31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 196229 |
| 3 | 20250313 | 184000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20250313 | 183900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20250313 | 183800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20250313 | 183700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20250313 | 183600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20250313 | 183500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20250313 | 183400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20250313 | 183300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20250313 | 183200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20250313 | 183100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20250313 | 183000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20250313 | 182900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20250313 | 182800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20250313 | 182700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20250313 | 182600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20250313 | 182500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20250313 | 182400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20250313 | 182300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20250313 | 182200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20250313 | 182100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20250313 | 182000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20250313 | 181900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20250313 | 181800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20250313 | 181700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20250313 | 181600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20250313 | 181500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20250313 | 181400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20250313 | 181300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20250313 | 181200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20250313 | 181100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 196229 |
| 33 | 20250313 | 181000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20250313 | 180900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20250313 | 180800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20250313 | 180700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20250313 | 180600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20250313 | 180500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20250313 | 180400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20250313 | 180300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20250313 | 180200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20250313 | 180100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20250313 | 180000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20250313 | 175900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20250313 | 175800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20250313 | 175700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20250313 | 175600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20250313 | 175500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20250313 | 175400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20250313 | 175300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20250313 | 175200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20250313 | 175100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20250313 | 175000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20250313 | 174900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20250313 | 174800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20250313 | 174700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20250313 | 174600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20250313 | 174500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20250313 | 174400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20250313 | 174300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20250313 | 174200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20250313 | 174100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 196229 |
| 63 | 20250313 | 174000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20250313 | 173900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20250313 | 173800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20250313 | 173700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20250313 | 173600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20250313 | 173500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20250313 | 173400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20250313 | 173300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20250313 | 173200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20250313 | 173100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20250313 | 173000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20250313 | 172900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20250313 | 172800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20250313 | 172700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20250313 | 172600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20250313 | 172500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20250313 | 172400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20250313 | 172300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20250313 | 172200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20250313 | 172100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20250313 | 172000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20250313 | 171900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20250313 | 171800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20250313 | 171700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20250313 | 171600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20250313 | 171500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20250313 | 171400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20250313 | 171300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20250313 | 171200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20250313 | 171100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 196229 |
| 93 | 20250313 | 171000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20250313 | 170900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20250313 | 170800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20250313 | 170700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20250313 | 170600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20250313 | 170500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20250313 | 170400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20250313 | 170300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20250313 | 170200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20250313 | 170100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20250313 | 170000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20250313 | 165900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20250313 | 165800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20250313 | 165700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20250313 | 165600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20250313 | 165500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20250313 | 165400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20250313 | 165300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20250313 | 165200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20250313 | 165100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20250313 | 165000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20250313 | 164900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20250313 | 164800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20250313 | 164700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20250313 | 164600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20250313 | 164500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20250313 | 164400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20250313 | 164300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20250313 | 164200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20250313 | 164100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 196229 |
| 123 | 20250313 | 164000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20250313 | 163900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20250313 | 163800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20250313 | 163700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20250313 | 163600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20250313 | 163500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20250313 | 163400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20250313 | 163300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20250313 | 163200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20250313 | 163100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20250313 | 163000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20250313 | 162900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20250313 | 162800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20250313 | 162700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20250313 | 162600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20250313 | 162500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20250313 | 162400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20250313 | 162300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20250313 | 162200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20250313 | 162100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20250313 | 162000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20250313 | 161900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20250313 | 161800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20250313 | 161700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20250313 | 161600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20250313 | 161500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20250313 | 161400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20250313 | 161300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20250313 | 161200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20250313 | 161100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 196229 |
| 153 | 20250313 | 161000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20250313 | 160900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20250313 | 160800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20250313 | 160700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20250313 | 160600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20250313 | 160500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20250313 | 160400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20250313 | 160300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20250313 | 160200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20250313 | 160100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20250313 | 160000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20250313 | 155900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20250313 | 155800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20250313 | 155700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20250313 | 155600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20250313 | 155500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20250313 | 155400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20250313 | 155300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20250313 | 155200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20250313 | 155100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20250313 | 155000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20250313 | 154900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20250313 | 154800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20250313 | 154700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20250313 | 154600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20250313 | 154500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20250313 | 154400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20250313 | 154300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20250313 | 154200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20250313 | 154100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 196229 |
| 183 | 20250313 | 154000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20250313 | 153900 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20250313 | 153800 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20250313 | 153700 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20250313 | 153600 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20250313 | 153500 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20250313 | 153400 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20250313 | 153300 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20250313 | 153200 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20250313 | 153100 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20250313 | 153000 | 24216044100 | 68000 | 68000 | 68000 | 68000 | 196229 |
| 194 | 20250313 | 152900 | 10872472100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20250313 | 152800 | 10872472100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20250313 | 152700 | 10872472100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20250313 | 152600 | 10872472100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20250313 | 152500 | 10872472100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20250313 | 152400 | 10872472100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20250313 | 152300 | 10872472100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20250313 | 152200 | 10872472100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20250313 | 152100 | 10872472100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20250313 | 152000 | 10872472100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20250313 | 151900 | 10872472100 | 67600 | 67400 | 67600 | 67400 | 1447 |
| 205 | 20250313 | 151800 | 10774845400 | 67400 | 67600 | 67600 | 67400 | 772 |
| 206 | 20250313 | 151700 | 10722758900 | 67600 | 67600 | 67600 | 67500 | 1077 |
| 207 | 20250313 | 151600 | 10649997100 | 67600 | 67600 | 67600 | 67500 | 746 |
| 208 | 20250313 | 151500 | 10599603000 | 67600 | 67500 | 67600 | 67500 | 628 |
| 209 | 20250313 | 151400 | 10557168400 | 67600 | 67600 | 67600 | 67500 | 1872 |
| 210 | 20250313 | 151300 | 10430645300 | 67600 | 67600 | 67600 | 67500 | 590 |
| 211 | 20250313 | 151200 | 10390791600 | 67500 | 67600 | 67600 | 67500 | 599 |
| 212 | 20250313 | 151100 | 10350318100 | 67600 | 67600 | 67600 | 67500 | 793 |
| 213 | 20250313 | 151000 | 10296728400 | 67500 | 67600 | 67600 | 67500 | 652 |
| 214 | 20250313 | 150900 | 10252677200 | 67500 | 67600 | 67600 | 67500 | 378 |
| 215 | 20250313 | 150800 | 10227136350 | 67600 | 67500 | 67600 | 67400 | 664 |
| 216 | 20250313 | 150700 | 10182276750 | 67400 | 67500 | 67600 | 67400 | 1230 |
| 217 | 20250313 | 150600 | 10099223550 | 67400 | 67600 | 67600 | 67400 | 409 |
| 218 | 20250313 | 150500 | 10071639350 | 67500 | 67500 | 67600 | 67400 | 1253 |
| 219 | 20250313 | 150400 | 9987062250 | 67600 | 67500 | 67600 | 67400 | 846 |
| 220 | 20250313 | 150300 | 9929950750 | 67400 | 67500 | 67500 | 67400 | 2054 |
| 221 | 20250313 | 150200 | 9791362350 | 67500 | 67500 | 67600 | 67500 | 361 |
| 222 | 20250313 | 150100 | 9766992350 | 67500 | 67500 | 67600 | 67500 | 206 |
| 223 | 20250313 | 150000 | 9753086350 | 67600 | 67500 | 67600 | 67500 | 825 |
| 224 | 20250313 | 145900 | 9697347950 | 67500 | 67600 | 67700 | 67500 | 600 |
| 225 | 20250313 | 145800 | 9656793750 | 67600 | 67600 | 67700 | 67600 | 281 |
| 226 | 20250313 | 145700 | 9637796850 | 67600 | 67700 | 67700 | 67600 | 293 |
| 227 | 20250313 | 145600 | 9617988950 | 67600 | 67650 | 67700 | 67600 | 421 |
| 228 | 20250313 | 145500 | 9589500000 | 67600 | 67600 | 67700 | 67600 | 394 |
| 229 | 20250313 | 145400 | 9562864400 | 67600 | 67700 | 67700 | 67600 | 191 |
| 230 | 20250313 | 145300 | 9549951700 | 67600 | 67600 | 67700 | 67600 | 468 |
| 231 | 20250313 | 145200 | 9518294500 | 67600 | 67600 | 67700 | 67600 | 1200 |
| 232 | 20250313 | 145100 | 9437073300 | 67600 | 67700 | 67700 | 67600 | 187 |
| 233 | 20250313 | 145000 | 9424430300 | 67700 | 67600 | 67700 | 67600 | 179 |
| 234 | 20250313 | 144900 | 9412327300 | 67600 | 67700 | 67700 | 67600 | 1275 |
| 235 | 20250313 | 144800 | 9326137100 | 67600 | 67500 | 67700 | 67500 | 846 |
| 236 | 20250313 | 144700 | 9268945800 | 67500 | 67600 | 67700 | 67500 | 195 |
| 237 | 20250313 | 144600 | 9255766400 | 67600 | 67500 | 67600 | 67400 | 1997 |
| 238 | 20250313 | 144500 | 9120863850 | 67400 | 67500 | 67600 | 67400 | 2054 |
| 239 | 20250313 | 144400 | 8982227350 | 67500 | 67500 | 67600 | 67500 | 469 |
| 240 | 20250313 | 144300 | 8950568450 | 67500 | 67600 | 67600 | 67500 | 475 |
| 241 | 20250313 | 144200 | 8918504250 | 67500 | 67500 | 67600 | 67500 | 458 |
| 242 | 20250313 | 144100 | 8887588400 | 67500 | 67500 | 67600 | 67400 | 825 |
| 243 | 20250313 | 144000 | 8831901250 | 67600 | 67600 | 67700 | 67500 | 1496 |
| 244 | 20250313 | 143900 | 8730775050 | 67700 | 67600 | 67700 | 67500 | 1181 |
| 245 | 20250313 | 143800 | 8650955350 | 67500 | 67500 | 67600 | 67500 | 560 |
| 246 | 20250313 | 143700 | 8613154850 | 67500 | 67600 | 67600 | 67500 | 240 |
| 247 | 20250313 | 143600 | 8596952450 | 67600 | 67500 | 67600 | 67400 | 1623 |
| 248 | 20250313 | 143500 | 8487456150 | 67500 | 67400 | 67500 | 67400 | 612 |
| 249 | 20250313 | 143400 | 8446194050 | 67400 | 67500 | 67500 | 67400 | 674 |
| 250 | 20250313 | 143300 | 8400741950 | 67500 | 67500 | 67600 | 67500 | 524 |
| 251 | 20250313 | 143200 | 8365370250 | 67500 | 67600 | 67600 | 67500 | 539 |
| 252 | 20250313 | 143100 | 8328986550 | 67500 | 67400 | 67600 | 67400 | 885 |
| 253 | 20250313 | 143000 | 8269258850 | 67500 | 67400 | 67500 | 67400 | 932 |
| 254 | 20250313 | 142900 | 8206398450 | 67500 | 67400 | 67500 | 67400 | 920 |
| 255 | 20250313 | 142800 | 8144346550 | 67400 | 67500 | 67600 | 67400 | 2483 |
| 256 | 20250313 | 142700 | 7976755550 | 67500 | 67550 | 67600 | 67500 | 1069 |
| 257 | 20250313 | 142600 | 7904534950 | 67500 | 67600 | 67700 | 67500 | 3621 |
| 258 | 20250313 | 142500 | 7659837150 | 67600 | 67600 | 67700 | 67600 | 1631 |
| 259 | 20250313 | 142400 | 7549569000 | 67650 | 67600 | 67650 | 67600 | 233 |
| 260 | 20250313 | 142300 | 7533817850 | 67700 | 67600 | 67700 | 67600 | 189 |
| 261 | 20250313 | 142200 | 7521040150 | 67600 | 67600 | 67700 | 67600 | 190 |
| 262 | 20250313 | 142100 | 7508194750 | 67700 | 67600 | 67700 | 67600 | 246 |
| 263 | 20250313 | 142000 | 7491563850 | 67700 | 67600 | 67700 | 67600 | 1184 |
| 264 | 20250313 | 141900 | 7411422250 | 67600 | 67800 | 67800 | 67600 | 3469 |
| 265 | 20250313 | 141800 | 7176599850 | 67700 | 67900 | 67900 | 67700 | 4771 |
| 266 | 20250313 | 141700 | 6853217050 | 67900 | 67900 | 67900 | 67800 | 210 |
| 267 | 20250313 | 141600 | 6838975550 | 67800 | 67800 | 67900 | 67800 | 114 |
| 268 | 20250313 | 141500 | 6831243450 | 67800 | 67900 | 67900 | 67800 | 351 |
| 269 | 20250313 | 141400 | 6807428550 | 67800 | 67900 | 67900 | 67800 | 96 |
| 270 | 20250313 | 141300 | 6800917450 | 67800 | 67800 | 67900 | 67800 | 401 |
| 271 | 20250313 | 141200 | 6773701150 | 67900 | 67900 | 67900 | 67800 | 58 |
| 272 | 20250313 | 141100 | 6769766350 | 67800 | 67900 | 67900 | 67800 | 25 |
| 273 | 20250313 | 141000 | 6768069350 | 67900 | 67900 | 67900 | 67800 | 135 |
| 274 | 20250313 | 140900 | 6758904350 | 67900 | 67800 | 67900 | 67800 | 33 |
| 275 | 20250313 | 140800 | 6756664050 | 67900 | 67900 | 67900 | 67800 | 125 |
| 276 | 20250313 | 140700 | 6748176950 | 67900 | 67900 | 67900 | 67800 | 186 |
| 277 | 20250313 | 140600 | 6735548650 | 67900 | 67800 | 67900 | 67800 | 593 |
| 278 | 20250313 | 140500 | 6695286250 | 67800 | 67900 | 67900 | 67800 | 74 |
| 279 | 20250313 | 140400 | 6690267650 | 67800 | 67900 | 67900 | 67800 | 106 |
| 280 | 20250313 | 140300 | 6683079150 | 67800 | 67900 | 67900 | 67800 | 88 |
| 281 | 20250313 | 140200 | 6677108750 | 67900 | 67800 | 67900 | 67800 | 84 |
| 282 | 20250313 | 140100 | 6671409150 | 67900 | 67800 | 67900 | 67800 | 38 |
| 283 | 20250313 | 140000 | 6668831550 | 67900 | 67900 | 67900 | 67800 | 43 |
| 284 | 20250313 | 135900 | 6665913450 | 67900 | 67900 | 67900 | 67800 | 92 |
| 285 | 20250313 | 135800 | 6659672250 | 67800 | 67900 | 67900 | 67800 | 56 |
| 286 | 20250313 | 135700 | 6655871150 | 67900 | 67900 | 67900 | 67800 | 29 |
| 287 | 20250313 | 135600 | 6653902250 | 67900 | 67900 | 67900 | 67800 | 39 |
| 288 | 20250313 | 135500 | 6651255650 | 67900 | 67800 | 67900 | 67800 | 59 |
| 289 | 20250313 | 135400 | 6647250250 | 67900 | 67900 | 67900 | 67800 | 86 |
| 290 | 20250313 | 135300 | 6641415300 | 67900 | 67900 | 67900 | 67800 | 1537 |
| 291 | 20250313 | 135200 | 6537064900 | 67900 | 67900 | 67900 | 67800 | 81 |
| 292 | 20250313 | 135100 | 6531569900 | 67900 | 67900 | 67900 | 67800 | 103 |
| 293 | 20250313 | 135000 | 6524583100 | 67900 | 67900 | 67900 | 67800 | 91 |
| 294 | 20250313 | 134900 | 6518410300 | 67900 | 67800 | 67900 | 67800 | 2254 |
| 295 | 20250313 | 134800 | 6365574600 | 67800 | 67800 | 67900 | 67800 | 1119 |
| 296 | 20250313 | 134700 | 6289704400 | 67900 | 67900 | 67900 | 67800 | 62 |
| 297 | 20250313 | 134600 | 6285499100 | 67800 | 67800 | 67900 | 67800 | 92 |
| 298 | 20250313 | 134500 | 6279260200 | 67800 | 67900 | 67900 | 67800 | 87 |
| 299 | 20250313 | 134400 | 6273361100 | 67900 | 67800 | 67900 | 67800 | 79 |
| 300 | 20250313 | 134300 | 6268003500 | 67800 | 67900 | 67900 | 67800 | 79 |
| 301 | 20250313 | 134200 | 6262645700 | 67900 | 67800 | 67900 | 67800 | 273 |
| 302 | 20250313 | 134100 | 6244134900 | 67800 | 67900 | 67900 | 67800 | 68 |
| 303 | 20250313 | 134000 | 6239524200 | 67800 | 67900 | 67900 | 67800 | 1913 |
| 304 | 20250313 | 133900 | 6109672900 | 68000 | 68000 | 68000 | 67900 | 433 |
| 305 | 20250313 | 133800 | 6080269650 | 68000 | 67900 | 68000 | 67900 | 103 |
| 306 | 20250313 | 133700 | 6073274050 | 68000 | 67900 | 68000 | 67900 | 246 |
| 307 | 20250313 | 133600 | 6056568350 | 67900 | 67900 | 68000 | 67900 | 180 |
| 308 | 20250313 | 133500 | 6044343700 | 68000 | 67900 | 68000 | 67900 | 128 |
| 309 | 20250313 | 133400 | 6035649950 | 67900 | 67950 | 67950 | 67900 | 709 |
| 310 | 20250313 | 133300 | 5987508650 | 67950 | 67900 | 68000 | 67900 | 84 |
| 311 | 20250313 | 133200 | 5981802500 | 67900 | 68000 | 68000 | 67900 | 53 |
| 312 | 20250313 | 133100 | 5978201000 | 68000 | 68000 | 68000 | 67900 | 57 |
| 313 | 20250313 | 133000 | 5974330200 | 68000 | 68000 | 68000 | 67900 | 66 |
| 314 | 20250313 | 132900 | 5969845750 | 67950 | 68000 | 68000 | 67950 | 50 |
| 315 | 20250313 | 132800 | 5966446450 | 68000 | 68000 | 68000 | 68000 | 12 |
| 316 | 20250313 | 132700 | 5965630450 | 68000 | 68000 | 68000 | 67950 | 29 |
| 317 | 20250313 | 132600 | 5963659000 | 68000 | 68000 | 68000 | 68000 | 24 |
| 318 | 20250313 | 132500 | 5962027000 | 68000 | 67950 | 68000 | 67950 | 37 |
| 319 | 20250313 | 132400 | 5959511550 | 68000 | 67950 | 68000 | 67950 | 34 |
| 320 | 20250313 | 132300 | 5957200900 | 67950 | 68000 | 68000 | 67900 | 60 |
| 321 | 20250313 | 132200 | 5953125250 | 67900 | 67900 | 68000 | 67900 | 44 |
| 322 | 20250313 | 132100 | 5950135550 | 67900 | 68000 | 68000 | 67900 | 56 |
| 323 | 20250313 | 132000 | 5946327650 | 68000 | 68000 | 68000 | 67900 | 1032 |
| 324 | 20250313 | 131900 | 5876152850 | 68000 | 68000 | 68000 | 67900 | 24 |
| 325 | 20250313 | 131800 | 5874520950 | 67900 | 68000 | 68000 | 67900 | 63 |
| 326 | 20250313 | 131700 | 5870240750 | 67900 | 68000 | 68000 | 67900 | 15 |
| 327 | 20250313 | 131600 | 5869221050 | 68000 | 68000 | 68000 | 67900 | 41 |
| 328 | 20250313 | 131500 | 5866434150 | 68000 | 68000 | 68000 | 68000 | 193 |
| 329 | 20250313 | 131400 | 5853310150 | 68000 | 68000 | 68000 | 68000 | 15 |
| 330 | 20250313 | 131300 | 5852290150 | 67900 | 67900 | 68100 | 67900 | 4478 |
| 331 | 20250313 | 131200 | 5547900450 | 67900 | 67900 | 67900 | 67800 | 74 |
| 332 | 20250313 | 131100 | 5542878050 | 67800 | 67900 | 67900 | 67800 | 63 |
| 333 | 20250313 | 131000 | 5538603650 | 67800 | 67900 | 67900 | 67800 | 103 |
| 334 | 20250313 | 130900 | 5531617150 | 67900 | 67900 | 67900 | 67800 | 102 |
| 335 | 20250313 | 130800 | 5524696350 | 67900 | 67900 | 67900 | 67800 | 46 |
| 336 | 20250313 | 130700 | 5521575150 | 67800 | 67800 | 67900 | 67800 | 131 |
| 337 | 20250313 | 130600 | 5512688750 | 67800 | 67900 | 67900 | 67800 | 165 |
| 338 | 20250313 | 130500 | 5501500650 | 67800 | 67900 | 67900 | 67800 | 31 |
| 339 | 20250313 | 130400 | 5499398350 | 67800 | 67800 | 67900 | 67800 | 251 |
| 340 | 20250313 | 130300 | 5482359050 | 67800 | 67800 | 67900 | 67800 | 67 |
| 341 | 20250313 | 130200 | 5477815050 | 67800 | 67800 | 67900 | 67800 | 65 |
| 342 | 20250313 | 130100 | 5473407850 | 67800 | 67900 | 67900 | 67800 | 456 |
| 343 | 20250313 | 130000 | 5442450450 | 67800 | 67800 | 67900 | 67800 | 201 |
| 344 | 20250313 | 125900 | 5428821150 | 67800 | 67900 | 67900 | 67800 | 87 |
| 345 | 20250313 | 125800 | 5422921050 | 67800 | 67800 | 67900 | 67800 | 483 |
| 346 | 20250313 | 125700 | 5390173250 | 67900 | 67800 | 67900 | 67800 | 86 |
| 347 | 20250313 | 125600 | 5384340950 | 67800 | 67800 | 67900 | 67800 | 109 |
| 348 | 20250313 | 125500 | 5376947250 | 67800 | 67800 | 67800 | 67800 | 65 |
| 349 | 20250313 | 125400 | 5372540250 | 67900 | 67800 | 67900 | 67800 | 30 |
| 350 | 20250313 | 125300 | 5370504850 | 67800 | 67800 | 67900 | 67800 | 47 |
| 351 | 20250313 | 125200 | 5367317150 | 67800 | 67900 | 67900 | 67800 | 62 |
| 352 | 20250313 | 125100 | 5363111950 | 67800 | 67900 | 67900 | 67800 | 222 |
| 353 | 20250313 | 125000 | 5348045650 | 67800 | 67900 | 67900 | 67800 | 281 |
| 354 | 20250313 | 124900 | 5328992550 | 67900 | 67900 | 68000 | 67900 | 1391 |
| 355 | 20250313 | 124800 | 5234542650 | 68000 | 68000 | 68000 | 68000 | 15 |
| 356 | 20250313 | 124700 | 5233522650 | 68000 | 67900 | 68000 | 67900 | 96 |
| 357 | 20250313 | 124600 | 5227002650 | 67900 | 68000 | 68000 | 67900 | 247 |
| 358 | 20250313 | 124500 | 5210209750 | 68000 | 68000 | 68000 | 67900 | 83 |
| 359 | 20250313 | 124400 | 5204567450 | 68000 | 68000 | 68000 | 67900 | 55 |
| 360 | 20250313 | 124300 | 5200829650 | 68000 | 67900 | 68000 | 67900 | 348 |
| 361 | 20250313 | 124200 | 5177188850 | 68000 | 68000 | 68000 | 67900 | 70 |
| 362 | 20250313 | 124100 | 5172433450 | 67900 | 68000 | 68000 | 67900 | 45 |
| 363 | 20250313 | 124000 | 5169376550 | 68000 | 68000 | 68000 | 67900 | 14 |
| 364 | 20250313 | 123900 | 5168425650 | 68000 | 67900 | 68000 | 67900 | 55 |
| 365 | 20250313 | 123800 | 5164689150 | 68000 | 67900 | 68000 | 67900 | 64 |
| 366 | 20250313 | 123700 | 5160341850 | 67900 | 67900 | 67900 | 67900 | 58 |
| 367 | 20250313 | 123600 | 5156403650 | 68000 | 67900 | 68000 | 67900 | 46 |
| 368 | 20250313 | 123500 | 5153278850 | 67900 | 67900 | 68000 | 67900 | 49 |
| 369 | 20250313 | 123400 | 5149950750 | 67900 | 68100 | 68100 | 67900 | 1017 |
| 370 | 20250313 | 123300 | 5080794550 | 68000 | 68100 | 68100 | 68000 | 115 |
| 371 | 20250313 | 123200 | 5072971250 | 68000 | 68000 | 68100 | 68000 | 64 |
| 372 | 20250313 | 123100 | 5068617650 | 68100 | 68000 | 68100 | 68000 | 27 |
| 373 | 20250313 | 123000 | 5066780150 | 68000 | 68100 | 68100 | 68000 | 6 |
| 374 | 20250313 | 122900 | 5066371750 | 68100 | 68000 | 68100 | 68000 | 17 |
| 375 | 20250313 | 122800 | 5065214650 | 68000 | 68000 | 68100 | 68000 | 40 |
| 376 | 20250313 | 122700 | 5062492250 | 68100 | 68100 | 68100 | 68000 | 28 |
| 377 | 20250313 | 122600 | 5060586950 | 68100 | 68100 | 68100 | 68000 | 37 |
| 378 | 20250313 | 122500 | 5058068350 | 68100 | 68100 | 68100 | 68100 | 13 |
| 379 | 20250313 | 122400 | 5057183050 | 68100 | 68100 | 68100 | 68000 | 74 |
| 380 | 20250313 | 122300 | 5052145750 | 68100 | 68100 | 68100 | 68100 | 8 |
| 381 | 20250313 | 122200 | 5051600950 | 68100 | 67900 | 68100 | 67900 | 352 |
| 382 | 20250313 | 122100 | 5027669050 | 68000 | 68000 | 68000 | 68000 | 23 |
| 383 | 20250313 | 122000 | 5026105050 | 68000 | 68000 | 68000 | 68000 | 754 |
| 384 | 20250313 | 121900 | 4974833050 | 68000 | 68100 | 68100 | 68000 | 237 |
| 385 | 20250313 | 121800 | 4958715550 | 68100 | 68100 | 68100 | 68100 | 50 |
| 386 | 20250313 | 121700 | 4955310550 | 68000 | 68000 | 68100 | 68000 | 594 |
| 387 | 20250313 | 121600 | 4914915350 | 67900 | 68000 | 68000 | 67900 | 133 |
| 388 | 20250313 | 121500 | 4905878950 | 67900 | 68000 | 68000 | 67900 | 77 |
| 389 | 20250313 | 121400 | 4900649450 | 68000 | 67900 | 68000 | 67900 | 88 |
| 390 | 20250313 | 121300 | 4894671650 | 68000 | 67900 | 68000 | 67900 | 86 |
| 391 | 20250313 | 121200 | 4888831050 | 67900 | 67900 | 68000 | 67900 | 106 |
| 392 | 20250313 | 121100 | 4881633150 | 68000 | 67900 | 68000 | 67900 | 128 |
| 393 | 20250313 | 121000 | 4872940850 | 67900 | 67900 | 68000 | 67900 | 113 |
| 394 | 20250313 | 120900 | 4865266550 | 68000 | 68000 | 68000 | 68000 | 201 |
| 395 | 20250313 | 120800 | 4851598550 | 67900 | 67900 | 68000 | 67900 | 185 |
| 396 | 20250313 | 120700 | 4839022250 | 67900 | 68000 | 68100 | 67900 | 2160 |
| 397 | 20250313 | 120600 | 4692174050 | 68000 | 68100 | 68100 | 68000 | 22 |
| 398 | 20250313 | 120500 | 4690676950 | 68100 | 68100 | 68100 | 68100 | 5 |
| 399 | 20250313 | 120400 | 4690336450 | 68100 | 68100 | 68100 | 68000 | 622 |
| 400 | 20250313 | 120300 | 4647979350 | 68100 | 68100 | 68200 | 68100 | 261 |
| 401 | 20250313 | 120200 | 4630205150 | 68100 | 68100 | 68200 | 68100 | 1625 |
| 402 | 20250313 | 120100 | 4519531550 | 68000 | 68100 | 68100 | 68000 | 110 |
| 403 | 20250313 | 120000 | 4512041850 | 68100 | 68100 | 68100 | 68000 | 34 |
| 404 | 20250313 | 115900 | 4509726550 | 68100 | 68100 | 68100 | 68000 | 67 |
| 405 | 20250313 | 115800 | 4505165150 | 68100 | 68100 | 68100 | 68000 | 299 |
| 406 | 20250313 | 115700 | 4484810550 | 68100 | 68100 | 68100 | 68000 | 126 |
| 407 | 20250313 | 115600 | 4476238150 | 68000 | 68100 | 68100 | 68000 | 74 |
| 408 | 20250313 | 115500 | 4471203350 | 68100 | 68000 | 68100 | 68000 | 217 |
| 409 | 20250313 | 115400 | 4456431850 | 68100 | 68000 | 68100 | 68000 | 94 |
| 410 | 20250313 | 115300 | 4450036850 | 68100 | 68000 | 68100 | 68000 | 433 |
| 411 | 20250313 | 115200 | 4420561250 | 68000 | 68100 | 68100 | 68000 | 179 |
| 412 | 20250313 | 115100 | 4408385050 | 68100 | 68100 | 68100 | 68000 | 118 |
| 413 | 20250313 | 115000 | 4400350250 | 68000 | 68100 | 68100 | 68000 | 30 |
| 414 | 20250313 | 114900 | 4398308350 | 68000 | 68100 | 68100 | 68000 | 18 |
| 415 | 20250313 | 114800 | 4397082750 | 68100 | 68000 | 68100 | 68000 | 49 |
| 416 | 20250313 | 114700 | 4393747450 | 68100 | 68100 | 68100 | 68100 | 6 |
| 417 | 20250313 | 114600 | 4393338850 | 68000 | 68100 | 68100 | 68000 | 1706 |
| 418 | 20250313 | 114500 | 4277328250 | 68100 | 68100 | 68100 | 67900 | 5941 |
| 419 | 20250313 | 114400 | 3873546550 | 68100 | 68100 | 68100 | 68000 | 95 |
| 420 | 20250313 | 114300 | 3867082750 | 68000 | 68100 | 68100 | 68000 | 58 |
| 421 | 20250313 | 114200 | 3863136650 | 68000 | 68000 | 68100 | 68000 | 109 |
| 422 | 20250313 | 114100 | 3855722950 | 68100 | 68100 | 68100 | 68000 | 86 |
| 423 | 20250313 | 114000 | 3849870250 | 68000 | 68000 | 68100 | 68000 | 89 |
| 424 | 20250313 | 113900 | 3843816350 | 68000 | 68000 | 68100 | 68000 | 219 |
| 425 | 20250313 | 113800 | 3828911350 | 68100 | 68000 | 68100 | 68000 | 84 |
| 426 | 20250313 | 113700 | 3823197550 | 68100 | 68100 | 68100 | 68000 | 89 |
| 427 | 20250313 | 113600 | 3817143450 | 68100 | 68100 | 68100 | 68100 | 38 |
| 428 | 20250313 | 113500 | 3814555650 | 68100 | 68000 | 68100 | 68000 | 132 |
| 429 | 20250313 | 113400 | 3805568850 | 68000 | 68000 | 68100 | 68000 | 64 |
| 430 | 20250313 | 113300 | 3801213050 | 68100 | 68100 | 68100 | 68100 | 159 |
| 431 | 20250313 | 113200 | 3790385150 | 68100 | 68100 | 68100 | 68000 | 306 |
| 432 | 20250313 | 113100 | 3769549950 | 68100 | 68000 | 68100 | 68000 | 91 |
| 433 | 20250313 | 113000 | 3763357850 | 68100 | 68100 | 68200 | 68000 | 2245 |
| 434 | 20250313 | 112900 | 3610514450 | 68200 | 68100 | 68200 | 68100 | 55 |
| 435 | 20250313 | 112800 | 3606768150 | 68200 | 68200 | 68200 | 68100 | 135 |
| 436 | 20250313 | 112700 | 3597571650 | 68100 | 68200 | 68200 | 68100 | 59 |
| 437 | 20250313 | 112600 | 3593552050 | 68200 | 68200 | 68200 | 68100 | 237 |
| 438 | 20250313 | 112500 | 3577390150 | 68100 | 68200 | 68200 | 68100 | 142 |
| 439 | 20250313 | 112400 | 3567712050 | 68200 | 68200 | 68200 | 68200 | 28 |
| 440 | 20250313 | 112300 | 3565802450 | 68200 | 68200 | 68200 | 68100 | 376 |
| 441 | 20250313 | 112200 | 3540160350 | 68100 | 68200 | 68200 | 68100 | 79 |
| 442 | 20250313 | 112100 | 3534778900 | 68200 | 68100 | 68200 | 68100 | 103 |
| 443 | 20250313 | 112000 | 3527762500 | 68200 | 68300 | 68300 | 68100 | 289 |
| 444 | 20250313 | 111900 | 3508055100 | 68200 | 68200 | 68300 | 68200 | 81 |
| 445 | 20250313 | 111800 | 3502527500 | 68200 | 68100 | 68300 | 68100 | 223 |
| 446 | 20250313 | 111700 | 3487308300 | 68200 | 68250 | 68250 | 68100 | 226 |
| 447 | 20250313 | 111600 | 3471898850 | 68200 | 68300 | 68300 | 68200 | 44 |
| 448 | 20250313 | 111500 | 3468894950 | 68300 | 68300 | 68300 | 68200 | 35 |
| 449 | 20250313 | 111400 | 3466506950 | 68300 | 68300 | 68300 | 68200 | 88 |
| 450 | 20250313 | 111300 | 3460501150 | 68300 | 68300 | 68300 | 68300 | 60 |
| 451 | 20250313 | 111200 | 3456403150 | 68300 | 68300 | 68300 | 68200 | 201 |
| 452 | 20250313 | 111100 | 3442687750 | 68200 | 68300 | 68300 | 68200 | 70 |
| 453 | 20250313 | 111000 | 3437911950 | 68200 | 68250 | 68300 | 68200 | 189 |
| 454 | 20250313 | 110900 | 3425018800 | 68200 | 68300 | 68300 | 68200 | 58 |
| 455 | 20250313 | 110800 | 3421060300 | 68200 | 68300 | 68300 | 68200 | 40 |
| 456 | 20250313 | 110700 | 3418331000 | 68300 | 68300 | 68300 | 68200 | 92 |
| 457 | 20250313 | 110600 | 3412051600 | 68200 | 68300 | 68300 | 68200 | 62 |
| 458 | 20250313 | 110500 | 3407819200 | 68300 | 68300 | 68300 | 68200 | 98 |
| 459 | 20250313 | 110400 | 3401130200 | 68300 | 68300 | 68300 | 68200 | 41 |
| 460 | 20250313 | 110300 | 3398332200 | 68300 | 68300 | 68300 | 68200 | 78 |
| 461 | 20250313 | 110200 | 3393009300 | 68300 | 68300 | 68300 | 68300 | 30 |
| 462 | 20250313 | 110100 | 3390960300 | 68200 | 68300 | 68300 | 68200 | 219 |
| 463 | 20250313 | 110000 | 3376022400 | 68300 | 68400 | 68400 | 68200 | 237 |
| 464 | 20250313 | 105900 | 3359834200 | 68400 | 68300 | 68400 | 68300 | 183 |
| 465 | 20250313 | 105800 | 3347333200 | 68300 | 68300 | 68400 | 68300 | 85 |
| 466 | 20250313 | 105700 | 3341526100 | 68400 | 68200 | 68400 | 68200 | 784 |
| 467 | 20250313 | 105600 | 3287950000 | 68300 | 68400 | 68400 | 68200 | 214 |
| 468 | 20250313 | 105500 | 3273335400 | 68400 | 68300 | 68400 | 68300 | 623 |
| 469 | 20250313 | 105400 | 3230783100 | 68300 | 68400 | 68400 | 68300 | 176 |
| 470 | 20250313 | 105300 | 3218760700 | 68400 | 68400 | 68400 | 68400 | 16 |
| 471 | 20250313 | 105200 | 3217666300 | 68400 | 68300 | 68400 | 68300 | 85 |
| 472 | 20250313 | 105100 | 3211858200 | 68300 | 68400 | 68400 | 68300 | 1309 |
| 473 | 20250313 | 105000 | 3122447800 | 68400 | 68400 | 68400 | 68400 | 42 |
| 474 | 20250313 | 104900 | 3119575000 | 68300 | 68400 | 68400 | 68300 | 52 |
| 475 | 20250313 | 104800 | 3116018900 | 68400 | 68400 | 68400 | 68300 | 327 |
| 476 | 20250313 | 104700 | 3093655100 | 68300 | 68300 | 68350 | 68300 | 520 |
| 477 | 20250313 | 104600 | 3058138750 | 68300 | 68300 | 68300 | 68300 | 62 |
| 478 | 20250313 | 104500 | 3053904150 | 68300 | 68300 | 68300 | 68200 | 79 |
| 479 | 20250313 | 104400 | 3048508650 | 68300 | 68300 | 68300 | 68300 | 71 |
| 480 | 20250313 | 104300 | 3043659350 | 68300 | 68300 | 68400 | 68250 | 1344 |
| 481 | 20250313 | 104200 | 2951855200 | 68300 | 68250 | 68300 | 68250 | 149 |
| 482 | 20250313 | 104100 | 2941678550 | 68300 | 68250 | 68300 | 68250 | 32 |
| 483 | 20250313 | 104000 | 2939493000 | 68200 | 68300 | 68300 | 68200 | 279 |
| 484 | 20250313 | 103900 | 2920461400 | 68200 | 68300 | 68300 | 68200 | 65 |
| 485 | 20250313 | 103800 | 2916025200 | 68200 | 68300 | 68300 | 68200 | 413 |
| 486 | 20250313 | 103700 | 2887855300 | 68300 | 68200 | 68300 | 68200 | 638 |
| 487 | 20250313 | 103600 | 2844283000 | 68300 | 68300 | 68300 | 68300 | 23 |
| 488 | 20250313 | 103500 | 2842712100 | 68300 | 68300 | 68300 | 68200 | 918 |
| 489 | 20250313 | 103400 | 2780052700 | 68300 | 68300 | 68300 | 68300 | 245 |
| 490 | 20250313 | 103300 | 2763319200 | 68200 | 68200 | 68200 | 68100 | 1342 |
| 491 | 20250313 | 103200 | 2671795100 | 68200 | 68200 | 68200 | 68100 | 250 |
| 492 | 20250313 | 103100 | 2654759600 | 68200 | 68200 | 68200 | 68150 | 124 |
| 493 | 20250313 | 103000 | 2646302900 | 68150 | 68100 | 68200 | 68100 | 35 |
| 494 | 20250313 | 102900 | 2643916750 | 68100 | 68100 | 68200 | 68100 | 98 |
| 495 | 20250313 | 102800 | 2637239550 | 68100 | 68200 | 68200 | 68100 | 83 |
| 496 | 20250313 | 102700 | 2631584950 | 68100 | 68200 | 68200 | 68100 | 111 |
| 497 | 20250313 | 102600 | 2624024150 | 68100 | 68200 | 68200 | 68100 | 641 |
| 498 | 20250313 | 102500 | 2580320050 | 68200 | 68200 | 68200 | 68100 | 99 |
| 499 | 20250313 | 102400 | 2573574150 | 68200 | 68200 | 68200 | 68100 | 241 |
| 500 | 20250313 | 102300 | 2557141350 | 68100 | 68200 | 68200 | 68100 | 311 |
| 501 | 20250313 | 102200 | 2535931450 | 68100 | 68100 | 68200 | 68100 | 116 |
| 502 | 20250313 | 102100 | 2528031150 | 68100 | 68200 | 68200 | 68100 | 134 |
| 503 | 20250313 | 102000 | 2518903950 | 68100 | 68200 | 68200 | 68100 | 115 |
| 504 | 20250313 | 101900 | 2511070550 | 68200 | 68100 | 68200 | 68100 | 28 |
| 505 | 20250313 | 101800 | 2509161150 | 68200 | 68200 | 68200 | 68100 | 104 |
| 506 | 20250313 | 101700 | 2502076150 | 68200 | 68100 | 68200 | 68100 | 1309 |
| 507 | 20250313 | 101600 | 2412923450 | 68100 | 68000 | 68100 | 68000 | 77 |
| 508 | 20250313 | 101500 | 2407684250 | 68100 | 68100 | 68100 | 68000 | 19 |
| 509 | 20250313 | 101400 | 2406390450 | 68100 | 68100 | 68100 | 68000 | 29 |
| 510 | 20250313 | 101300 | 2404415650 | 68000 | 68100 | 68100 | 68000 | 51 |
| 511 | 20250313 | 101200 | 2400943050 | 68000 | 68100 | 68100 | 68000 | 58 |
| 512 | 20250313 | 101100 | 2396995750 | 68000 | 68000 | 68100 | 68000 | 92 |
| 513 | 20250313 | 101000 | 2390735250 | 68100 | 68100 | 68100 | 68000 | 30 |
| 514 | 20250313 | 100900 | 2388694050 | 68000 | 68100 | 68100 | 68000 | 435 |
| 515 | 20250313 | 100800 | 2359109550 | 68100 | 68100 | 68100 | 68000 | 71 |
| 516 | 20250313 | 100700 | 2354279550 | 68100 | 68000 | 68100 | 68000 | 71 |
| 517 | 20250313 | 100600 | 2349446850 | 68000 | 68050 | 68100 | 68000 | 44 |
| 518 | 20250313 | 100500 | 2346454300 | 68100 | 68000 | 68100 | 68000 | 78 |
| 519 | 20250313 | 100400 | 2341148600 | 68000 | 68100 | 68100 | 68000 | 130 |
| 520 | 20250313 | 100300 | 2332306900 | 68000 | 68000 | 68100 | 68000 | 130 |
| 521 | 20250313 | 100200 | 2323465200 | 68100 | 68100 | 68100 | 68100 | 116 |
| 522 | 20250313 | 100100 | 2315565600 | 68100 | 68100 | 68100 | 68000 | 267 |
| 523 | 20250313 | 100000 | 2297395550 | 68100 | 68100 | 68100 | 68000 | 1520 |
| 524 | 20250313 | 095900 | 2193883750 | 68100 | 68100 | 68200 | 68000 | 1204 |
| 525 | 20250313 | 095800 | 2111893700 | 68100 | 68100 | 68200 | 68100 | 328 |
| 526 | 20250313 | 095700 | 2089555200 | 68200 | 68200 | 68200 | 68200 | 243 |
| 527 | 20250313 | 095600 | 2072982600 | 68200 | 68100 | 68200 | 68100 | 187 |
| 528 | 20250313 | 095500 | 2060245650 | 68100 | 68000 | 68100 | 68000 | 2720 |
| 529 | 20250313 | 095400 | 1875014150 | 68100 | 68100 | 68100 | 68100 | 16 |
| 530 | 20250313 | 095300 | 1873924550 | 68100 | 68000 | 68100 | 68000 | 1227 |
| 531 | 20250313 | 095200 | 1790484050 | 68100 | 68000 | 68100 | 68000 | 276 |
| 532 | 20250313 | 095100 | 1771696350 | 68000 | 68000 | 68100 | 68000 | 3850 |
| 533 | 20250313 | 095000 | 1509851350 | 68000 | 68000 | 68000 | 68000 | 12 |
| 534 | 20250313 | 094900 | 1509035350 | 68000 | 68000 | 68000 | 68000 | 17 |
| 535 | 20250313 | 094800 | 1507879350 | 67900 | 68000 | 68000 | 67900 | 61 |
| 536 | 20250313 | 094700 | 1503736750 | 67900 | 67900 | 68000 | 67900 | 343 |
| 537 | 20250313 | 094600 | 1480446450 | 67900 | 67900 | 67900 | 67900 | 18 |
| 538 | 20250313 | 094500 | 1479224250 | 67900 | 67800 | 67900 | 67800 | 471 |
| 539 | 20250313 | 094400 | 1447250450 | 67900 | 68000 | 68000 | 67800 | 1595 |
| 540 | 20250313 | 094300 | 1338951050 | 67900 | 68000 | 68000 | 67900 | 22 |
| 541 | 20250313 | 094200 | 1337456650 | 68000 | 67900 | 68000 | 67900 | 100 |
| 542 | 20250313 | 094100 | 1330664750 | 67900 | 68000 | 68000 | 67900 | 69 |
| 543 | 20250313 | 094000 | 1325977750 | 68000 | 68000 | 68000 | 68000 | 19 |
| 544 | 20250313 | 093900 | 1324685750 | 68000 | 68000 | 68000 | 67950 | 47 |
| 545 | 20250313 | 093800 | 1321489850 | 68000 | 68000 | 68000 | 68000 | 657 |
| 546 | 20250313 | 093700 | 1276813850 | 68000 | 68000 | 68000 | 67900 | 296 |
| 547 | 20250313 | 093600 | 1256686850 | 68000 | 68000 | 68000 | 68000 | 337 |
| 548 | 20250313 | 093500 | 1233770850 | 68000 | 67900 | 68000 | 67900 | 108 |
| 549 | 20250313 | 093400 | 1226435150 | 67900 | 67950 | 67950 | 67900 | 51 |
| 550 | 20250313 | 093300 | 1222971000 | 67900 | 67950 | 67950 | 67900 | 14 |
| 551 | 20250313 | 093200 | 1222019900 | 67900 | 67900 | 67950 | 67900 | 27 |
| 552 | 20250313 | 093100 | 1220186500 | 67950 | 67900 | 68000 | 67900 | 17 |
| 553 | 20250313 | 093000 | 1219031850 | 68000 | 68000 | 68000 | 67900 | 13 |
| 554 | 20250313 | 092900 | 1218148050 | 68000 | 68000 | 68000 | 67900 | 37 |
| 555 | 20250313 | 092800 | 1215632250 | 68000 | 67900 | 68000 | 67900 | 47 |
| 556 | 20250313 | 092700 | 1212440750 | 67900 | 68000 | 68000 | 67900 | 3 |
| 557 | 20250313 | 092600 | 1212236950 | 68000 | 68000 | 68000 | 68000 | 0 |
| 558 | 20250313 | 092500 | 1212236950 | 68000 | 68000 | 68000 | 68000 | 558 |
| 559 | 20250313 | 092400 | 1174292950 | 68000 | 68000 | 68100 | 68000 | 402 |
| 560 | 20250313 | 092300 | 1146956750 | 68000 | 68000 | 68100 | 67950 | 1117 |
| 561 | 20250313 | 092200 | 1070992800 | 67900 | 67900 | 67900 | 67800 | 76 |
| 562 | 20250313 | 092100 | 1065835300 | 67900 | 67900 | 67900 | 67900 | 4 |
| 563 | 20250313 | 092000 | 1065563700 | 67900 | 67900 | 67900 | 67900 | 8 |
| 564 | 20250313 | 091900 | 1065020500 | 67900 | 68000 | 68000 | 67900 | 4 |
| 565 | 20250313 | 091800 | 1064748800 | 67900 | 67900 | 67900 | 67900 | 133 |
| 566 | 20250313 | 091700 | 1055718100 | 67900 | 67900 | 68000 | 67900 | 402 |
| 567 | 20250313 | 091600 | 1028422200 | 67900 | 67800 | 68000 | 67800 | 1339 |
| 568 | 20250313 | 091500 | 937507000 | 67800 | 67800 | 67800 | 67800 | 46 |
| 569 | 20250313 | 091400 | 934388200 | 67800 | 67800 | 67900 | 67800 | 196 |
| 570 | 20250313 | 091300 | 921094200 | 67800 | 67800 | 67900 | 67700 | 380 |
| 571 | 20250313 | 091200 | 895330400 | 67800 | 67900 | 67900 | 67800 | 1368 |
| 572 | 20250313 | 091100 | 802505400 | 67900 | 68000 | 68000 | 67900 | 255 |
| 573 | 20250313 | 091000 | 785186800 | 68000 | 68000 | 68000 | 68000 | 668 |
| 574 | 20250313 | 090900 | 739762800 | 68100 | 67900 | 68100 | 67900 | 656 |
| 575 | 20250313 | 090800 | 695154100 | 67900 | 68000 | 68000 | 67900 | 205 |
| 576 | 20250313 | 090700 | 681214500 | 67900 | 68000 | 68000 | 67900 | 106 |
| 577 | 20250313 | 090600 | 674016500 | 68000 | 67900 | 68100 | 67900 | 478 |
| 578 | 20250313 | 090500 | 641547100 | 67800 | 67900 | 67900 | 67800 | 1621 |
| 579 | 20250313 | 090400 | 531643200 | 67900 | 67900 | 67900 | 67900 | 296 |
| 580 | 20250313 | 090300 | 511544800 | 67900 | 67900 | 67900 | 67800 | 228 |
| 581 | 20250313 | 090200 | 496066800 | 67900 | 67700 | 68000 | 67700 | 1996 |
| 582 | 20250313 | 090100 | 360407500 | 67700 | 67800 | 67900 | 67700 | 2264 |
| 583 | 20250313 | 090000 | 206995200 | 68000 | 67600 | 68100 | 67600 | 3059 |