31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 20203 |
| 3 | 20241213 | 183900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20241213 | 183800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20241213 | 183700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20241213 | 183600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20241213 | 183500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20241213 | 183400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20241213 | 183300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20241213 | 183200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20241213 | 183100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20241213 | 183000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20241213 | 182900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20241213 | 182800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20241213 | 182700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20241213 | 182600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20241213 | 182500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20241213 | 182400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20241213 | 182300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20241213 | 182200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20241213 | 182100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20241213 | 182000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20241213 | 181900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20241213 | 181800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20241213 | 181700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20241213 | 181600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20241213 | 181500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20241213 | 181400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20241213 | 181300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20241213 | 181200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20241213 | 181100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20241213 | 181000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 20203 |
| 33 | 20241213 | 180900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20241213 | 180800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20241213 | 180700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20241213 | 180600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20241213 | 180500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20241213 | 180400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20241213 | 180300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20241213 | 180200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20241213 | 180100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20241213 | 180000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20241213 | 175900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20241213 | 175800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20241213 | 175700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20241213 | 175600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20241213 | 175500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20241213 | 175400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20241213 | 175300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20241213 | 175200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20241213 | 175100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20241213 | 175000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20241213 | 174900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20241213 | 174800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20241213 | 174700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20241213 | 174600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20241213 | 174500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20241213 | 174400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20241213 | 174300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20241213 | 174200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20241213 | 174100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20241213 | 174000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 20203 |
| 63 | 20241213 | 173900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20241213 | 173800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20241213 | 173700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20241213 | 173600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20241213 | 173500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20241213 | 173400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20241213 | 173300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20241213 | 173200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20241213 | 173100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20241213 | 173000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20241213 | 172900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20241213 | 172800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20241213 | 172700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20241213 | 172600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20241213 | 172500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20241213 | 172400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20241213 | 172300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20241213 | 172200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20241213 | 172100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20241213 | 172000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20241213 | 171900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20241213 | 171800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20241213 | 171700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20241213 | 171600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20241213 | 171500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20241213 | 171400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20241213 | 171300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20241213 | 171200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20241213 | 171100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20241213 | 171000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 20203 |
| 93 | 20241213 | 170900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20241213 | 170800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20241213 | 170700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20241213 | 170600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20241213 | 170500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20241213 | 170400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20241213 | 170300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20241213 | 170200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20241213 | 170100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20241213 | 170000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20241213 | 165900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20241213 | 165800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20241213 | 165700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20241213 | 165600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20241213 | 165500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20241213 | 165400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20241213 | 165300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20241213 | 165200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20241213 | 165100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20241213 | 165000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20241213 | 164900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20241213 | 164800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20241213 | 164700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20241213 | 164600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20241213 | 164500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20241213 | 164400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20241213 | 164300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20241213 | 164200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20241213 | 164100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20241213 | 164000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 20203 |
| 123 | 20241213 | 163900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20241213 | 163800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20241213 | 163700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20241213 | 163600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20241213 | 163500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20241213 | 163400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20241213 | 163300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20241213 | 163200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20241213 | 163100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20241213 | 163000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20241213 | 162900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20241213 | 162800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20241213 | 162700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20241213 | 162600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20241213 | 162500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20241213 | 162400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20241213 | 162300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20241213 | 162200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20241213 | 162100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20241213 | 162000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20241213 | 161900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20241213 | 161800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20241213 | 161700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20241213 | 161600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20241213 | 161500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20241213 | 161400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20241213 | 161300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20241213 | 161200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20241213 | 161100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20241213 | 161000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 20203 |
| 153 | 20241213 | 160900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20241213 | 160800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20241213 | 160700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20241213 | 160600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20241213 | 160500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20241213 | 160400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20241213 | 160300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20241213 | 160200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20241213 | 160100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20241213 | 160000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20241213 | 155900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20241213 | 155800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20241213 | 155700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20241213 | 155600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20241213 | 155500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20241213 | 155400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20241213 | 155300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20241213 | 155200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20241213 | 155100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20241213 | 155000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20241213 | 154900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20241213 | 154800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20241213 | 154700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20241213 | 154600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20241213 | 154500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20241213 | 154400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20241213 | 154300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20241213 | 154200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20241213 | 154100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20241213 | 154000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 20203 |
| 183 | 20241213 | 153900 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20241213 | 153800 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20241213 | 153700 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20241213 | 153600 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20241213 | 153500 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20241213 | 153400 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20241213 | 153300 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20241213 | 153200 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20241213 | 153100 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20241213 | 153000 | 12638965500 | 77600 | 77600 | 77600 | 77600 | 20203 |
| 193 | 20241213 | 152900 | 11071212700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20241213 | 152800 | 11071212700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20241213 | 152700 | 11071212700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20241213 | 152600 | 11071212700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20241213 | 152500 | 11071212700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20241213 | 152400 | 11071212700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20241213 | 152300 | 11071212700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20241213 | 152200 | 11071212700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20241213 | 152100 | 11071212700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20241213 | 152000 | 11071212700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20241213 | 151900 | 11071212700 | 77200 | 77400 | 77400 | 77100 | 438 |
| 204 | 20241213 | 151800 | 11037374200 | 77400 | 77200 | 77400 | 77200 | 76 |
| 205 | 20241213 | 151700 | 11031497900 | 77200 | 77500 | 77500 | 77200 | 449 |
| 206 | 20241213 | 151600 | 10996770800 | 77500 | 77400 | 77500 | 77300 | 1196 |
| 207 | 20241213 | 151500 | 10904212900 | 77400 | 77500 | 77500 | 77300 | 929 |
| 208 | 20241213 | 151400 | 10832281500 | 77400 | 77400 | 77500 | 77400 | 1398 |
| 209 | 20241213 | 151300 | 10723960600 | 77400 | 77400 | 77500 | 77400 | 920 |
| 210 | 20241213 | 151200 | 10652689300 | 77400 | 77400 | 77500 | 77300 | 886 |
| 211 | 20241213 | 151100 | 10584134600 | 77300 | 77400 | 77500 | 77300 | 1023 |
| 212 | 20241213 | 151000 | 10504964200 | 77400 | 77300 | 77500 | 77300 | 471 |
| 213 | 20241213 | 150900 | 10468518600 | 77400 | 77400 | 77500 | 77300 | 1236 |
| 214 | 20241213 | 150800 | 10372829800 | 77300 | 77300 | 77400 | 77300 | 746 |
| 215 | 20241213 | 150700 | 10315112500 | 77300 | 77400 | 77500 | 77300 | 1360 |
| 216 | 20241213 | 150600 | 10209835800 | 77400 | 77400 | 77500 | 77300 | 1022 |
| 217 | 20241213 | 150500 | 10130721900 | 77400 | 77300 | 77500 | 77300 | 998 |
| 218 | 20241213 | 150400 | 10053474400 | 77300 | 77300 | 77400 | 77300 | 732 |
| 219 | 20241213 | 150300 | 9996839200 | 77300 | 77300 | 77500 | 77300 | 753 |
| 220 | 20241213 | 150200 | 9938576300 | 77300 | 77400 | 77500 | 77300 | 1128 |
| 221 | 20241213 | 150100 | 9851274000 | 77300 | 77400 | 77400 | 77300 | 891 |
| 222 | 20241213 | 150000 | 9782339000 | 77300 | 77300 | 77400 | 77300 | 650 |
| 223 | 20241213 | 145900 | 9732061000 | 77400 | 77300 | 77400 | 77300 | 919 |
| 224 | 20241213 | 145800 | 9660956500 | 77300 | 77300 | 77300 | 77200 | 893 |
| 225 | 20241213 | 145700 | 9591960600 | 77300 | 77300 | 77300 | 77200 | 597 |
| 226 | 20241213 | 145600 | 9545847000 | 77200 | 77400 | 77400 | 77100 | 870 |
| 227 | 20241213 | 145500 | 9478640700 | 77300 | 77200 | 77300 | 77100 | 576 |
| 228 | 20241213 | 145400 | 9434154700 | 77200 | 77100 | 77300 | 77100 | 467 |
| 229 | 20241213 | 145300 | 9398109400 | 77100 | 77200 | 77200 | 77100 | 543 |
| 230 | 20241213 | 145200 | 9356216700 | 77200 | 77100 | 77200 | 77100 | 1192 |
| 231 | 20241213 | 145100 | 9264232400 | 77200 | 77200 | 77300 | 77100 | 776 |
| 232 | 20241213 | 145000 | 9204335700 | 77300 | 77300 | 77400 | 77200 | 710 |
| 233 | 20241213 | 144900 | 9149456900 | 77400 | 77300 | 77400 | 77300 | 198 |
| 234 | 20241213 | 144800 | 9134141000 | 77400 | 77400 | 77400 | 77200 | 572 |
| 235 | 20241213 | 144700 | 9089907300 | 77400 | 77400 | 77400 | 77300 | 474 |
| 236 | 20241213 | 144600 | 9053254900 | 77400 | 77200 | 77400 | 77200 | 329 |
| 237 | 20241213 | 144500 | 9027820200 | 77300 | 77400 | 77400 | 77200 | 680 |
| 238 | 20241213 | 144400 | 8975261400 | 77400 | 77300 | 77400 | 77300 | 414 |
| 239 | 20241213 | 144300 | 8943245900 | 77400 | 77300 | 77400 | 77300 | 274 |
| 240 | 20241213 | 144200 | 8922046000 | 77400 | 77300 | 77400 | 77300 | 427 |
| 241 | 20241213 | 144100 | 8889027400 | 77300 | 77300 | 77400 | 77200 | 648 |
| 242 | 20241213 | 144000 | 8838934600 | 77400 | 77300 | 77400 | 77200 | 448 |
| 243 | 20241213 | 143900 | 8804295300 | 77300 | 77200 | 77400 | 77200 | 615 |
| 244 | 20241213 | 143800 | 8756759000 | 77300 | 77300 | 77300 | 77200 | 335 |
| 245 | 20241213 | 143700 | 8730878100 | 77300 | 77300 | 77300 | 77200 | 379 |
| 246 | 20241213 | 143600 | 8701595900 | 77300 | 77200 | 77300 | 77200 | 321 |
| 247 | 20241213 | 143500 | 8676793100 | 77300 | 77200 | 77400 | 77200 | 311 |
| 248 | 20241213 | 143400 | 8652765800 | 77200 | 77300 | 77400 | 77200 | 386 |
| 249 | 20241213 | 143300 | 8622919700 | 77300 | 77300 | 77300 | 77200 | 333 |
| 250 | 20241213 | 143200 | 8597185800 | 77300 | 77300 | 77400 | 77200 | 371 |
| 251 | 20241213 | 143100 | 8568515100 | 77300 | 77400 | 77400 | 77200 | 898 |
| 252 | 20241213 | 143000 | 8499078700 | 77400 | 77300 | 77400 | 77300 | 313 |
| 253 | 20241213 | 142900 | 8474862300 | 77400 | 77400 | 77400 | 77300 | 363 |
| 254 | 20241213 | 142800 | 8446782200 | 77400 | 77400 | 77400 | 77300 | 295 |
| 255 | 20241213 | 142700 | 8423959500 | 77300 | 77300 | 77400 | 77200 | 305 |
| 256 | 20241213 | 142600 | 8400389900 | 77300 | 77300 | 77400 | 77200 | 754 |
| 257 | 20241213 | 142500 | 8342157200 | 77300 | 77300 | 77300 | 77200 | 417 |
| 258 | 20241213 | 142400 | 8309938600 | 77300 | 77200 | 77300 | 77200 | 298 |
| 259 | 20241213 | 142300 | 8286909800 | 77300 | 77200 | 77300 | 77200 | 205 |
| 260 | 20241213 | 142200 | 8271071200 | 77300 | 77200 | 77300 | 77200 | 483 |
| 261 | 20241213 | 142100 | 8233763100 | 77300 | 77300 | 77300 | 77200 | 419 |
| 262 | 20241213 | 142000 | 8201393900 | 77300 | 77300 | 77300 | 77200 | 317 |
| 263 | 20241213 | 141900 | 8176898000 | 77300 | 77300 | 77300 | 77200 | 210 |
| 264 | 20241213 | 141800 | 8160674400 | 77300 | 77300 | 77300 | 77200 | 392 |
| 265 | 20241213 | 141700 | 8130382800 | 77200 | 77200 | 77300 | 77200 | 251 |
| 266 | 20241213 | 141600 | 8110994000 | 77300 | 77300 | 77300 | 77200 | 391 |
| 267 | 20241213 | 141500 | 8080781200 | 77300 | 77200 | 77300 | 77200 | 379 |
| 268 | 20241213 | 141400 | 8051497500 | 77300 | 77300 | 77300 | 77200 | 341 |
| 269 | 20241213 | 141300 | 8025152000 | 77300 | 77300 | 77300 | 77200 | 267 |
| 270 | 20241213 | 141200 | 8004522700 | 77300 | 77200 | 77300 | 77100 | 185 |
| 271 | 20241213 | 141100 | 7990242400 | 77200 | 77300 | 77300 | 77100 | 231 |
| 272 | 20241213 | 141000 | 7972424600 | 77300 | 77100 | 77300 | 77000 | 405 |
| 273 | 20241213 | 140900 | 7941204400 | 77100 | 77100 | 77100 | 77000 | 271 |
| 274 | 20241213 | 140800 | 7920322000 | 77000 | 77100 | 77100 | 77000 | 287 |
| 275 | 20241213 | 140700 | 7898207400 | 77100 | 77200 | 77300 | 77100 | 627 |
| 276 | 20241213 | 140600 | 7849816300 | 77300 | 77200 | 77300 | 77200 | 145 |
| 277 | 20241213 | 140500 | 7838613900 | 77200 | 77200 | 77300 | 77200 | 344 |
| 278 | 20241213 | 140400 | 7812049000 | 77200 | 77200 | 77300 | 77100 | 342 |
| 279 | 20241213 | 140300 | 7785644900 | 77200 | 77200 | 77200 | 77000 | 146 |
| 280 | 20241213 | 140200 | 7774384900 | 77200 | 77300 | 77300 | 77000 | 661 |
| 281 | 20241213 | 140100 | 7723382400 | 77200 | 77200 | 77300 | 77100 | 790 |
| 282 | 20241213 | 140000 | 7662404400 | 77300 | 77200 | 77300 | 77200 | 357 |
| 283 | 20241213 | 135900 | 7634820400 | 77300 | 77200 | 77300 | 77200 | 273 |
| 284 | 20241213 | 135800 | 7613732200 | 77300 | 77300 | 77300 | 77200 | 500 |
| 285 | 20241213 | 135700 | 7575123200 | 77200 | 77200 | 77300 | 77100 | 409 |
| 286 | 20241213 | 135600 | 7543533900 | 77200 | 77100 | 77300 | 77100 | 288 |
| 287 | 20241213 | 135500 | 7521293400 | 77200 | 77200 | 77200 | 77100 | 386 |
| 288 | 20241213 | 135400 | 7491515300 | 77200 | 77200 | 77200 | 77100 | 367 |
| 289 | 20241213 | 135300 | 7463195700 | 77100 | 77200 | 77200 | 77100 | 170 |
| 290 | 20241213 | 135200 | 7450082900 | 77100 | 77200 | 77200 | 77100 | 266 |
| 291 | 20241213 | 135100 | 7429556200 | 77200 | 77200 | 77200 | 77100 | 467 |
| 292 | 20241213 | 135000 | 7393533500 | 77200 | 77100 | 77200 | 77100 | 275 |
| 293 | 20241213 | 134900 | 7372314900 | 77200 | 77200 | 77200 | 77100 | 204 |
| 294 | 20241213 | 134800 | 7356571600 | 77100 | 77200 | 77200 | 77100 | 534 |
| 295 | 20241213 | 134700 | 7315372400 | 77200 | 77200 | 77200 | 77100 | 157 |
| 296 | 20241213 | 134600 | 7303260400 | 77100 | 77200 | 77200 | 77100 | 407 |
| 297 | 20241213 | 134500 | 7271849400 | 77200 | 77000 | 77200 | 77000 | 403 |
| 298 | 20241213 | 134400 | 7240762300 | 77100 | 77000 | 77100 | 76900 | 198 |
| 299 | 20241213 | 134300 | 7225513500 | 77000 | 77000 | 77000 | 76900 | 196 |
| 300 | 20241213 | 134200 | 7210433600 | 77000 | 77000 | 77000 | 76900 | 193 |
| 301 | 20241213 | 134100 | 7195582500 | 76900 | 77100 | 77100 | 76900 | 347 |
| 302 | 20241213 | 134000 | 7168865800 | 77000 | 77100 | 77100 | 77000 | 128 |
| 303 | 20241213 | 133900 | 7159004400 | 77000 | 77100 | 77100 | 77000 | 308 |
| 304 | 20241213 | 133800 | 7135273200 | 77100 | 77100 | 77300 | 77100 | 391 |
| 305 | 20241213 | 133700 | 7105102200 | 77300 | 77200 | 77300 | 77100 | 433 |
| 306 | 20241213 | 133600 | 7071669900 | 77200 | 77100 | 77200 | 77100 | 157 |
| 307 | 20241213 | 133500 | 7059557400 | 77100 | 77000 | 77200 | 76900 | 149 |
| 308 | 20241213 | 133400 | 7048071000 | 76900 | 77000 | 77200 | 76900 | 219 |
| 309 | 20241213 | 133300 | 7031216300 | 77100 | 77100 | 77100 | 76900 | 259 |
| 310 | 20241213 | 133200 | 7011269600 | 77200 | 77100 | 77200 | 77000 | 425 |
| 311 | 20241213 | 133100 | 6978505000 | 77100 | 76900 | 77200 | 76900 | 175 |
| 312 | 20241213 | 133000 | 6965018700 | 77200 | 77100 | 77200 | 77000 | 376 |
| 313 | 20241213 | 132900 | 6936027100 | 77100 | 77200 | 77200 | 77100 | 121 |
| 314 | 20241213 | 132800 | 6926691600 | 77200 | 77200 | 77200 | 77100 | 292 |
| 315 | 20241213 | 132700 | 6904158200 | 77200 | 77000 | 77300 | 77000 | 267 |
| 316 | 20241213 | 132600 | 6883573100 | 77100 | 77100 | 77300 | 77000 | 645 |
| 317 | 20241213 | 132500 | 6833849200 | 77000 | 77200 | 77300 | 77000 | 636 |
| 318 | 20241213 | 132400 | 6784778600 | 77200 | 77300 | 77300 | 77200 | 385 |
| 319 | 20241213 | 132300 | 6755033800 | 77300 | 77200 | 77300 | 77200 | 178 |
| 320 | 20241213 | 132200 | 6741286200 | 77200 | 77300 | 77300 | 77200 | 156 |
| 321 | 20241213 | 132100 | 6729234300 | 77300 | 77300 | 77300 | 77200 | 266 |
| 322 | 20241213 | 132000 | 6708685300 | 77300 | 77200 | 77300 | 77100 | 362 |
| 323 | 20241213 | 131900 | 6680738300 | 77100 | 77200 | 77200 | 77100 | 275 |
| 324 | 20241213 | 131800 | 6659515800 | 77100 | 77200 | 77200 | 77100 | 360 |
| 325 | 20241213 | 131700 | 6631736400 | 77200 | 77200 | 77200 | 77100 | 362 |
| 326 | 20241213 | 131600 | 6603801400 | 77100 | 77200 | 77200 | 77100 | 472 |
| 327 | 20241213 | 131500 | 6567378200 | 77100 | 77200 | 77200 | 77100 | 208 |
| 328 | 20241213 | 131400 | 6551332700 | 77100 | 77200 | 77200 | 77100 | 292 |
| 329 | 20241213 | 131300 | 6528801400 | 77100 | 77200 | 77200 | 77100 | 521 |
| 330 | 20241213 | 131200 | 6488601000 | 77200 | 77200 | 77200 | 77100 | 65 |
| 331 | 20241213 | 131100 | 6483584200 | 77200 | 77200 | 77200 | 77100 | 399 |
| 332 | 20241213 | 131000 | 6452794900 | 77200 | 77200 | 77200 | 77100 | 222 |
| 333 | 20241213 | 130900 | 6435665600 | 77200 | 77200 | 77200 | 77100 | 199 |
| 334 | 20241213 | 130800 | 6420307200 | 77100 | 77100 | 77200 | 77000 | 245 |
| 335 | 20241213 | 130700 | 6401411100 | 77100 | 77200 | 77200 | 77000 | 207 |
| 336 | 20241213 | 130600 | 6385447500 | 77200 | 77100 | 77200 | 77100 | 202 |
| 337 | 20241213 | 130500 | 6369868700 | 77000 | 77200 | 77200 | 77000 | 140 |
| 338 | 20241213 | 130400 | 6359081100 | 77200 | 77000 | 77200 | 76900 | 164 |
| 339 | 20241213 | 130300 | 6346448000 | 77000 | 77100 | 77200 | 76800 | 276 |
| 340 | 20241213 | 130200 | 6325189400 | 77100 | 76900 | 77100 | 76800 | 582 |
| 341 | 20241213 | 130100 | 6280374500 | 77100 | 77200 | 77200 | 77000 | 280 |
| 342 | 20241213 | 130000 | 6258782400 | 77200 | 77100 | 77200 | 77100 | 143 |
| 343 | 20241213 | 125900 | 6247748300 | 77100 | 77200 | 77200 | 77100 | 227 |
| 344 | 20241213 | 125800 | 6230236500 | 77200 | 77100 | 77200 | 77000 | 336 |
| 345 | 20241213 | 125700 | 6204331400 | 77100 | 77100 | 77100 | 77000 | 250 |
| 346 | 20241213 | 125600 | 6185063900 | 77000 | 77100 | 77100 | 77000 | 141 |
| 347 | 20241213 | 125500 | 6174197700 | 77100 | 77100 | 77200 | 77100 | 263 |
| 348 | 20241213 | 125400 | 6153905900 | 77100 | 77200 | 77200 | 77100 | 158 |
| 349 | 20241213 | 125300 | 6141718000 | 77100 | 77100 | 77200 | 77100 | 301 |
| 350 | 20241213 | 125200 | 6118507500 | 77200 | 77100 | 77200 | 77100 | 323 |
| 351 | 20241213 | 125100 | 6093592400 | 77200 | 77200 | 77200 | 77100 | 376 |
| 352 | 20241213 | 125000 | 6064572200 | 77100 | 77200 | 77200 | 77100 | 145 |
| 353 | 20241213 | 124900 | 6053389000 | 77200 | 77200 | 77200 | 77100 | 89 |
| 354 | 20241213 | 124800 | 6046522900 | 77100 | 77100 | 77200 | 77100 | 183 |
| 355 | 20241213 | 124700 | 6032408800 | 77200 | 77200 | 77200 | 77100 | 288 |
| 356 | 20241213 | 124600 | 6010180900 | 77200 | 77200 | 77200 | 77100 | 284 |
| 357 | 20241213 | 124500 | 5988282800 | 77100 | 77200 | 77200 | 77100 | 299 |
| 358 | 20241213 | 124400 | 5965211200 | 77100 | 77000 | 77200 | 77000 | 284 |
| 359 | 20241213 | 124300 | 5943313700 | 77100 | 77100 | 77100 | 77000 | 124 |
| 360 | 20241213 | 124200 | 5933760200 | 77100 | 77100 | 77100 | 77000 | 163 |
| 361 | 20241213 | 124100 | 5921207400 | 77100 | 77200 | 77200 | 76700 | 785 |
| 362 | 20241213 | 124000 | 5860757700 | 77200 | 77100 | 77200 | 77100 | 175 |
| 363 | 20241213 | 123900 | 5847263400 | 77100 | 77100 | 77200 | 77000 | 162 |
| 364 | 20241213 | 123800 | 5834772900 | 77000 | 77000 | 77100 | 77000 | 481 |
| 365 | 20241213 | 123700 | 5797698300 | 77000 | 77000 | 77100 | 77000 | 181 |
| 366 | 20241213 | 123600 | 5783752900 | 77100 | 77000 | 77100 | 77000 | 128 |
| 367 | 20241213 | 123500 | 5773890400 | 77000 | 77000 | 77100 | 77000 | 254 |
| 368 | 20241213 | 123400 | 5754313200 | 77100 | 77100 | 77100 | 77000 | 252 |
| 369 | 20241213 | 123300 | 5734898700 | 77100 | 77000 | 77100 | 77000 | 291 |
| 370 | 20241213 | 123200 | 5712477000 | 77000 | 76900 | 77100 | 76900 | 110 |
| 371 | 20241213 | 123100 | 5704009000 | 77000 | 76900 | 77000 | 76900 | 182 |
| 372 | 20241213 | 123000 | 5690010700 | 77000 | 76900 | 77000 | 76900 | 141 |
| 373 | 20241213 | 122900 | 5679163200 | 76900 | 77000 | 77000 | 76900 | 87 |
| 374 | 20241213 | 122800 | 5672471500 | 77000 | 76900 | 77000 | 76900 | 305 |
| 375 | 20241213 | 122700 | 5648998100 | 76900 | 76900 | 77000 | 76900 | 118 |
| 376 | 20241213 | 122600 | 5639922900 | 77000 | 77000 | 77000 | 76900 | 154 |
| 377 | 20241213 | 122500 | 5628070100 | 76900 | 76900 | 77100 | 76900 | 273 |
| 378 | 20241213 | 122400 | 5607059500 | 76900 | 76800 | 77000 | 76800 | 124 |
| 379 | 20241213 | 122300 | 5597533200 | 76800 | 77000 | 77000 | 76800 | 260 |
| 380 | 20241213 | 122200 | 5577527500 | 77100 | 77100 | 77100 | 77000 | 198 |
| 381 | 20241213 | 122100 | 5562266200 | 77000 | 77100 | 77100 | 77000 | 129 |
| 382 | 20241213 | 122000 | 5552332700 | 77000 | 77100 | 77100 | 77000 | 136 |
| 383 | 20241213 | 121900 | 5541858500 | 77100 | 77100 | 77200 | 77000 | 280 |
| 384 | 20241213 | 121800 | 5520264800 | 77100 | 77100 | 77200 | 77000 | 237 |
| 385 | 20241213 | 121700 | 5502004000 | 77100 | 77200 | 77200 | 77000 | 387 |
| 386 | 20241213 | 121600 | 5472145000 | 77200 | 77200 | 77200 | 77000 | 97 |
| 387 | 20241213 | 121500 | 5464667400 | 77100 | 77000 | 77300 | 77000 | 184 |
| 388 | 20241213 | 121400 | 5450470500 | 77000 | 77000 | 77100 | 77000 | 233 |
| 389 | 20241213 | 121300 | 5432524000 | 76900 | 77200 | 77200 | 76900 | 190 |
| 390 | 20241213 | 121200 | 5417872100 | 77200 | 77100 | 77200 | 77100 | 106 |
| 391 | 20241213 | 121100 | 5409698000 | 77300 | 77000 | 77300 | 77000 | 507 |
| 392 | 20241213 | 121000 | 5370603400 | 77000 | 77200 | 77200 | 77000 | 197 |
| 393 | 20241213 | 120900 | 5355412000 | 77200 | 77000 | 77200 | 77000 | 371 |
| 394 | 20241213 | 120800 | 5326812600 | 77100 | 77200 | 77200 | 77000 | 455 |
| 395 | 20241213 | 120700 | 5291762200 | 77100 | 77200 | 77200 | 77100 | 323 |
| 396 | 20241213 | 120600 | 5266848800 | 77200 | 77200 | 77300 | 77200 | 580 |
| 397 | 20241213 | 120500 | 5222067200 | 77300 | 77200 | 77300 | 77000 | 2420 |
| 398 | 20241213 | 120400 | 5035235800 | 77200 | 77100 | 77200 | 77000 | 893 |
| 399 | 20241213 | 120300 | 4966369400 | 77200 | 77100 | 77200 | 77100 | 132 |
| 400 | 20241213 | 120200 | 4956187700 | 77200 | 77100 | 77200 | 77100 | 184 |
| 401 | 20241213 | 120100 | 4941989600 | 77200 | 77100 | 77200 | 77100 | 154 |
| 402 | 20241213 | 120000 | 4930113400 | 77000 | 77000 | 77200 | 77000 | 441 |
| 403 | 20241213 | 115900 | 4896133100 | 77000 | 77000 | 77100 | 77000 | 115 |
| 404 | 20241213 | 115800 | 4887276400 | 77000 | 77000 | 77100 | 77000 | 346 |
| 405 | 20241213 | 115700 | 4860613000 | 77100 | 77000 | 77100 | 77000 | 249 |
| 406 | 20241213 | 115600 | 4841425700 | 77000 | 77100 | 77100 | 77000 | 155 |
| 407 | 20241213 | 115500 | 4829489400 | 77100 | 77100 | 77200 | 77000 | 275 |
| 408 | 20241213 | 115400 | 4808288500 | 77100 | 76900 | 77100 | 76900 | 255 |
| 409 | 20241213 | 115300 | 4788647700 | 77000 | 77000 | 77000 | 76900 | 233 |
| 410 | 20241213 | 115200 | 4770718200 | 77000 | 77000 | 77000 | 76900 | 194 |
| 411 | 20241213 | 115100 | 4755784200 | 77000 | 77000 | 77200 | 76900 | 1004 |
| 412 | 20241213 | 115000 | 4678404200 | 77100 | 77100 | 77100 | 77000 | 213 |
| 413 | 20241213 | 114900 | 4661991700 | 77100 | 77100 | 77100 | 77000 | 137 |
| 414 | 20241213 | 114800 | 4651433600 | 77000 | 77000 | 77100 | 77000 | 115 |
| 415 | 20241213 | 114700 | 4642577400 | 77100 | 77100 | 77100 | 77000 | 346 |
| 416 | 20241213 | 114600 | 4615909800 | 77100 | 77000 | 77100 | 76900 | 678 |
| 417 | 20241213 | 114500 | 4563710300 | 76900 | 76900 | 77000 | 76900 | 92 |
| 418 | 20241213 | 114400 | 4556633100 | 77000 | 76900 | 77000 | 76900 | 241 |
| 419 | 20241213 | 114300 | 4538086500 | 77000 | 77000 | 77000 | 76900 | 389 |
| 420 | 20241213 | 114200 | 4508158700 | 77000 | 76900 | 77000 | 76900 | 130 |
| 421 | 20241213 | 114100 | 4498155300 | 77000 | 77000 | 77000 | 76900 | 283 |
| 422 | 20241213 | 114000 | 4476381900 | 76900 | 76800 | 77000 | 76800 | 329 |
| 423 | 20241213 | 113900 | 4451087300 | 76800 | 76800 | 76900 | 76800 | 255 |
| 424 | 20241213 | 113800 | 4431485700 | 76900 | 76800 | 76900 | 76800 | 291 |
| 425 | 20241213 | 113700 | 4409118400 | 76900 | 76900 | 76900 | 76800 | 256 |
| 426 | 20241213 | 113600 | 4389440800 | 76900 | 76800 | 76900 | 76800 | 186 |
| 427 | 20241213 | 113500 | 4375152500 | 76800 | 76900 | 76900 | 76800 | 61 |
| 428 | 20241213 | 113400 | 4370463800 | 76900 | 76900 | 76900 | 76800 | 216 |
| 429 | 20241213 | 113300 | 4353863900 | 76900 | 76800 | 76900 | 76800 | 279 |
| 430 | 20241213 | 113200 | 4332421700 | 76900 | 76700 | 76900 | 76700 | 233 |
| 431 | 20241213 | 113100 | 4314523800 | 76800 | 76800 | 76800 | 76700 | 158 |
| 432 | 20241213 | 113000 | 4302397700 | 76700 | 76600 | 76700 | 76600 | 230 |
| 433 | 20241213 | 112900 | 4284774700 | 76600 | 76600 | 76700 | 76600 | 95 |
| 434 | 20241213 | 112800 | 4277494000 | 76600 | 76600 | 76700 | 76600 | 212 |
| 435 | 20241213 | 112700 | 4261246400 | 76700 | 76600 | 76700 | 76600 | 155 |
| 436 | 20241213 | 112600 | 4249368200 | 76700 | 76800 | 76900 | 76600 | 542 |
| 437 | 20241213 | 112500 | 4207782800 | 76800 | 76800 | 76800 | 76700 | 104 |
| 438 | 20241213 | 112400 | 4199799200 | 76700 | 76700 | 76900 | 76700 | 168 |
| 439 | 20241213 | 112300 | 4186909400 | 76700 | 76800 | 76800 | 76600 | 109 |
| 440 | 20241213 | 112200 | 4178546300 | 76800 | 76800 | 76900 | 76600 | 341 |
| 441 | 20241213 | 112100 | 4152357900 | 76800 | 76900 | 76900 | 76700 | 550 |
| 442 | 20241213 | 112000 | 4110104900 | 76800 | 76900 | 76900 | 76800 | 280 |
| 443 | 20241213 | 111900 | 4088583500 | 76800 | 76800 | 76900 | 76800 | 59 |
| 444 | 20241213 | 111800 | 4084051600 | 76800 | 76800 | 76900 | 76800 | 162 |
| 445 | 20241213 | 111700 | 4071605300 | 76900 | 76900 | 76900 | 76800 | 226 |
| 446 | 20241213 | 111600 | 4054236600 | 76800 | 76900 | 76900 | 76800 | 127 |
| 447 | 20241213 | 111500 | 4044481900 | 76900 | 76800 | 76900 | 76800 | 151 |
| 448 | 20241213 | 111400 | 4032870900 | 76800 | 76900 | 76900 | 76800 | 241 |
| 449 | 20241213 | 111300 | 4014356000 | 76900 | 76800 | 76900 | 76800 | 151 |
| 450 | 20241213 | 111200 | 4002757600 | 76800 | 76800 | 76800 | 76700 | 169 |
| 451 | 20241213 | 111100 | 3989783700 | 76800 | 76800 | 76800 | 76700 | 359 |
| 452 | 20241213 | 111000 | 3962219500 | 76800 | 76900 | 76900 | 76800 | 236 |
| 453 | 20241213 | 110900 | 3944087500 | 76900 | 76800 | 76900 | 76800 | 233 |
| 454 | 20241213 | 110800 | 3926177000 | 76800 | 76800 | 76900 | 76800 | 121 |
| 455 | 20241213 | 110700 | 3916882700 | 76900 | 76800 | 76900 | 76800 | 212 |
| 456 | 20241213 | 110600 | 3900595400 | 76800 | 76900 | 76900 | 76800 | 165 |
| 457 | 20241213 | 110500 | 3887917100 | 76900 | 77000 | 77000 | 76800 | 85 |
| 458 | 20241213 | 110400 | 3881383900 | 76800 | 77000 | 77000 | 76800 | 382 |
| 459 | 20241213 | 110300 | 3851998600 | 77000 | 76900 | 77000 | 76800 | 343 |
| 460 | 20241213 | 110200 | 3825631300 | 76900 | 76700 | 76900 | 76700 | 169 |
| 461 | 20241213 | 110100 | 3812647400 | 76800 | 76900 | 76900 | 76700 | 328 |
| 462 | 20241213 | 110000 | 3787466500 | 76900 | 76800 | 76900 | 76700 | 325 |
| 463 | 20241213 | 105900 | 3762514400 | 76800 | 76900 | 77000 | 76800 | 307 |
| 464 | 20241213 | 105800 | 3738905500 | 76900 | 76800 | 77000 | 76800 | 265 |
| 465 | 20241213 | 105700 | 3718527100 | 76800 | 76900 | 76900 | 76800 | 306 |
| 466 | 20241213 | 105600 | 3695008000 | 76900 | 76700 | 76900 | 76700 | 298 |
| 467 | 20241213 | 105500 | 3672120100 | 76700 | 76700 | 76800 | 76700 | 135 |
| 468 | 20241213 | 105400 | 3661752300 | 76800 | 76700 | 76800 | 76700 | 428 |
| 469 | 20241213 | 105300 | 3628909100 | 76800 | 76800 | 76800 | 76700 | 306 |
| 470 | 20241213 | 105200 | 3605418200 | 76700 | 76800 | 76800 | 76700 | 119 |
| 471 | 20241213 | 105100 | 3596284100 | 76800 | 76800 | 76800 | 76700 | 356 |
| 472 | 20241213 | 105000 | 3568961400 | 76800 | 76700 | 76800 | 76700 | 215 |
| 473 | 20241213 | 104900 | 3552459300 | 76700 | 76600 | 76800 | 76500 | 154 |
| 474 | 20241213 | 104800 | 3540655400 | 76600 | 76700 | 76700 | 76600 | 809 |
| 475 | 20241213 | 104700 | 3478659600 | 76600 | 76600 | 76600 | 76600 | 437 |
| 476 | 20241213 | 104600 | 3445185400 | 76600 | 76600 | 76600 | 76500 | 193 |
| 477 | 20241213 | 104500 | 3430406200 | 76500 | 76500 | 76600 | 76500 | 109 |
| 478 | 20241213 | 104400 | 3422059500 | 76500 | 76600 | 76600 | 76500 | 207 |
| 479 | 20241213 | 104300 | 3406205400 | 76600 | 76600 | 76600 | 76500 | 65 |
| 480 | 20241213 | 104200 | 3401227000 | 76500 | 76600 | 76600 | 76500 | 208 |
| 481 | 20241213 | 104100 | 3385299300 | 76500 | 76400 | 76600 | 76400 | 174 |
| 482 | 20241213 | 104000 | 3371988800 | 76500 | 76400 | 76500 | 76400 | 516 |
| 483 | 20241213 | 103900 | 3332544800 | 76500 | 76400 | 76500 | 76400 | 106 |
| 484 | 20241213 | 103800 | 3324441100 | 76500 | 76600 | 76600 | 76500 | 574 |
| 485 | 20241213 | 103700 | 3280520600 | 76500 | 76600 | 76600 | 76500 | 99 |
| 486 | 20241213 | 103600 | 3272939500 | 76600 | 76600 | 76600 | 76500 | 169 |
| 487 | 20241213 | 103500 | 3259998300 | 76600 | 76500 | 76600 | 76500 | 120 |
| 488 | 20241213 | 103400 | 3250809100 | 76600 | 76600 | 76600 | 76500 | 195 |
| 489 | 20241213 | 103300 | 3235874100 | 76500 | 76500 | 76600 | 76500 | 166 |
| 490 | 20241213 | 103200 | 3223159700 | 76600 | 76500 | 76600 | 76500 | 130 |
| 491 | 20241213 | 103100 | 3213207400 | 76600 | 76600 | 76600 | 76500 | 121 |
| 492 | 20241213 | 103000 | 3203943300 | 76600 | 76500 | 76600 | 76500 | 139 |
| 493 | 20241213 | 102900 | 3193299700 | 76600 | 76600 | 76600 | 76500 | 97 |
| 494 | 20241213 | 102800 | 3185871400 | 76500 | 76600 | 76600 | 76500 | 135 |
| 495 | 20241213 | 102700 | 3175535600 | 76500 | 76500 | 76600 | 76400 | 245 |
| 496 | 20241213 | 102600 | 3156790600 | 76500 | 76500 | 76500 | 76400 | 101 |
| 497 | 20241213 | 102500 | 3149066300 | 76500 | 76500 | 76500 | 76400 | 146 |
| 498 | 20241213 | 102400 | 3137897600 | 76500 | 76400 | 76500 | 76400 | 199 |
| 499 | 20241213 | 102300 | 3122682300 | 76500 | 76500 | 76500 | 76400 | 107 |
| 500 | 20241213 | 102200 | 3114500200 | 76500 | 76400 | 76500 | 76400 | 78 |
| 501 | 20241213 | 102100 | 3108535700 | 76500 | 76600 | 76600 | 76400 | 664 |
| 502 | 20241213 | 102000 | 3057737000 | 76600 | 76500 | 76600 | 76500 | 122 |
| 503 | 20241213 | 101900 | 3048392000 | 76500 | 76600 | 76600 | 76500 | 254 |
| 504 | 20241213 | 101800 | 3028941900 | 76600 | 76600 | 76600 | 76500 | 115 |
| 505 | 20241213 | 101700 | 3020133700 | 76600 | 76600 | 76600 | 76500 | 184 |
| 506 | 20241213 | 101600 | 3006048100 | 76600 | 76600 | 76700 | 76500 | 149 |
| 507 | 20241213 | 101500 | 2994638200 | 76600 | 76500 | 76600 | 76500 | 143 |
| 508 | 20241213 | 101400 | 2983685600 | 76600 | 76700 | 76700 | 76500 | 419 |
| 509 | 20241213 | 101300 | 2951575700 | 76700 | 76600 | 76700 | 76500 | 170 |
| 510 | 20241213 | 101200 | 2938549600 | 76600 | 76500 | 76600 | 76500 | 169 |
| 511 | 20241213 | 101100 | 2925609600 | 76600 | 76600 | 76600 | 76500 | 158 |
| 512 | 20241213 | 101000 | 2913510900 | 76600 | 76600 | 76600 | 76500 | 81 |
| 513 | 20241213 | 100900 | 2907306900 | 76600 | 76500 | 76600 | 76500 | 331 |
| 514 | 20241213 | 100800 | 2881955600 | 76600 | 76500 | 76600 | 76500 | 61 |
| 515 | 20241213 | 100700 | 2877286800 | 76500 | 76500 | 76600 | 76500 | 54 |
| 516 | 20241213 | 100600 | 2873155000 | 76600 | 76800 | 76800 | 76500 | 683 |
| 517 | 20241213 | 100500 | 2820782500 | 76800 | 76800 | 76900 | 76800 | 15 |
| 518 | 20241213 | 100400 | 2819630200 | 76900 | 76700 | 76900 | 76600 | 624 |
| 519 | 20241213 | 100300 | 2771756100 | 76600 | 76700 | 76700 | 76600 | 61 |
| 520 | 20241213 | 100200 | 2767079100 | 76700 | 76700 | 76700 | 76600 | 98 |
| 521 | 20241213 | 100100 | 2759565300 | 76600 | 76700 | 76700 | 76600 | 114 |
| 522 | 20241213 | 100000 | 2750826200 | 76600 | 76700 | 76700 | 76600 | 144 |
| 523 | 20241213 | 095900 | 2739790700 | 76700 | 76700 | 76700 | 76600 | 111 |
| 524 | 20241213 | 095800 | 2731280700 | 76700 | 76700 | 76700 | 76600 | 101 |
| 525 | 20241213 | 095700 | 2723536300 | 76700 | 76700 | 76700 | 76600 | 100 |
| 526 | 20241213 | 095600 | 2715871300 | 76700 | 76700 | 76800 | 76700 | 1341 |
| 527 | 20241213 | 095500 | 2613009300 | 76800 | 76800 | 76800 | 76700 | 87 |
| 528 | 20241213 | 095400 | 2606329400 | 76800 | 76800 | 76800 | 76700 | 397 |
| 529 | 20241213 | 095300 | 2575874000 | 76700 | 76700 | 76800 | 76700 | 202 |
| 530 | 20241213 | 095200 | 2560365000 | 76800 | 76800 | 76800 | 76700 | 105 |
| 531 | 20241213 | 095100 | 2552303800 | 76800 | 76900 | 76900 | 76700 | 278 |
| 532 | 20241213 | 095000 | 2530952600 | 76900 | 76900 | 76900 | 76800 | 220 |
| 533 | 20241213 | 094900 | 2514045600 | 76800 | 76900 | 76900 | 76800 | 136 |
| 534 | 20241213 | 094800 | 2503592500 | 76900 | 76800 | 76900 | 76700 | 621 |
| 535 | 20241213 | 094700 | 2455900000 | 76800 | 76700 | 76800 | 76600 | 291 |
| 536 | 20241213 | 094600 | 2433575800 | 76800 | 76700 | 76800 | 76700 | 112 |
| 537 | 20241213 | 094500 | 2424978200 | 76800 | 76700 | 76800 | 76700 | 98 |
| 538 | 20241213 | 094400 | 2417460300 | 76700 | 76800 | 76800 | 76600 | 553 |
| 539 | 20241213 | 094300 | 2375043400 | 76800 | 76900 | 76900 | 76700 | 290 |
| 540 | 20241213 | 094200 | 2352770700 | 76900 | 76900 | 76900 | 76800 | 62 |
| 541 | 20241213 | 094100 | 2348004000 | 76900 | 76900 | 76900 | 76800 | 109 |
| 542 | 20241213 | 094000 | 2339624100 | 76900 | 76700 | 76900 | 76700 | 98 |
| 543 | 20241213 | 093900 | 2332092700 | 76800 | 76800 | 76900 | 76700 | 93 |
| 544 | 20241213 | 093800 | 2324951300 | 76900 | 76700 | 77000 | 76700 | 559 |
| 545 | 20241213 | 093700 | 2281947100 | 76800 | 76800 | 76800 | 76700 | 281 |
| 546 | 20241213 | 093600 | 2260386700 | 76800 | 76800 | 76800 | 76700 | 128 |
| 547 | 20241213 | 093500 | 2250557300 | 76700 | 76900 | 77000 | 76700 | 384 |
| 548 | 20241213 | 093400 | 2221063300 | 76800 | 76900 | 76900 | 76800 | 438 |
| 549 | 20241213 | 093300 | 2187411700 | 76900 | 76900 | 77000 | 76900 | 335 |
| 550 | 20241213 | 093200 | 2161635800 | 77000 | 76900 | 77000 | 76900 | 257 |
| 551 | 20241213 | 093100 | 2141847900 | 76900 | 76900 | 77000 | 76900 | 584 |
| 552 | 20241213 | 093000 | 2096920000 | 76900 | 76900 | 76900 | 76800 | 240 |
| 553 | 20241213 | 092900 | 2078468200 | 76900 | 76900 | 76900 | 76800 | 302 |
| 554 | 20241213 | 092800 | 2055254800 | 76900 | 76800 | 76900 | 76700 | 921 |
| 555 | 20241213 | 092700 | 1984507000 | 76700 | 76800 | 76800 | 76700 | 616 |
| 556 | 20241213 | 092600 | 1937231900 | 76800 | 76800 | 76800 | 76700 | 228 |
| 557 | 20241213 | 092500 | 1919724000 | 76800 | 76700 | 76800 | 76700 | 157 |
| 558 | 20241213 | 092400 | 1907669300 | 76800 | 76700 | 76800 | 76700 | 182 |
| 559 | 20241213 | 092300 | 1893692500 | 76800 | 76600 | 76800 | 76600 | 180 |
| 560 | 20241213 | 092200 | 1879875500 | 76800 | 76700 | 76800 | 76600 | 244 |
| 561 | 20241213 | 092100 | 1861157200 | 76600 | 76500 | 76600 | 76400 | 657 |
| 562 | 20241213 | 092000 | 1810880300 | 76600 | 76600 | 76600 | 76500 | 224 |
| 563 | 20241213 | 091900 | 1793740900 | 76500 | 76500 | 76500 | 76500 | 29 |
| 564 | 20241213 | 091800 | 1791522400 | 76600 | 76500 | 76600 | 76500 | 289 |
| 565 | 20241213 | 091700 | 1769410600 | 76500 | 76600 | 76600 | 76500 | 549 |
| 566 | 20241213 | 091600 | 1727377600 | 76600 | 76700 | 76900 | 76600 | 219 |
| 567 | 20241213 | 091500 | 1710568000 | 76900 | 76900 | 76900 | 76700 | 702 |
| 568 | 20241213 | 091400 | 1656672900 | 76900 | 76700 | 76900 | 76700 | 1334 |
| 569 | 20241213 | 091300 | 1554265100 | 76700 | 76600 | 76700 | 76500 | 322 |
| 570 | 20241213 | 091200 | 1529596800 | 76600 | 76800 | 76800 | 76600 | 228 |
| 571 | 20241213 | 091100 | 1512113300 | 76800 | 76700 | 76800 | 76600 | 411 |
| 572 | 20241213 | 091000 | 1480608900 | 76800 | 76600 | 76800 | 76500 | 1114 |
| 573 | 20241213 | 090900 | 1395246400 | 76600 | 76500 | 76600 | 76500 | 418 |
| 574 | 20241213 | 090800 | 1363240800 | 76600 | 76500 | 76900 | 76500 | 1508 |
| 575 | 20241213 | 090700 | 1247772100 | 76500 | 76600 | 76600 | 76400 | 630 |
| 576 | 20241213 | 090600 | 1199587200 | 76800 | 77000 | 77000 | 76500 | 219 |
| 577 | 20241213 | 090500 | 1182800400 | 76900 | 77200 | 77300 | 76700 | 8476 |
| 578 | 20241213 | 090400 | 528731200 | 77200 | 77200 | 77200 | 77100 | 494 |
| 579 | 20241213 | 090300 | 490620900 | 77200 | 76900 | 77200 | 76700 | 2275 |
| 580 | 20241213 | 090200 | 315441900 | 76900 | 76600 | 76900 | 76600 | 1040 |
| 581 | 20241213 | 090100 | 235590800 | 76600 | 76200 | 76700 | 76100 | 1553 |
| 582 | 20241213 | 090000 | 116762300 | 76200 | 75800 | 76200 | 75800 | 1479 |