 20240626 | 092600 | 2306673900 | 81000 | 81000 | 81000 | 80900 | 989 |
| 558 | 20240626 | 092500 | 2226565300 | 81000 | 81000 | 81000 | 80900 | 317 |
| 559 | 20240626 | 092400 | 2200888400 | 81000 | 81000 | 81000 | 80900 | 225 |
| 560 | 20240626 | 092300 | 2182677800 | 81000 | 80900 | 81000 | 80900 | 274 |
| 561 | 20240626 | 092200 | 2160495800 | 80900 | 80900 | 81000 | 80900 | 1265 |
| 562 | 20240626 | 092100 | 2058125600 | 81000 | 80900 | 81000 | 80900 | 471 |
| 563 | 20240626 | 092000 | 2019979500 | 80900 | 81100 | 81100 | 80900 | 690 |
| 564 | 20240626 | 091900 | 1964090600 | 81100 | 81000 | 81100 | 80900 | 503 |
| 565 | 20240626 | 091800 | 1923346700 | 81000 | 81100 | 81100 | 81000 | 1431 |
| 566 | 20240626 | 091700 | 1807430800 | 81100 | 81000 | 81100 | 81000 | 295 |
| 567 | 20240626 | 091600 | 1783521400 | 81000 | 81000 | 81100 | 81000 | 174 |
| 568 | 20240626 | 091500 | 1769419700 | 81000 | 81100 | 81100 | 81000 | 348 |
| 569 | 20240626 | 091400 | 1741201000 | 81200 | 81200 | 81300 | 81100 | 418 |
| 570 | 20240626 | 091300 | 1707262500 | 81200 | 81200 | 81300 | 81200 | 199 |
| 571 | 20240626 | 091200 | 1691103000 | 81200 | 81100 | 81400 | 81100 | 754 |
| 572 | 20240626 | 091100 | 1629895600 | 81200 | 81200 | 81200 | 81100 | 731 |
| 573 | 20240626 | 091000 | 1570610900 | 81300 | 81300 | 81300 | 81200 | 255 |
| 574 | 20240626 | 090900 | 1549887700 | 81300 | 81100 | 81300 | 81000 | 404 |
| 575 | 20240626 | 090800 | 1517119200 | 81100 | 81300 | 81300 | 81100 | 1934 |
| 576 | 20240626 | 090700 | 1360075500 | 81300 | 81200 | 81400 | 81100 | 928 |
| 577 | 20240626 | 090600 | 1284609900 | 81200 | 81000 | 81200 | 80900 | 1583 |
| 578 | 20240626 | 090500 | 1156366400 | 81000 | 80900 | 81000 | 80900 | 441 |
| 579 | 20240626 | 090400 | 1120646700 | 81000 | 81200 | 81200 | 80900 | 1620 |
| 580 | 20240626 | 090300 | 989339200 | 81200 | 81400 | 81400 | 81100 | 2321 |
| 581 | 20240626 | 090200 | 800782200 | 81400 | 81600 | 81700 | 81300 | 1085 |
| 582 | 20240626 | 090100 | 712441700 | 81600 | 81800 | 81800 | 81400 | 2256 |
| 583 | 20240626 | 090000 | 528424600 | 81400 | 81100 | 81700 | 81100 | 6507 |