31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 26561 |
| 3 | 20241203 | 184000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20241203 | 183900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20241203 | 183800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20241203 | 183700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20241203 | 183600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20241203 | 183500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20241203 | 183400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20241203 | 183300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20241203 | 183200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20241203 | 183100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20241203 | 183000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20241203 | 182900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20241203 | 182800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20241203 | 182700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20241203 | 182600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20241203 | 182500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20241203 | 182400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20241203 | 182300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20241203 | 182200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20241203 | 182100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20241203 | 182000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20241203 | 181900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20241203 | 181800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20241203 | 181700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20241203 | 181600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20241203 | 181500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20241203 | 181400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20241203 | 181300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20241203 | 181200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20241203 | 181100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 26561 |
| 33 | 20241203 | 181000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20241203 | 180900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20241203 | 180800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20241203 | 180700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20241203 | 180600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20241203 | 180500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20241203 | 180400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20241203 | 180300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20241203 | 180200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20241203 | 180100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20241203 | 180000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20241203 | 175900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20241203 | 175800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20241203 | 175700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20241203 | 175600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20241203 | 175500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20241203 | 175400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20241203 | 175300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20241203 | 175200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20241203 | 175100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20241203 | 175000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20241203 | 174900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20241203 | 174800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20241203 | 174700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20241203 | 174600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20241203 | 174500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20241203 | 174400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20241203 | 174300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20241203 | 174200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20241203 | 174100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 26561 |
| 63 | 20241203 | 174000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20241203 | 173900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20241203 | 173800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20241203 | 173700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20241203 | 173600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20241203 | 173500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20241203 | 173400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20241203 | 173300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20241203 | 173200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20241203 | 173100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20241203 | 173000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20241203 | 172900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20241203 | 172800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20241203 | 172700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20241203 | 172600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20241203 | 172500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20241203 | 172400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20241203 | 172300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20241203 | 172200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20241203 | 172100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20241203 | 172000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20241203 | 171900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20241203 | 171800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20241203 | 171700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20241203 | 171600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20241203 | 171500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20241203 | 171400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20241203 | 171300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20241203 | 171200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20241203 | 171100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 26561 |
| 93 | 20241203 | 171000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20241203 | 170900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20241203 | 170800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20241203 | 170700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20241203 | 170600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20241203 | 170500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20241203 | 170400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20241203 | 170300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20241203 | 170200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20241203 | 170100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20241203 | 170000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20241203 | 165900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20241203 | 165800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20241203 | 165700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20241203 | 165600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20241203 | 165500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20241203 | 165400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20241203 | 165300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20241203 | 165200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20241203 | 165100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20241203 | 165000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20241203 | 164900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20241203 | 164800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20241203 | 164700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20241203 | 164600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20241203 | 164500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20241203 | 164400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20241203 | 164300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20241203 | 164200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20241203 | 164100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 26561 |
| 123 | 20241203 | 164000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20241203 | 163900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20241203 | 163800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20241203 | 163700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20241203 | 163600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20241203 | 163500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20241203 | 163400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20241203 | 163300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20241203 | 163200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20241203 | 163100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20241203 | 163000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20241203 | 162900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20241203 | 162800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20241203 | 162700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20241203 | 162600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20241203 | 162500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20241203 | 162400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20241203 | 162300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20241203 | 162200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20241203 | 162100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20241203 | 162000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20241203 | 161900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20241203 | 161800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20241203 | 161700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20241203 | 161600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20241203 | 161500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20241203 | 161400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20241203 | 161300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20241203 | 161200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20241203 | 161100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 26561 |
| 153 | 20241203 | 161000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20241203 | 160900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20241203 | 160800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20241203 | 160700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20241203 | 160600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20241203 | 160500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20241203 | 160400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20241203 | 160300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20241203 | 160200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20241203 | 160100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20241203 | 160000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20241203 | 155900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20241203 | 155800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20241203 | 155700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20241203 | 155600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20241203 | 155500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20241203 | 155400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20241203 | 155300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20241203 | 155200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20241203 | 155100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20241203 | 155000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20241203 | 154900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20241203 | 154800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20241203 | 154700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20241203 | 154600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20241203 | 154500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20241203 | 154400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20241203 | 154300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20241203 | 154200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20241203 | 154100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 26561 |
| 183 | 20241203 | 154000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20241203 | 153900 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20241203 | 153800 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20241203 | 153700 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20241203 | 153600 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20241203 | 153500 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20241203 | 153400 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20241203 | 153300 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20241203 | 153200 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20241203 | 153100 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20241203 | 153000 | 13045620700 | 77100 | 77100 | 77100 | 77100 | 26561 |
| 194 | 20241203 | 152900 | 10997767600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20241203 | 152800 | 10997767600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20241203 | 152700 | 10997767600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20241203 | 152600 | 10997767600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20241203 | 152500 | 10997767600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20241203 | 152400 | 10997767600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20241203 | 152300 | 10997767600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20241203 | 152200 | 10997767600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20241203 | 152100 | 10997767600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20241203 | 152000 | 10997767600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20241203 | 151900 | 10997767600 | 77200 | 77000 | 77200 | 76900 | 4880 |
| 205 | 20241203 | 151800 | 10621548800 | 77100 | 77100 | 77100 | 77000 | 568 |
| 206 | 20241203 | 151700 | 10577800400 | 77100 | 77100 | 77100 | 77000 | 257 |
| 207 | 20241203 | 151600 | 10557992200 | 77000 | 77100 | 77200 | 77000 | 1073 |
| 208 | 20241203 | 151500 | 10475270100 | 77200 | 77100 | 77200 | 77100 | 315 |
| 209 | 20241203 | 151400 | 10450955400 | 77100 | 77200 | 77200 | 77100 | 358 |
| 210 | 20241203 | 151300 | 10423323500 | 77200 | 77200 | 77200 | 77100 | 500 |
| 211 | 20241203 | 151200 | 10384726200 | 77200 | 77100 | 77300 | 77100 | 348 |
| 212 | 20241203 | 151100 | 10357860800 | 77200 | 77100 | 77200 | 77100 | 337 |
| 213 | 20241203 | 151000 | 10331865100 | 77100 | 77000 | 77100 | 76900 | 512 |
| 214 | 20241203 | 150900 | 10292441400 | 76900 | 76900 | 77000 | 76900 | 88 |
| 215 | 20241203 | 150800 | 10285665800 | 77000 | 76900 | 77000 | 76900 | 273 |
| 216 | 20241203 | 150700 | 10264668600 | 76900 | 77200 | 77200 | 76900 | 2479 |
| 217 | 20241203 | 150600 | 10073640100 | 77100 | 77200 | 77200 | 77100 | 280 |
| 218 | 20241203 | 150500 | 10052027600 | 77200 | 77100 | 77300 | 77000 | 596 |
| 219 | 20241203 | 150400 | 10006040000 | 77000 | 77100 | 77100 | 77000 | 298 |
| 220 | 20241203 | 150300 | 9983065900 | 77000 | 77000 | 77100 | 77000 | 175 |
| 221 | 20241203 | 150200 | 9969579600 | 77100 | 77000 | 77100 | 77000 | 127 |
| 222 | 20241203 | 150100 | 9959796400 | 77000 | 77200 | 77200 | 77000 | 951 |
| 223 | 20241203 | 150000 | 9886471500 | 77200 | 77200 | 77200 | 77100 | 63 |
| 224 | 20241203 | 145900 | 9881609000 | 77100 | 77200 | 77300 | 77100 | 842 |
| 225 | 20241203 | 145800 | 9816607900 | 77200 | 77200 | 77200 | 77100 | 188 |
| 226 | 20241203 | 145700 | 9802094600 | 77200 | 77200 | 77200 | 77100 | 289 |
| 227 | 20241203 | 145600 | 9779784200 | 77200 | 77200 | 77200 | 77100 | 300 |
| 228 | 20241203 | 145500 | 9756626700 | 77200 | 77200 | 77200 | 77100 | 330 |
| 229 | 20241203 | 145400 | 9731151000 | 77200 | 77200 | 77200 | 77100 | 242 |
| 230 | 20241203 | 145300 | 9712470800 | 77200 | 77200 | 77200 | 77100 | 196 |
| 231 | 20241203 | 145200 | 9697341700 | 77100 | 77100 | 77200 | 77100 | 149 |
| 232 | 20241203 | 145100 | 9685840000 | 77200 | 77200 | 77200 | 77100 | 314 |
| 233 | 20241203 | 145000 | 9661613500 | 77200 | 77200 | 77200 | 77100 | 178 |
| 234 | 20241203 | 144900 | 9647873400 | 77200 | 77100 | 77200 | 77100 | 537 |
| 235 | 20241203 | 144800 | 9606437200 | 77200 | 77200 | 77200 | 77100 | 157 |
| 236 | 20241203 | 144700 | 9594318000 | 77200 | 77200 | 77200 | 77100 | 277 |
| 237 | 20241203 | 144600 | 9572944900 | 77200 | 77200 | 77200 | 77100 | 172 |
| 238 | 20241203 | 144500 | 9559669500 | 77100 | 77200 | 77200 | 77100 | 18 |
| 239 | 20241203 | 144400 | 9558280200 | 77100 | 77200 | 77200 | 77100 | 361 |
| 240 | 20241203 | 144300 | 9530411600 | 77200 | 77200 | 77300 | 77100 | 786 |
| 241 | 20241203 | 144200 | 9469751400 | 77300 | 77200 | 77300 | 77200 | 182 |
| 242 | 20241203 | 144100 | 9455685900 | 77200 | 77200 | 77300 | 77100 | 1120 |
| 243 | 20241203 | 144000 | 9369210800 | 77200 | 77100 | 77200 | 77100 | 306 |
| 244 | 20241203 | 143900 | 9345596300 | 77200 | 77200 | 77200 | 77100 | 148 |
| 245 | 20241203 | 143800 | 9334172400 | 77200 | 77200 | 77200 | 77100 | 152 |
| 246 | 20241203 | 143700 | 9322442600 | 77200 | 77200 | 77200 | 77100 | 84 |
| 247 | 20241203 | 143600 | 9315958900 | 77200 | 77100 | 77200 | 77100 | 116 |
| 248 | 20241203 | 143500 | 9307008700 | 77100 | 77200 | 77200 | 77100 | 92 |
| 249 | 20241203 | 143400 | 9299907500 | 77200 | 77200 | 77200 | 77100 | 137 |
| 250 | 20241203 | 143300 | 9289337600 | 77100 | 77300 | 77300 | 77100 | 711 |
| 251 | 20241203 | 143200 | 9234450200 | 77200 | 77200 | 77300 | 77200 | 134 |
| 252 | 20241203 | 143100 | 9224103000 | 77200 | 77200 | 77300 | 77200 | 425 |
| 253 | 20241203 | 143000 | 9191282400 | 77200 | 77200 | 77300 | 77200 | 196 |
| 254 | 20241203 | 142900 | 9176138800 | 77200 | 77300 | 77300 | 77200 | 160 |
| 255 | 20241203 | 142800 | 9163777200 | 77200 | 77200 | 77300 | 77200 | 147 |
| 256 | 20241203 | 142700 | 9152416500 | 77300 | 77300 | 77300 | 77300 | 25 |
| 257 | 20241203 | 142600 | 9150484000 | 77300 | 77200 | 77300 | 77100 | 372 |
| 258 | 20241203 | 142500 | 9121755100 | 77200 | 77200 | 77200 | 77100 | 207 |
| 259 | 20241203 | 142400 | 9105774900 | 77200 | 77200 | 77200 | 77200 | 376 |
| 260 | 20241203 | 142300 | 9076747700 | 77200 | 77200 | 77200 | 77100 | 676 |
| 261 | 20241203 | 142200 | 9024611900 | 77200 | 77200 | 77200 | 77100 | 481 |
| 262 | 20241203 | 142100 | 8987509800 | 77200 | 77200 | 77200 | 77100 | 297 |
| 263 | 20241203 | 142000 | 8964581700 | 77200 | 77200 | 77200 | 77100 | 205 |
| 264 | 20241203 | 141900 | 8948755800 | 77200 | 77200 | 77200 | 77100 | 150 |
| 265 | 20241203 | 141800 | 8937177600 | 77200 | 77200 | 77200 | 77100 | 358 |
| 266 | 20241203 | 141700 | 8909550200 | 77200 | 77200 | 77200 | 77100 | 239 |
| 267 | 20241203 | 141600 | 8891101300 | 77200 | 77000 | 77200 | 77000 | 210 |
| 268 | 20241203 | 141500 | 8874901300 | 77100 | 77100 | 77100 | 77000 | 269 |
| 269 | 20241203 | 141400 | 8854163600 | 77100 | 77100 | 77100 | 77000 | 70 |
| 270 | 20241203 | 141300 | 8848766900 | 77100 | 77200 | 77300 | 77100 | 312 |
| 271 | 20241203 | 141200 | 8824704300 | 77200 | 77000 | 77200 | 77000 | 929 |
| 272 | 20241203 | 141100 | 8753056500 | 77000 | 77100 | 77100 | 77000 | 38 |
| 273 | 20241203 | 141000 | 8750129100 | 77100 | 77000 | 77100 | 77000 | 48 |
| 274 | 20241203 | 140900 | 8746428600 | 77100 | 77000 | 77100 | 77000 | 187 |
| 275 | 20241203 | 140800 | 8732015500 | 77100 | 77100 | 77200 | 77000 | 415 |
| 276 | 20241203 | 140700 | 8700034700 | 77200 | 77100 | 77200 | 77100 | 1051 |
| 277 | 20241203 | 140600 | 8618989200 | 77200 | 77100 | 77200 | 77100 | 15 |
| 278 | 20241203 | 140500 | 8617832300 | 77200 | 77200 | 77200 | 77100 | 89 |
| 279 | 20241203 | 140400 | 8610965000 | 77200 | 77300 | 77300 | 77200 | 475 |
| 280 | 20241203 | 140300 | 8574288500 | 77300 | 77300 | 77300 | 77200 | 36 |
| 281 | 20241203 | 140200 | 8571507000 | 77200 | 77200 | 77300 | 77200 | 88 |
| 282 | 20241203 | 140100 | 8564706700 | 77300 | 77200 | 77300 | 77100 | 656 |
| 283 | 20241203 | 140000 | 8514062700 | 77200 | 77300 | 77300 | 77200 | 875 |
| 284 | 20241203 | 135900 | 8446480000 | 77300 | 77300 | 77300 | 77300 | 106 |
| 285 | 20241203 | 135800 | 8438286200 | 77300 | 77300 | 77300 | 77200 | 125 |
| 286 | 20241203 | 135700 | 8428627600 | 77300 | 77300 | 77300 | 77200 | 93 |
| 287 | 20241203 | 135600 | 8421440200 | 77300 | 77300 | 77300 | 77200 | 76 |
| 288 | 20241203 | 135500 | 8415565700 | 77200 | 77200 | 77300 | 77200 | 29 |
| 289 | 20241203 | 135400 | 8413326100 | 77300 | 77300 | 77300 | 77200 | 33 |
| 290 | 20241203 | 135300 | 8410775400 | 77300 | 77300 | 77300 | 77200 | 52 |
| 291 | 20241203 | 135200 | 8406756100 | 77300 | 77300 | 77400 | 77200 | 1550 |
| 292 | 20241203 | 135100 | 8286964500 | 77200 | 77200 | 77300 | 77200 | 184 |
| 293 | 20241203 | 135000 | 8272742100 | 77200 | 77300 | 77300 | 77200 | 106 |
| 294 | 20241203 | 134900 | 8264550200 | 77300 | 77300 | 77300 | 77200 | 312 |
| 295 | 20241203 | 134800 | 8240436700 | 77200 | 77300 | 77300 | 77200 | 348 |
| 296 | 20241203 | 134700 | 8213540500 | 77300 | 77300 | 77300 | 77200 | 150 |
| 297 | 20241203 | 134600 | 8201945700 | 77300 | 77300 | 77300 | 77200 | 206 |
| 298 | 20241203 | 134500 | 8186024300 | 77300 | 77300 | 77300 | 77200 | 136 |
| 299 | 20241203 | 134400 | 8175513200 | 77300 | 77200 | 77300 | 77200 | 136 |
| 300 | 20241203 | 134300 | 8165002200 | 77300 | 77200 | 77300 | 77200 | 141 |
| 301 | 20241203 | 134200 | 8154107600 | 77300 | 77300 | 77300 | 77200 | 94 |
| 302 | 20241203 | 134100 | 8146842300 | 77200 | 77300 | 77300 | 77200 | 125 |
| 303 | 20241203 | 134000 | 8137182000 | 77300 | 77300 | 77300 | 77200 | 126 |
| 304 | 20241203 | 133900 | 8127442700 | 77300 | 77300 | 77300 | 77200 | 158 |
| 305 | 20241203 | 133800 | 8115236500 | 77300 | 77300 | 77300 | 77200 | 146 |
| 306 | 20241203 | 133700 | 8103952300 | 77300 | 77300 | 77300 | 77200 | 85 |
| 307 | 20241203 | 133600 | 8097382000 | 77300 | 77300 | 77300 | 77200 | 214 |
| 308 | 20241203 | 133500 | 8080847200 | 77200 | 77300 | 77300 | 77200 | 143 |
| 309 | 20241203 | 133400 | 8069797200 | 77300 | 77300 | 77300 | 77200 | 123 |
| 310 | 20241203 | 133300 | 8060289900 | 77300 | 77300 | 77300 | 77200 | 188 |
| 311 | 20241203 | 133200 | 8045757700 | 77300 | 77300 | 77300 | 77200 | 114 |
| 312 | 20241203 | 133100 | 8036945800 | 77200 | 77300 | 77300 | 77200 | 130 |
| 313 | 20241203 | 133000 | 8026906800 | 77300 | 77200 | 77300 | 77200 | 85 |
| 314 | 20241203 | 132900 | 8020337100 | 77300 | 77200 | 77300 | 77200 | 633 |
| 315 | 20241203 | 132800 | 7971421300 | 77200 | 77200 | 77300 | 77200 | 106 |
| 316 | 20241203 | 132700 | 7963233300 | 77200 | 77300 | 77300 | 77200 | 221 |
| 317 | 20241203 | 132600 | 7946165500 | 77300 | 77300 | 77400 | 77200 | 557 |
| 318 | 20241203 | 132500 | 7903107300 | 77400 | 77300 | 77400 | 77300 | 631 |
| 319 | 20241203 | 132400 | 7854328300 | 77400 | 77300 | 77400 | 77300 | 91 |
| 320 | 20241203 | 132300 | 7847286500 | 77300 | 77300 | 77300 | 77200 | 1225 |
| 321 | 20241203 | 132200 | 7752595300 | 77200 | 77300 | 77300 | 77200 | 251 |
| 322 | 20241203 | 132100 | 7733207400 | 77200 | 77300 | 77300 | 77200 | 288 |
| 323 | 20241203 | 132000 | 7710956400 | 77200 | 77300 | 77300 | 77200 | 489 |
| 324 | 20241203 | 131900 | 7673157400 | 77300 | 77300 | 77300 | 77200 | 151 |
| 325 | 20241203 | 131800 | 7661485300 | 77300 | 77300 | 77300 | 77200 | 152 |
| 326 | 20241203 | 131700 | 7649742600 | 77300 | 77300 | 77300 | 77200 | 83 |
| 327 | 20241203 | 131600 | 7643327400 | 77300 | 77300 | 77300 | 77200 | 211 |
| 328 | 20241203 | 131500 | 7627033800 | 77200 | 77200 | 77300 | 77200 | 201 |
| 329 | 20241203 | 131400 | 7611502500 | 77300 | 77300 | 77300 | 77200 | 152 |
| 330 | 20241203 | 131300 | 7599754700 | 77200 | 77200 | 77300 | 77200 | 138 |
| 331 | 20241203 | 131200 | 7589089700 | 77200 | 77200 | 77200 | 77100 | 898 |
| 332 | 20241203 | 131100 | 7519766200 | 77200 | 77200 | 77200 | 77100 | 263 |
| 333 | 20241203 | 131000 | 7499464700 | 77200 | 77200 | 77200 | 77100 | 171 |
| 334 | 20241203 | 130900 | 7486263600 | 77100 | 77100 | 77200 | 77100 | 197 |
| 335 | 20241203 | 130800 | 7471061200 | 77100 | 77100 | 77100 | 77000 | 232 |
| 336 | 20241203 | 130700 | 7453176300 | 77100 | 77100 | 77100 | 77000 | 119 |
| 337 | 20241203 | 130600 | 7444002200 | 77000 | 77100 | 77100 | 77000 | 139 |
| 338 | 20241203 | 130500 | 7433289000 | 77100 | 77100 | 77100 | 77000 | 110 |
| 339 | 20241203 | 130400 | 7424808400 | 77100 | 77000 | 77100 | 77000 | 93 |
| 340 | 20241203 | 130300 | 7417639800 | 77100 | 77100 | 77100 | 77000 | 176 |
| 341 | 20241203 | 130200 | 7404074200 | 77100 | 77100 | 77100 | 77000 | 51 |
| 342 | 20241203 | 130100 | 7400142300 | 77100 | 77000 | 77100 | 77000 | 69 |
| 343 | 20241203 | 130000 | 7394826300 | 77100 | 77000 | 77100 | 77000 | 65 |
| 344 | 20241203 | 125900 | 7389818900 | 77000 | 77100 | 77100 | 77000 | 576 |
| 345 | 20241203 | 125800 | 7345463500 | 77000 | 77000 | 77100 | 77000 | 109 |
| 346 | 20241203 | 125700 | 7337060900 | 77000 | 77100 | 77100 | 77000 | 69 |
| 347 | 20241203 | 125600 | 7331742400 | 77100 | 77100 | 77100 | 77000 | 106 |
| 348 | 20241203 | 125500 | 7323576800 | 77000 | 77100 | 77100 | 77000 | 56 |
| 349 | 20241203 | 125400 | 7319264300 | 77100 | 77100 | 77100 | 77000 | 111 |
| 350 | 20241203 | 125300 | 7310708300 | 77100 | 77100 | 77100 | 77000 | 122 |
| 351 | 20241203 | 125200 | 7301309200 | 77100 | 77200 | 77200 | 77100 | 437 |
| 352 | 20241203 | 125100 | 7267615600 | 77100 | 77100 | 77200 | 77000 | 252 |
| 353 | 20241203 | 125000 | 7248187700 | 77100 | 77200 | 77200 | 77000 | 463 |
| 354 | 20241203 | 124900 | 7212522500 | 77200 | 77000 | 77200 | 77000 | 273 |
| 355 | 20241203 | 124800 | 7191480700 | 77000 | 76900 | 77000 | 76900 | 408 |
| 356 | 20241203 | 124700 | 7160097500 | 76900 | 76900 | 76900 | 76800 | 186 |
| 357 | 20241203 | 124600 | 7145802800 | 76800 | 76800 | 76900 | 76800 | 164 |
| 358 | 20241203 | 124500 | 7133194600 | 76900 | 76900 | 76900 | 76800 | 28 |
| 359 | 20241203 | 124400 | 7131041500 | 76800 | 76900 | 76900 | 76800 | 125 |
| 360 | 20241203 | 124300 | 7121440900 | 76900 | 76900 | 76900 | 76900 | 36 |
| 361 | 20241203 | 124200 | 7118672500 | 76900 | 76900 | 76900 | 76800 | 78 |
| 362 | 20241203 | 124100 | 7112679200 | 76900 | 76800 | 76900 | 76800 | 63 |
| 363 | 20241203 | 124000 | 7107840000 | 76800 | 76800 | 76900 | 76800 | 83 |
| 364 | 20241203 | 123900 | 7101462000 | 76800 | 77000 | 77000 | 76800 | 210 |
| 365 | 20241203 | 123800 | 7085322800 | 77000 | 76900 | 77000 | 76900 | 246 |
| 366 | 20241203 | 123700 | 7066402200 | 76900 | 77000 | 77000 | 76900 | 115 |
| 367 | 20241203 | 123600 | 7057555500 | 77000 | 77100 | 77100 | 76900 | 222 |
| 368 | 20241203 | 123500 | 7040461400 | 77100 | 77200 | 77200 | 77100 | 402 |
| 369 | 20241203 | 123400 | 7009464200 | 77100 | 77100 | 77200 | 77100 | 144 |
| 370 | 20241203 | 123300 | 6998356400 | 77200 | 77100 | 77200 | 77000 | 245 |
| 371 | 20241203 | 123200 | 6979465400 | 77000 | 77100 | 77100 | 77000 | 47 |
| 372 | 20241203 | 123100 | 6975841800 | 77100 | 77100 | 77200 | 77000 | 572 |
| 373 | 20241203 | 123000 | 6931752300 | 77100 | 77100 | 77100 | 77000 | 137 |
| 374 | 20241203 | 122900 | 6921194000 | 77000 | 77000 | 77100 | 77000 | 215 |
| 375 | 20241203 | 122800 | 6904634800 | 77000 | 77000 | 77100 | 76900 | 312 |
| 376 | 20241203 | 122700 | 6880615600 | 77000 | 77000 | 77000 | 76900 | 64 |
| 377 | 20241203 | 122600 | 6875690200 | 77000 | 77000 | 77000 | 77000 | 56 |
| 378 | 20241203 | 122500 | 6871378200 | 77000 | 77100 | 77100 | 76900 | 139 |
| 379 | 20241203 | 122400 | 6860674700 | 77100 | 77000 | 77100 | 76900 | 219 |
| 380 | 20241203 | 122300 | 6843808300 | 77100 | 77100 | 77100 | 77100 | 29 |
| 381 | 20241203 | 122200 | 6841572400 | 77100 | 76900 | 77100 | 76800 | 633 |
| 382 | 20241203 | 122100 | 6792864600 | 76900 | 76900 | 76900 | 76900 | 125 |
| 383 | 20241203 | 122000 | 6783252100 | 76800 | 77000 | 77000 | 76800 | 106 |
| 384 | 20241203 | 121900 | 6775102300 | 77000 | 76900 | 77000 | 76800 | 565 |
| 385 | 20241203 | 121800 | 6731653700 | 76800 | 76900 | 76900 | 76800 | 184 |
| 386 | 20241203 | 121700 | 6717520300 | 76900 | 76800 | 76900 | 76800 | 82 |
| 387 | 20241203 | 121600 | 6711219500 | 76900 | 76900 | 76900 | 76900 | 116 |
| 388 | 20241203 | 121500 | 6702299100 | 76800 | 76900 | 76900 | 76800 | 112 |
| 389 | 20241203 | 121400 | 6693692700 | 76900 | 76800 | 76900 | 76800 | 105 |
| 390 | 20241203 | 121300 | 6685618300 | 76900 | 76900 | 76900 | 76800 | 161 |
| 391 | 20241203 | 121200 | 6673239500 | 76900 | 76800 | 76900 | 76800 | 179 |
| 392 | 20241203 | 121100 | 6659483700 | 77000 | 77000 | 77000 | 76900 | 251 |
| 393 | 20241203 | 121000 | 6640180300 | 77000 | 76900 | 77000 | 76800 | 216 |
| 394 | 20241203 | 120900 | 6623570400 | 76900 | 76900 | 77000 | 76900 | 166 |
| 395 | 20241203 | 120800 | 6610803800 | 77000 | 76900 | 77000 | 76800 | 91 |
| 396 | 20241203 | 120700 | 6603803400 | 76800 | 76800 | 76900 | 76800 | 136 |
| 397 | 20241203 | 120600 | 6593354300 | 76900 | 76900 | 76900 | 76800 | 170 |
| 398 | 20241203 | 120500 | 6580287900 | 76800 | 76700 | 76900 | 76700 | 496 |
| 399 | 20241203 | 120400 | 6542227400 | 76700 | 76700 | 76700 | 76600 | 74 |
| 400 | 20241203 | 120300 | 6536552100 | 76700 | 76600 | 76700 | 76600 | 104 |
| 401 | 20241203 | 120200 | 6528582800 | 76700 | 76700 | 76700 | 76600 | 66 |
| 402 | 20241203 | 120100 | 6523521400 | 76700 | 76600 | 76700 | 76600 | 28 |
| 403 | 20241203 | 120000 | 6521373900 | 76600 | 76600 | 76700 | 76600 | 148 |
| 404 | 20241203 | 115900 | 6510033700 | 76600 | 76700 | 76700 | 76600 | 179 |
| 405 | 20241203 | 115800 | 6496321000 | 76600 | 76600 | 76700 | 76600 | 66 |
| 406 | 20241203 | 115700 | 6491262700 | 76700 | 76600 | 76700 | 76600 | 22 |
| 407 | 20241203 | 115600 | 6489577200 | 76600 | 76700 | 76700 | 76600 | 172 |
| 408 | 20241203 | 115500 | 6476395200 | 76600 | 76600 | 76700 | 76600 | 70 |
| 409 | 20241203 | 115400 | 6471030300 | 76600 | 76700 | 76700 | 76600 | 296 |
| 410 | 20241203 | 115300 | 6448331000 | 76600 | 76700 | 76700 | 76600 | 183 |
| 411 | 20241203 | 115200 | 6434305100 | 76700 | 76800 | 76800 | 76700 | 513 |
| 412 | 20241203 | 115100 | 6394948200 | 76800 | 76800 | 76800 | 76700 | 34 |
| 413 | 20241203 | 115000 | 6392339500 | 76800 | 76800 | 76800 | 76700 | 261 |
| 414 | 20241203 | 114900 | 6372316800 | 76800 | 76700 | 76800 | 76700 | 69 |
| 415 | 20241203 | 114800 | 6367023200 | 76800 | 76800 | 76800 | 76700 | 56 |
| 416 | 20241203 | 114700 | 6362723400 | 76800 | 76800 | 76800 | 76700 | 136 |
| 417 | 20241203 | 114600 | 6352287400 | 76800 | 76800 | 76800 | 76700 | 120 |
| 418 | 20241203 | 114500 | 6343075100 | 76800 | 76800 | 76800 | 76800 | 67 |
| 419 | 20241203 | 114400 | 6337929500 | 76800 | 76800 | 76800 | 76700 | 130 |
| 420 | 20241203 | 114300 | 6327951300 | 76800 | 76800 | 76800 | 76700 | 54 |
| 421 | 20241203 | 114200 | 6323806300 | 76800 | 76800 | 76800 | 76800 | 29 |
| 422 | 20241203 | 114100 | 6321579100 | 76700 | 76700 | 76800 | 76700 | 77 |
| 423 | 20241203 | 114000 | 6315672400 | 76800 | 76800 | 76800 | 76700 | 60 |
| 424 | 20241203 | 113900 | 6311067400 | 76700 | 76800 | 76900 | 76700 | 182 |
| 425 | 20241203 | 113800 | 6297094000 | 76800 | 76700 | 76800 | 76700 | 201 |
| 426 | 20241203 | 113700 | 6281658300 | 76800 | 76800 | 76800 | 76700 | 105 |
| 427 | 20241203 | 113600 | 6273601100 | 76700 | 76700 | 76800 | 76700 | 45 |
| 428 | 20241203 | 113500 | 6270149500 | 76800 | 76700 | 76800 | 76700 | 38 |
| 429 | 20241203 | 113400 | 6267231800 | 76700 | 76900 | 76900 | 76700 | 658 |
| 430 | 20241203 | 113300 | 6216727500 | 76900 | 76800 | 76900 | 76800 | 72 |
| 431 | 20241203 | 113200 | 6211195700 | 76900 | 76800 | 76900 | 76800 | 340 |
| 432 | 20241203 | 113100 | 6185079700 | 76800 | 76800 | 76800 | 76700 | 464 |
| 433 | 20241203 | 113000 | 6149450600 | 76700 | 76700 | 76700 | 76700 | 235 |
| 434 | 20241203 | 112900 | 6131426100 | 76700 | 76800 | 76800 | 76700 | 47 |
| 435 | 20241203 | 112800 | 6127818000 | 76700 | 76700 | 76800 | 76700 | 188 |
| 436 | 20241203 | 112700 | 6113397300 | 76800 | 76800 | 76800 | 76700 | 31 |
| 437 | 20241203 | 112600 | 6111017000 | 76800 | 76800 | 76800 | 76700 | 80 |
| 438 | 20241203 | 112500 | 6104878000 | 76800 | 76800 | 76800 | 76700 | 69 |
| 439 | 20241203 | 112400 | 6099584500 | 76800 | 76700 | 76800 | 76700 | 46 |
| 440 | 20241203 | 112300 | 6096053400 | 76800 | 76800 | 76900 | 76800 | 208 |
| 441 | 20241203 | 112200 | 6080075500 | 76900 | 76800 | 77000 | 76800 | 387 |
| 442 | 20241203 | 112100 | 6050322900 | 76900 | 76900 | 76900 | 76800 | 921 |
| 443 | 20241203 | 112000 | 5979523100 | 76900 | 76900 | 77000 | 76900 | 108 |
| 444 | 20241203 | 111900 | 5971213000 | 76900 | 77000 | 77000 | 76900 | 115 |
| 445 | 20241203 | 111800 | 5962366100 | 77000 | 77000 | 77000 | 76900 | 270 |
| 446 | 20241203 | 111700 | 5941585900 | 77000 | 77000 | 77000 | 76900 | 58 |
| 447 | 20241203 | 111600 | 5937121100 | 76900 | 77000 | 77000 | 76900 | 123 |
| 448 | 20241203 | 111500 | 5927655000 | 76900 | 77000 | 77000 | 76900 | 156 |
| 449 | 20241203 | 111400 | 5915653900 | 77000 | 77000 | 77000 | 76900 | 125 |
| 450 | 20241203 | 111300 | 5906038600 | 76900 | 77000 | 77000 | 76900 | 36 |
| 451 | 20241203 | 111200 | 5903267600 | 77000 | 77000 | 77000 | 76900 | 202 |
| 452 | 20241203 | 111100 | 5887726400 | 77000 | 76900 | 77000 | 76900 | 128 |
| 453 | 20241203 | 111000 | 5877875400 | 77000 | 77000 | 77000 | 76900 | 57 |
| 454 | 20241203 | 110900 | 5873486900 | 77000 | 76900 | 77000 | 76900 | 225 |
| 455 | 20241203 | 110800 | 5856177300 | 76900 | 76900 | 77000 | 76900 | 67 |
| 456 | 20241203 | 110700 | 5851022500 | 77000 | 76900 | 77000 | 76900 | 90 |
| 457 | 20241203 | 110600 | 5844101000 | 76900 | 76900 | 77000 | 76900 | 189 |
| 458 | 20241203 | 110500 | 5829561300 | 77000 | 76900 | 77000 | 76900 | 42 |
| 459 | 20241203 | 110400 | 5826328700 | 76900 | 77000 | 77000 | 76900 | 265 |
| 460 | 20241203 | 110300 | 5805949700 | 76900 | 76900 | 77000 | 76900 | 153 |
| 461 | 20241203 | 110200 | 5794180400 | 76900 | 76900 | 76900 | 76900 | 60 |
| 462 | 20241203 | 110100 | 5789566400 | 77000 | 76900 | 77000 | 76900 | 231 |
| 463 | 20241203 | 110000 | 5771796400 | 77000 | 76900 | 77000 | 76900 | 42 |
| 464 | 20241203 | 105900 | 5768562800 | 76900 | 77000 | 77000 | 76900 | 151 |
| 465 | 20241203 | 105800 | 5756949300 | 77000 | 76900 | 77000 | 76900 | 84 |
| 466 | 20241203 | 105700 | 5750485900 | 77000 | 77000 | 77000 | 76900 | 87 |
| 467 | 20241203 | 105600 | 5743791400 | 77000 | 77000 | 77100 | 77000 | 38 |
| 468 | 20241203 | 105500 | 5740865300 | 77100 | 76900 | 77100 | 76900 | 319 |
| 469 | 20241203 | 105400 | 5716297000 | 77000 | 77100 | 77200 | 76900 | 383 |
| 470 | 20241203 | 105300 | 5686777600 | 77200 | 77100 | 77200 | 77100 | 385 |
| 471 | 20241203 | 105200 | 5657091000 | 77100 | 77100 | 77200 | 77100 | 346 |
| 472 | 20241203 | 105100 | 5630411400 | 77100 | 77000 | 77100 | 77000 | 354 |
| 473 | 20241203 | 105000 | 5603133400 | 77000 | 77000 | 77000 | 76900 | 114 |
| 474 | 20241203 | 104900 | 5594362100 | 77000 | 77100 | 77100 | 76900 | 195 |
| 475 | 20241203 | 104800 | 5579344000 | 77100 | 77200 | 77200 | 77100 | 360 |
| 476 | 20241203 | 104700 | 5551566700 | 77200 | 77200 | 77300 | 77200 | 192 |
| 477 | 20241203 | 104600 | 5536739100 | 77300 | 77300 | 77300 | 77200 | 333 |
| 478 | 20241203 | 104500 | 5511030400 | 77300 | 77200 | 77300 | 77100 | 338 |
| 479 | 20241203 | 104400 | 5484936200 | 77200 | 77000 | 77200 | 77000 | 814 |
| 480 | 20241203 | 104300 | 5422171800 | 77100 | 77000 | 77100 | 77000 | 8 |
| 481 | 20241203 | 104200 | 5421555700 | 77000 | 77100 | 77100 | 77000 | 1059 |
| 482 | 20241203 | 104100 | 5340009800 | 77000 | 77200 | 77200 | 77000 | 275 |
| 483 | 20241203 | 104000 | 5318793400 | 77200 | 77200 | 77300 | 77200 | 376 |
| 484 | 20241203 | 103900 | 5289763400 | 77300 | 77200 | 77300 | 77200 | 2941 |
| 485 | 20241203 | 103800 | 5062525600 | 77100 | 77100 | 77200 | 77100 | 241 |
| 486 | 20241203 | 103700 | 5043939300 | 77100 | 77100 | 77200 | 77100 | 157 |
| 487 | 20241203 | 103600 | 5031829600 | 77100 | 77200 | 77200 | 77100 | 159 |
| 488 | 20241203 | 103500 | 5019567900 | 77100 | 77100 | 77200 | 77100 | 199 |
| 489 | 20241203 | 103400 | 5004224100 | 77100 | 77200 | 77200 | 77100 | 869 |
| 490 | 20241203 | 103300 | 4937220500 | 77200 | 77100 | 77200 | 77100 | 2180 |
| 491 | 20241203 | 103200 | 4769016200 | 77100 | 77100 | 77100 | 77000 | 56 |
| 492 | 20241203 | 103100 | 4764700500 | 77000 | 77000 | 77000 | 77000 | 529 |
| 493 | 20241203 | 103000 | 4723967500 | 77000 | 76900 | 77000 | 76900 | 111 |
| 494 | 20241203 | 102900 | 4715431100 | 77000 | 76900 | 77000 | 76900 | 95 |
| 495 | 20241203 | 102800 | 4708124700 | 77000 | 77000 | 77000 | 76800 | 401 |
| 496 | 20241203 | 102700 | 4677259600 | 77000 | 77000 | 77100 | 77000 | 369 |
| 497 | 20241203 | 102600 | 4648845600 | 77000 | 77000 | 77000 | 76900 | 1301 |
| 498 | 20241203 | 102500 | 4548668700 | 77000 | 76800 | 77000 | 76700 | 754 |
| 499 | 20241203 | 102400 | 4490706400 | 76800 | 76800 | 76800 | 76800 | 146 |
| 500 | 20241203 | 102300 | 4479493600 | 76800 | 76800 | 76800 | 76700 | 173 |
| 501 | 20241203 | 102200 | 4466207300 | 76800 | 76600 | 76900 | 76600 | 1060 |
| 502 | 20241203 | 102100 | 4384860600 | 76600 | 76700 | 76700 | 76600 | 70 |
| 503 | 20241203 | 102000 | 4379493300 | 76700 | 76700 | 76700 | 76600 | 125 |
| 504 | 20241203 | 101900 | 4369905900 | 76700 | 76800 | 76800 | 76600 | 654 |
| 505 | 20241203 | 101800 | 4319717600 | 76800 | 76700 | 76900 | 76700 | 1410 |
| 506 | 20241203 | 101700 | 4211497700 | 76600 | 76700 | 76700 | 76600 | 7 |
| 507 | 20241203 | 101600 | 4210961400 | 76700 | 76700 | 76700 | 76600 | 75 |
| 508 | 20241203 | 101500 | 4205209000 | 76600 | 76700 | 76700 | 76600 | 346 |
| 509 | 20241203 | 101400 | 4178698700 | 76700 | 76600 | 76700 | 76600 | 94 |
| 510 | 20241203 | 101300 | 4171495200 | 76500 | 76500 | 76700 | 76500 | 338 |
| 511 | 20241203 | 101200 | 4145609400 | 76500 | 76500 | 76600 | 76500 | 109 |
| 512 | 20241203 | 101100 | 4137270400 | 76600 | 76600 | 76600 | 76500 | 57 |
| 513 | 20241203 | 101000 | 4132906000 | 76700 | 76700 | 76700 | 76500 | 216 |
| 514 | 20241203 | 100900 | 4116376100 | 76700 | 76700 | 76700 | 76500 | 1725 |
| 515 | 20241203 | 100800 | 3984196200 | 76700 | 76600 | 76700 | 76600 | 96 |
| 516 | 20241203 | 100700 | 3976835700 | 76700 | 76400 | 76700 | 76400 | 616 |
| 517 | 20241203 | 100600 | 3929692000 | 76500 | 76400 | 76500 | 76400 | 147 |
| 518 | 20241203 | 100500 | 3918455600 | 76500 | 76400 | 76500 | 76400 | 76 |
| 519 | 20241203 | 100400 | 3912643600 | 76500 | 76500 | 76500 | 76400 | 56 |
| 520 | 20241203 | 100300 | 3908363600 | 76500 | 76400 | 76500 | 76400 | 121 |
| 521 | 20241203 | 100200 | 3899115100 | 76500 | 76500 | 76500 | 76400 | 95 |
| 522 | 20241203 | 100100 | 3891849500 | 76500 | 76400 | 76500 | 76400 | 116 |
| 523 | 20241203 | 100000 | 3882978500 | 76400 | 76500 | 76500 | 76400 | 103 |
| 524 | 20241203 | 095900 | 3875101700 | 76500 | 76500 | 76500 | 76400 | 107 |
| 525 | 20241203 | 095800 | 3866923500 | 76400 | 76500 | 76500 | 76400 | 116 |
| 526 | 20241203 | 095700 | 3858060500 | 76500 | 76400 | 76500 | 76400 | 354 |
| 527 | 20241203 | 095600 | 3831006200 | 76500 | 76500 | 76500 | 76400 | 173 |
| 528 | 20241203 | 095500 | 3817777700 | 76500 | 76500 | 76500 | 76400 | 96 |
| 529 | 20241203 | 095400 | 3810437000 | 76500 | 76500 | 76500 | 76400 | 53 |
| 530 | 20241203 | 095300 | 3806384200 | 76500 | 76400 | 76500 | 76400 | 246 |
| 531 | 20241203 | 095200 | 3787586500 | 76400 | 76400 | 76400 | 76300 | 83 |
| 532 | 20241203 | 095100 | 3781245400 | 76400 | 76400 | 76400 | 76300 | 622 |
| 533 | 20241203 | 095000 | 3733724800 | 76300 | 76300 | 76300 | 76300 | 154 |
| 534 | 20241203 | 094900 | 3721974600 | 76400 | 76400 | 76500 | 76400 | 546 |
| 535 | 20241203 | 094800 | 3680260000 | 76400 | 76400 | 76500 | 76400 | 100 |
| 536 | 20241203 | 094700 | 3672619800 | 76500 | 76500 | 76500 | 76400 | 224 |
| 537 | 20241203 | 094600 | 3655490300 | 76500 | 76500 | 76500 | 76500 | 15 |
| 538 | 20241203 | 094500 | 3654342800 | 76300 | 76400 | 76500 | 76300 | 682 |
| 539 | 20241203 | 094400 | 3602246100 | 76300 | 76100 | 76300 | 76100 | 302 |
| 540 | 20241203 | 094300 | 3579220400 | 76300 | 76200 | 76400 | 76200 | 448 |
| 541 | 20241203 | 094200 | 3545059900 | 76200 | 76100 | 76200 | 76100 | 532 |
| 542 | 20241203 | 094100 | 3504574600 | 76200 | 76200 | 76200 | 76100 | 374 |
| 543 | 20241203 | 094000 | 3476110700 | 76300 | 76000 | 76300 | 75900 | 1826 |
| 544 | 20241203 | 093900 | 3337344600 | 76000 | 76000 | 76000 | 76000 | 133 |
| 545 | 20241203 | 093800 | 3327236600 | 76000 | 76100 | 76100 | 76000 | 298 |
| 546 | 20241203 | 093700 | 3304588400 | 76000 | 76000 | 76000 | 76000 | 134 |
| 547 | 20241203 | 093600 | 3294404400 | 76000 | 76100 | 76100 | 75900 | 310 |
| 548 | 20241203 | 093500 | 3270844600 | 76100 | 75900 | 76300 | 75800 | 1945 |
| 549 | 20241203 | 093400 | 3123155100 | 75900 | 75900 | 76000 | 75900 | 84 |
| 550 | 20241203 | 093300 | 3116777100 | 75900 | 75900 | 76000 | 75900 | 267 |
| 551 | 20241203 | 093200 | 3096501000 | 76000 | 76200 | 76200 | 75900 | 717 |
| 552 | 20241203 | 093100 | 3041965400 | 76200 | 76300 | 76300 | 76100 | 524 |
| 553 | 20241203 | 093000 | 3002036100 | 76200 | 76200 | 76300 | 76100 | 1843 |
| 554 | 20241203 | 092900 | 2861657700 | 76200 | 76200 | 76300 | 76100 | 1008 |
| 555 | 20241203 | 092800 | 2784805900 | 76200 | 76200 | 76300 | 76200 | 340 |
| 556 | 20241203 | 092700 | 2758897700 | 76200 | 76400 | 76500 | 76200 | 1344 |
| 557 | 20241203 | 092600 | 2656283800 | 76500 | 76500 | 76500 | 76500 | 33 |
| 558 | 20241203 | 092500 | 2653759300 | 76500 | 76400 | 76500 | 76300 | 401 |
| 559 | 20241203 | 092400 | 2623121900 | 76400 | 76700 | 76700 | 76300 | 404 |
| 560 | 20241203 | 092300 | 2592231800 | 76600 | 76200 | 76700 | 76200 | 1457 |
| 561 | 20241203 | 092200 | 2480828500 | 76300 | 76200 | 76300 | 76200 | 103 |
| 562 | 20241203 | 092100 | 2472975600 | 76300 | 76300 | 76600 | 76300 | 980 |
| 563 | 20241203 | 092000 | 2398058800 | 76300 | 76500 | 76500 | 76300 | 931 |
| 564 | 20241203 | 091900 | 2326916000 | 76600 | 76700 | 76900 | 76300 | 1454 |
| 565 | 20241203 | 091800 | 2215564600 | 76600 | 76600 | 76900 | 76600 | 687 |
| 566 | 20241203 | 091700 | 2162870500 | 76700 | 76800 | 76800 | 76500 | 1002 |
| 567 | 20241203 | 091600 | 2086060200 | 76600 | 76700 | 76700 | 76600 | 163 |
| 568 | 20241203 | 091500 | 2073574300 | 76500 | 76500 | 76900 | 76500 | 1221 |
| 569 | 20241203 | 091400 | 1980011900 | 76500 | 76700 | 76800 | 76500 | 374 |
| 570 | 20241203 | 091300 | 1951334700 | 76700 | 76800 | 77000 | 76600 | 2520 |
| 571 | 20241203 | 091200 | 1757855300 | 76900 | 76900 | 76900 | 76900 | 33 |
| 572 | 20241203 | 091100 | 1755317600 | 76900 | 77000 | 77200 | 76900 | 883 |
| 573 | 20241203 | 091000 | 1687298200 | 76900 | 77100 | 77200 | 76900 | 1202 |
| 574 | 20241203 | 090900 | 1594698700 | 77100 | 77000 | 77200 | 77000 | 2205 |
| 575 | 20241203 | 090800 | 1424676100 | 77000 | 77100 | 77100 | 76900 | 228 |
| 576 | 20241203 | 090700 | 1407118400 | 77100 | 77100 | 77100 | 76900 | 539 |
| 577 | 20241203 | 090600 | 1365580900 | 77000 | 76900 | 77100 | 76800 | 1155 |
| 578 | 20241203 | 090500 | 1276701400 | 76900 | 76900 | 77200 | 76800 | 1628 |
| 579 | 20241203 | 090400 | 1151358400 | 77000 | 77300 | 77400 | 77000 | 1280 |
| 580 | 20241203 | 090300 | 1052491900 | 77200 | 76800 | 77300 | 76800 | 3788 |
| 581 | 20241203 | 090200 | 760636000 | 76800 | 76800 | 76900 | 76500 | 904 |
| 582 | 20241203 | 090100 | 691207300 | 76900 | 76800 | 76900 | 76700 | 871 |
| 583 | 20241203 | 090000 | 624324900 | 76800 | 76600 | 77100 | 76500 | 8136 |