30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 25878 |
| 3 | 20250424 | 182400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20250424 | 182300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20250424 | 182200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20250424 | 182100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20250424 | 182000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20250424 | 181900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20250424 | 181800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20250424 | 181700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20250424 | 181600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20250424 | 181500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20250424 | 181400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20250424 | 181300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20250424 | 181200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20250424 | 181100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20250424 | 181000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20250424 | 180900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20250424 | 180800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20250424 | 180700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20250424 | 180600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20250424 | 180500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20250424 | 180400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20250424 | 180300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20250424 | 180200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20250424 | 180100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20250424 | 180000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20250424 | 175900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20250424 | 175800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20250424 | 175700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20250424 | 175600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20250424 | 175500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 25878 |
| 33 | 20250424 | 175400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20250424 | 175300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20250424 | 175200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20250424 | 175100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20250424 | 175000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20250424 | 174900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20250424 | 174800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20250424 | 174700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20250424 | 174600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20250424 | 174500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20250424 | 174400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20250424 | 174300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20250424 | 174200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20250424 | 174100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20250424 | 174000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20250424 | 173900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20250424 | 173800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20250424 | 173700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20250424 | 173600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20250424 | 173500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20250424 | 173400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20250424 | 173300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20250424 | 173200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20250424 | 173100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20250424 | 173000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20250424 | 172900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20250424 | 172800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20250424 | 172700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20250424 | 172600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20250424 | 172500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 25878 |
| 63 | 20250424 | 172400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20250424 | 172300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20250424 | 172200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20250424 | 172100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20250424 | 172000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20250424 | 171900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20250424 | 171800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20250424 | 171700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20250424 | 171600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20250424 | 171500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20250424 | 171400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20250424 | 171300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20250424 | 171200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20250424 | 171100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20250424 | 171000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20250424 | 170900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20250424 | 170800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20250424 | 170700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20250424 | 170600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20250424 | 170500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20250424 | 170400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20250424 | 170300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20250424 | 170200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20250424 | 170100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20250424 | 170000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20250424 | 165900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20250424 | 165800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20250424 | 165700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20250424 | 165600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20250424 | 165500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 25878 |
| 93 | 20250424 | 165400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20250424 | 165300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20250424 | 165200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20250424 | 165100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20250424 | 165000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20250424 | 164900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20250424 | 164800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20250424 | 164700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20250424 | 164600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20250424 | 164500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20250424 | 164400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20250424 | 164300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20250424 | 164200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20250424 | 164100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20250424 | 164000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20250424 | 163900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20250424 | 163800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20250424 | 163700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20250424 | 163600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20250424 | 163500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20250424 | 163400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20250424 | 163300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20250424 | 163200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20250424 | 163100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20250424 | 163000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20250424 | 162900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20250424 | 162800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20250424 | 162700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20250424 | 162600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20250424 | 162500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 25878 |
| 123 | 20250424 | 162400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20250424 | 162300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20250424 | 162200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20250424 | 162100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20250424 | 162000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20250424 | 161900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20250424 | 161800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20250424 | 161700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20250424 | 161600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20250424 | 161500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20250424 | 161400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20250424 | 161300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20250424 | 161200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20250424 | 161100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20250424 | 161000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20250424 | 160900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20250424 | 160800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20250424 | 160700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20250424 | 160600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20250424 | 160500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20250424 | 160400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20250424 | 160300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20250424 | 160200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20250424 | 160100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20250424 | 160000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20250424 | 155900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20250424 | 155800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20250424 | 155700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20250424 | 155600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20250424 | 155500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 25878 |
| 153 | 20250424 | 155400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20250424 | 155300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20250424 | 155200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20250424 | 155100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20250424 | 155000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20250424 | 154900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20250424 | 154800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20250424 | 154700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20250424 | 154600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20250424 | 154500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20250424 | 154400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20250424 | 154300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20250424 | 154200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20250424 | 154100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20250424 | 154000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20250424 | 153900 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20250424 | 153800 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20250424 | 153700 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20250424 | 153600 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20250424 | 153500 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20250424 | 153400 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20250424 | 153300 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20250424 | 153200 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20250424 | 153100 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20250424 | 153000 | 7697320000 | 65000 | 65000 | 65000 | 65000 | 25878 |
| 178 | 20250424 | 152900 | 6015250000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20250424 | 152800 | 6015250000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20250424 | 152700 | 6015250000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20250424 | 152600 | 6015250000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20250424 | 152500 | 6015250000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 183 | 20250424 | 152400 | 6015250000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20250424 | 152300 | 6015250000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20250424 | 152200 | 6015250000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20250424 | 152100 | 6015250000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20250424 | 152000 | 6015250000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20250424 | 151900 | 6015250000 | 64700 | 64800 | 64900 | 64700 | 391 |
| 189 | 20250424 | 151800 | 5989897300 | 64700 | 64900 | 64900 | 64700 | 993 |
| 190 | 20250424 | 151700 | 5925533400 | 64900 | 64800 | 64900 | 64800 | 391 |
| 191 | 20250424 | 151600 | 5900189900 | 64900 | 64900 | 64900 | 64800 | 348 |
| 192 | 20250424 | 151500 | 5877626500 | 64800 | 64800 | 64900 | 64800 | 222 |
| 193 | 20250424 | 151400 | 5863230100 | 64900 | 64900 | 64900 | 64800 | 250 |
| 194 | 20250424 | 151300 | 5847012400 | 64900 | 64800 | 64900 | 64800 | 274 |
| 195 | 20250424 | 151200 | 5829239000 | 64800 | 64800 | 64900 | 64800 | 242 |
| 196 | 20250424 | 151100 | 5813549600 | 64900 | 64900 | 64900 | 64800 | 249 |
| 197 | 20250424 | 151000 | 5797396400 | 64900 | 64900 | 64900 | 64800 | 164 |
| 198 | 20250424 | 150900 | 5786757600 | 64800 | 64900 | 64900 | 64800 | 85 |
| 199 | 20250424 | 150800 | 5781243500 | 64900 | 64800 | 64900 | 64800 | 277 |
| 200 | 20250424 | 150700 | 5763268300 | 64800 | 64900 | 64900 | 64800 | 86 |
| 201 | 20250424 | 150600 | 5757689000 | 64900 | 64800 | 64900 | 64800 | 121 |
| 202 | 20250424 | 150500 | 5749836300 | 64900 | 64900 | 64900 | 64800 | 264 |
| 203 | 20250424 | 150400 | 5732702800 | 64900 | 64800 | 64900 | 64800 | 318 |
| 204 | 20250424 | 150300 | 5712076600 | 64800 | 64800 | 64800 | 64700 | 1031 |
| 205 | 20250424 | 150200 | 5645269700 | 64800 | 64700 | 64800 | 64700 | 154 |
| 206 | 20250424 | 150100 | 5635294500 | 64700 | 64800 | 64800 | 64700 | 2005 |
| 207 | 20250424 | 150000 | 5505558500 | 64800 | 64800 | 64800 | 64700 | 114 |
| 208 | 20250424 | 145900 | 5498175000 | 64700 | 64800 | 64800 | 64700 | 285 |
| 209 | 20250424 | 145800 | 5479722800 | 64800 | 64900 | 64900 | 64700 | 850 |
| 210 | 20250424 | 145700 | 5424623600 | 64900 | 64900 | 64900 | 64800 | 718 |
| 211 | 20250424 | 145600 | 5378088000 | 64800 | 64850 | 64900 | 64800 | 319 |
| 212 | 20250424 | 145500 | 5357407700 | 64800 | 64800 | 64850 | 64800 | 217 |
| 213 | 20250424 | 145400 | 5343342250 | 64850 | 64850 | 64900 | 64800 | 252 |
| 214 | 20250424 | 145300 | 5327006300 | 64800 | 64850 | 64900 | 64800 | 159 |
| 215 | 20250424 | 145200 | 5316697650 | 64850 | 64800 | 64850 | 64800 | 215 |
| 216 | 20250424 | 145100 | 5302761500 | 64850 | 64900 | 64900 | 64800 | 203 |
| 217 | 20250424 | 145000 | 5289594400 | 64900 | 64900 | 64900 | 64800 | 121 |
| 218 | 20250424 | 144900 | 5281747750 | 64800 | 64900 | 64900 | 64800 | 430 |
| 219 | 20250424 | 144800 | 5253851950 | 64900 | 64900 | 64900 | 64800 | 201 |
| 220 | 20250424 | 144700 | 5240822650 | 64800 | 64900 | 64900 | 64800 | 159 |
| 221 | 20250424 | 144600 | 5230505650 | 64900 | 64900 | 64900 | 64800 | 120 |
| 222 | 20250424 | 144500 | 5222720650 | 64900 | 64800 | 64900 | 64800 | 223 |
| 223 | 20250424 | 144400 | 5208265450 | 64900 | 64800 | 64900 | 64800 | 190 |
| 224 | 20250424 | 144300 | 5195940650 | 64900 | 64800 | 64900 | 64800 | 342 |
| 225 | 20250424 | 144200 | 5173769850 | 64900 | 64800 | 64900 | 64800 | 210 |
| 226 | 20250424 | 144100 | 5160148850 | 64900 | 64900 | 64900 | 64800 | 192 |
| 227 | 20250424 | 144000 | 5147702250 | 64900 | 64900 | 64900 | 64800 | 138 |
| 228 | 20250424 | 143900 | 5138747850 | 64800 | 64800 | 64900 | 64800 | 181 |
| 229 | 20250424 | 143800 | 5127011150 | 64900 | 64900 | 64900 | 64800 | 109 |
| 230 | 20250424 | 143700 | 5119941150 | 64800 | 64900 | 64900 | 64800 | 301 |
| 231 | 20250424 | 143600 | 5100423850 | 64800 | 64900 | 64900 | 64800 | 171 |
| 232 | 20250424 | 143500 | 5089336900 | 64900 | 64900 | 64900 | 64800 | 203 |
| 233 | 20250424 | 143400 | 5076169050 | 64800 | 64800 | 64900 | 64800 | 146 |
| 234 | 20250424 | 143300 | 5066701650 | 64900 | 64900 | 64900 | 64800 | 249 |
| 235 | 20250424 | 143200 | 5050557200 | 64800 | 64900 | 64900 | 64800 | 107 |
| 236 | 20250424 | 143100 | 5043614700 | 64800 | 64900 | 64900 | 64800 | 1954 |
| 237 | 20250424 | 143000 | 4916986500 | 64900 | 64900 | 65000 | 64900 | 332 |
| 238 | 20250424 | 142900 | 4895430150 | 64900 | 64900 | 65000 | 64900 | 326 |
| 239 | 20250424 | 142800 | 4874247350 | 64900 | 65000 | 65000 | 64900 | 260 |
| 240 | 20250424 | 142700 | 4857364050 | 65000 | 64900 | 65000 | 64900 | 539 |
| 241 | 20250424 | 142600 | 4822376450 | 64900 | 64900 | 65000 | 64800 | 1466 |
| 242 | 20250424 | 142500 | 4727224450 | 64800 | 64900 | 64900 | 64800 | 127 |
| 243 | 20250424 | 142400 | 4718983150 | 64800 | 64900 | 64900 | 64800 | 102 |
| 244 | 20250424 | 142300 | 4712365150 | 64900 | 64900 | 64900 | 64800 | 146 |
| 245 | 20250424 | 142200 | 4702890450 | 64800 | 64900 | 64900 | 64800 | 158 |
| 246 | 20250424 | 142100 | 4692645950 | 64900 | 64900 | 64900 | 64800 | 183 |
| 247 | 20250424 | 142000 | 4680777250 | 64900 | 64900 | 65000 | 64900 | 1024 |
| 248 | 20250424 | 141900 | 4614284250 | 64900 | 64900 | 64900 | 64800 | 527 |
| 249 | 20250424 | 141800 | 4580083450 | 64900 | 64900 | 64900 | 64800 | 238 |
| 250 | 20250424 | 141700 | 4564647550 | 64900 | 64800 | 64900 | 64800 | 97 |
| 251 | 20250424 | 141600 | 4558352850 | 64900 | 64900 | 64900 | 64800 | 298 |
| 252 | 20250424 | 141500 | 4539013850 | 64900 | 64800 | 64900 | 64800 | 994 |
| 253 | 20250424 | 141400 | 4474513450 | 64900 | 64900 | 64900 | 64900 | 87 |
| 254 | 20250424 | 141300 | 4468867150 | 64800 | 64900 | 64900 | 64800 | 294 |
| 255 | 20250424 | 141200 | 4449788250 | 64900 | 64900 | 64900 | 64800 | 103 |
| 256 | 20250424 | 141100 | 4443105250 | 64900 | 64900 | 64900 | 64800 | 248 |
| 257 | 20250424 | 141000 | 4427020150 | 64900 | 64900 | 64900 | 64800 | 77 |
| 258 | 20250424 | 140900 | 4422026750 | 64900 | 64800 | 64900 | 64800 | 180 |
| 259 | 20250424 | 140800 | 4410350050 | 64800 | 64900 | 64900 | 64800 | 117 |
| 260 | 20250424 | 140700 | 4402759350 | 64800 | 64900 | 64900 | 64800 | 367 |
| 261 | 20250424 | 140600 | 4378951450 | 64900 | 64800 | 64900 | 64800 | 124 |
| 262 | 20250424 | 140500 | 4370905050 | 64800 | 64900 | 64900 | 64800 | 77 |
| 263 | 20250424 | 140400 | 4365908450 | 64800 | 64900 | 64900 | 64800 | 394 |
| 264 | 20250424 | 140300 | 4340339550 | 64900 | 64900 | 64900 | 64800 | 210 |
| 265 | 20250424 | 140200 | 4326720350 | 64800 | 64900 | 64900 | 64800 | 181 |
| 266 | 20250424 | 140100 | 4314973950 | 64900 | 64900 | 65000 | 64800 | 383 |
| 267 | 20250424 | 140000 | 4290116550 | 64900 | 64900 | 64900 | 64800 | 308 |
| 268 | 20250424 | 135900 | 4270137150 | 64900 | 64900 | 64900 | 64800 | 79 |
| 269 | 20250424 | 135800 | 4265010850 | 64800 | 64900 | 64900 | 64800 | 105 |
| 270 | 20250424 | 135700 | 4258198550 | 64800 | 64900 | 64900 | 64800 | 293 |
| 271 | 20250424 | 135600 | 4239187050 | 64900 | 64900 | 64900 | 64800 | 156 |
| 272 | 20250424 | 135500 | 4229072950 | 64800 | 65000 | 65000 | 64800 | 94 |
| 273 | 20250424 | 135400 | 4222967150 | 64800 | 64800 | 64900 | 64800 | 178 |
| 274 | 20250424 | 135300 | 4211416850 | 64800 | 64800 | 64900 | 64800 | 172 |
| 275 | 20250424 | 135200 | 4200255050 | 64900 | 64900 | 64900 | 64800 | 280 |
| 276 | 20250424 | 135100 | 4182094050 | 64900 | 64900 | 64950 | 64800 | 313 |
| 277 | 20250424 | 135000 | 4161780750 | 64900 | 64900 | 64900 | 64900 | 224 |
| 278 | 20250424 | 134900 | 4147243150 | 64800 | 64900 | 64900 | 64800 | 140 |
| 279 | 20250424 | 134800 | 4138159650 | 64900 | 64900 | 65000 | 64800 | 341 |
| 280 | 20250424 | 134700 | 4116029750 | 64900 | 64900 | 64900 | 64900 | 102 |
| 281 | 20250424 | 134600 | 4109409950 | 64900 | 64900 | 64900 | 64800 | 133 |
| 282 | 20250424 | 134500 | 4100782350 | 64900 | 64900 | 64900 | 64800 | 434 |
| 283 | 20250424 | 134400 | 4072627650 | 64900 | 64900 | 64900 | 64800 | 249 |
| 284 | 20250424 | 134300 | 4056467750 | 64800 | 64800 | 64900 | 64800 | 97 |
| 285 | 20250424 | 134200 | 4050175150 | 64900 | 64800 | 64900 | 64800 | 134 |
| 286 | 20250424 | 134100 | 4041480950 | 64900 | 64800 | 64900 | 64800 | 370 |
| 287 | 20250424 | 134000 | 4017480850 | 64900 | 64900 | 64900 | 64800 | 117 |
| 288 | 20250424 | 133900 | 4009892950 | 64900 | 64900 | 64900 | 64800 | 174 |
| 289 | 20250424 | 133800 | 3998601550 | 64800 | 64900 | 64900 | 64800 | 473 |
| 290 | 20250424 | 133700 | 3967927750 | 64800 | 64900 | 64900 | 64800 | 240 |
| 291 | 20250424 | 133600 | 3952362850 | 64900 | 64900 | 64900 | 64800 | 202 |
| 292 | 20250424 | 133500 | 3939254150 | 64900 | 64900 | 64900 | 64800 | 110 |
| 293 | 20250424 | 133400 | 3932116650 | 64800 | 64800 | 64900 | 64800 | 76 |
| 294 | 20250424 | 133300 | 3927187550 | 64800 | 64900 | 64900 | 64800 | 433 |
| 295 | 20250424 | 133200 | 3899117350 | 64900 | 64900 | 64900 | 64800 | 240 |
| 296 | 20250424 | 133100 | 3883541850 | 64900 | 64900 | 64900 | 64800 | 115 |
| 297 | 20250424 | 133000 | 3876080950 | 64900 | 64900 | 64900 | 64800 | 189 |
| 298 | 20250424 | 132900 | 3863826850 | 64900 | 64900 | 64900 | 64800 | 125 |
| 299 | 20250424 | 132800 | 3855715450 | 64900 | 64800 | 64900 | 64800 | 350 |
| 300 | 20250424 | 132700 | 3833002550 | 64900 | 64800 | 64900 | 64800 | 88 |
| 301 | 20250424 | 132600 | 3827294100 | 64900 | 64800 | 64900 | 64800 | 221 |
| 302 | 20250424 | 132500 | 3812963300 | 64800 | 64800 | 64900 | 64800 | 219 |
| 303 | 20250424 | 132400 | 3798766100 | 64800 | 64900 | 64900 | 64800 | 122 |
| 304 | 20250424 | 132300 | 3790850600 | 64800 | 64700 | 64900 | 64700 | 106 |
| 305 | 20250424 | 132200 | 3783977000 | 64700 | 64900 | 64900 | 64700 | 1443 |
| 306 | 20250424 | 132100 | 3690389900 | 64800 | 64900 | 64900 | 64800 | 109 |
| 307 | 20250424 | 132000 | 3683318100 | 64900 | 64700 | 64900 | 64700 | 424 |
| 308 | 20250424 | 131900 | 3655827700 | 64800 | 64800 | 64800 | 64700 | 243 |
| 309 | 20250424 | 131800 | 3640083600 | 64800 | 64800 | 64800 | 64700 | 205 |
| 310 | 20250424 | 131700 | 3626812600 | 64800 | 64800 | 64800 | 64700 | 122 |
| 311 | 20250424 | 131600 | 3618908000 | 64700 | 64800 | 64800 | 64700 | 365 |
| 312 | 20250424 | 131500 | 3595257700 | 64800 | 64800 | 64800 | 64700 | 210 |
| 313 | 20250424 | 131400 | 3581662200 | 64800 | 64800 | 64800 | 64700 | 50 |
| 314 | 20250424 | 131300 | 3578422800 | 64700 | 64800 | 64800 | 64700 | 104 |
| 315 | 20250424 | 131200 | 3571688000 | 64800 | 64800 | 64800 | 64700 | 437 |
| 316 | 20250424 | 131100 | 3543371650 | 64800 | 64800 | 64800 | 64700 | 244 |
| 317 | 20250424 | 131000 | 3527571850 | 64800 | 64800 | 64800 | 64700 | 118 |
| 318 | 20250424 | 130900 | 3519927750 | 64800 | 64800 | 64800 | 64700 | 261 |
| 319 | 20250424 | 130800 | 3503017050 | 64800 | 64800 | 64800 | 64700 | 123 |
| 320 | 20250424 | 130700 | 3495047950 | 64700 | 64800 | 64800 | 64700 | 310 |
| 321 | 20250424 | 130600 | 3474974350 | 64700 | 64800 | 64800 | 64700 | 334 |
| 322 | 20250424 | 130500 | 3453332750 | 64800 | 64800 | 64800 | 64700 | 120 |
| 323 | 20250424 | 130400 | 3445558100 | 64700 | 64800 | 64800 | 64700 | 37 |
| 324 | 20250424 | 130300 | 3443162000 | 64700 | 64800 | 64800 | 64700 | 296 |
| 325 | 20250424 | 130200 | 3423994200 | 64800 | 64750 | 64800 | 64700 | 65 |
| 326 | 20250424 | 130100 | 3419782900 | 64800 | 64800 | 64800 | 64700 | 194 |
| 327 | 20250424 | 130000 | 3407214000 | 64800 | 64700 | 64800 | 64700 | 227 |
| 328 | 20250424 | 125900 | 3392517200 | 64700 | 64700 | 64800 | 64700 | 24 |
| 329 | 20250424 | 125800 | 3390962800 | 64700 | 64800 | 64800 | 64700 | 156 |
| 330 | 20250424 | 125700 | 3380855600 | 64800 | 64800 | 64800 | 64700 | 72 |
| 331 | 20250424 | 125600 | 3376192300 | 64800 | 64800 | 64800 | 64700 | 342 |
| 332 | 20250424 | 125500 | 3354041200 | 64700 | 64700 | 64800 | 64700 | 238 |
| 333 | 20250424 | 125400 | 3338633000 | 64800 | 64800 | 64800 | 64700 | 49 |
| 334 | 20250424 | 125300 | 3335460050 | 64800 | 64800 | 64800 | 64700 | 281 |
| 335 | 20250424 | 125200 | 3317255250 | 64800 | 64800 | 64800 | 64700 | 180 |
| 336 | 20250424 | 125100 | 3305603050 | 64800 | 64700 | 64800 | 64700 | 145 |
| 337 | 20250424 | 125000 | 3296209550 | 64800 | 64800 | 64800 | 64800 | 412 |
| 338 | 20250424 | 124900 | 3269511950 | 64700 | 64700 | 64800 | 64700 | 94 |
| 339 | 20250424 | 124800 | 3263423650 | 64800 | 64700 | 64800 | 64700 | 217 |
| 340 | 20250424 | 124700 | 3249374850 | 64700 | 64800 | 64800 | 64700 | 349 |
| 341 | 20250424 | 124600 | 3226760150 | 64800 | 64700 | 64800 | 64700 | 419 |
| 342 | 20250424 | 124500 | 3199610950 | 64700 | 64700 | 64800 | 64700 | 219 |
| 343 | 20250424 | 124400 | 3185434600 | 64700 | 64800 | 64800 | 64700 | 461 |
| 344 | 20250424 | 124300 | 3155563600 | 64800 | 64800 | 64800 | 64700 | 84 |
| 345 | 20250424 | 124200 | 3150122700 | 64700 | 64700 | 64800 | 64700 | 54 |
| 346 | 20250424 | 124100 | 3146625100 | 64700 | 64800 | 64800 | 64700 | 211 |
| 347 | 20250424 | 124000 | 3132962000 | 64800 | 64800 | 64800 | 64700 | 199 |
| 348 | 20250424 | 123900 | 3120068400 | 64700 | 64700 | 64800 | 64700 | 168 |
| 349 | 20250424 | 123800 | 3109185400 | 64800 | 64700 | 64800 | 64700 | 48 |
| 350 | 20250424 | 123700 | 3106076300 | 64800 | 64800 | 64800 | 64700 | 218 |
| 351 | 20250424 | 123600 | 3091960000 | 64800 | 64800 | 64800 | 64700 | 84 |
| 352 | 20250424 | 123500 | 3086517300 | 64700 | 64700 | 64800 | 64700 | 57 |
| 353 | 20250424 | 123400 | 3082825400 | 64800 | 64800 | 64800 | 64700 | 195 |
| 354 | 20250424 | 123300 | 3070191800 | 64700 | 64800 | 64800 | 64700 | 230 |
| 355 | 20250424 | 123200 | 3055298200 | 64700 | 64800 | 64800 | 64700 | 127 |
| 356 | 20250424 | 123100 | 3047069700 | 64700 | 64800 | 64800 | 64700 | 69 |
| 357 | 20250424 | 123000 | 3042600800 | 64750 | 64800 | 64800 | 64700 | 219 |
| 358 | 20250424 | 122900 | 3028420950 | 64700 | 64800 | 64800 | 64700 | 117 |
| 359 | 20250424 | 122800 | 3020841650 | 64800 | 64800 | 64800 | 64700 | 209 |
| 360 | 20250424 | 122700 | 3007300050 | 64800 | 64800 | 64800 | 64700 | 139 |
| 361 | 20250424 | 122600 | 2998293450 | 64700 | 64800 | 64800 | 64700 | 172 |
| 362 | 20250424 | 122500 | 2987158850 | 64700 | 64800 | 64800 | 64700 | 114 |
| 363 | 20250424 | 122400 | 2979773750 | 64800 | 64700 | 64800 | 64700 | 290 |
| 364 | 20250424 | 122300 | 2960982250 | 64700 | 64800 | 64800 | 64700 | 24 |
| 365 | 20250424 | 122200 | 2959428450 | 64800 | 64800 | 64800 | 64700 | 317 |
| 366 | 20250424 | 122100 | 2938907250 | 64800 | 64700 | 64800 | 64700 | 223 |
| 367 | 20250424 | 122000 | 2924456950 | 64700 | 64800 | 64800 | 64700 | 163 |
| 368 | 20250424 | 121900 | 2913897950 | 64700 | 64700 | 64800 | 64700 | 142 |
| 369 | 20250424 | 121800 | 2904700550 | 64700 | 64800 | 64800 | 64700 | 358 |
| 370 | 20250424 | 121700 | 2881513550 | 64700 | 64800 | 64800 | 64700 | 74 |
| 371 | 20250424 | 121600 | 2876720600 | 64750 | 64700 | 64800 | 64700 | 67 |
| 372 | 20250424 | 121500 | 2872381450 | 64700 | 64700 | 64800 | 64700 | 232 |
| 373 | 20250424 | 121400 | 2857359350 | 64800 | 64800 | 64800 | 64700 | 146 |
| 374 | 20250424 | 121300 | 2847901350 | 64800 | 64800 | 64800 | 64700 | 103 |
| 375 | 20250424 | 121200 | 2841229150 | 64800 | 64700 | 64800 | 64700 | 68 |
| 376 | 20250424 | 121100 | 2836823850 | 64700 | 64800 | 64800 | 64700 | 188 |
| 377 | 20250424 | 121000 | 2824653950 | 64800 | 64800 | 64800 | 64700 | 91 |
| 378 | 20250424 | 120900 | 2818758250 | 64800 | 64800 | 64800 | 64700 | 111 |
| 379 | 20250424 | 120800 | 2811566150 | 64800 | 64800 | 64800 | 64700 | 298 |
| 380 | 20250424 | 120700 | 2792257650 | 64700 | 64800 | 64800 | 64700 | 188 |
| 381 | 20250424 | 120600 | 2780086750 | 64700 | 64800 | 64800 | 64700 | 539 |
| 382 | 20250424 | 120500 | 2745164750 | 64700 | 64800 | 64800 | 64700 | 236 |
| 383 | 20250424 | 120400 | 2729875550 | 64700 | 64700 | 64800 | 64700 | 83 |
| 384 | 20250424 | 120300 | 2724500450 | 64700 | 64700 | 64800 | 64700 | 322 |
| 385 | 20250424 | 120200 | 2703658250 | 64800 | 64800 | 64800 | 64700 | 233 |
| 386 | 20250424 | 120100 | 2688561150 | 64800 | 64700 | 64800 | 64700 | 108 |
| 387 | 20250424 | 120000 | 2681564650 | 64800 | 64700 | 64800 | 64600 | 178 |
| 388 | 20250424 | 115900 | 2670047950 | 64700 | 64700 | 64700 | 64600 | 324 |
| 389 | 20250424 | 115800 | 2649086350 | 64700 | 64700 | 64700 | 64600 | 92 |
| 390 | 20250424 | 115700 | 2643134450 | 64700 | 64700 | 64700 | 64700 | 39 |
| 391 | 20250424 | 115600 | 2640611150 | 64700 | 64700 | 64750 | 64600 | 457 |
| 392 | 20250424 | 115500 | 2611056050 | 64700 | 64650 | 64700 | 64600 | 115 |
| 393 | 20250424 | 115400 | 2603618000 | 64700 | 64700 | 64700 | 64700 | 450 |
| 394 | 20250424 | 115300 | 2574503000 | 64600 | 64800 | 64800 | 64600 | 1120 |
| 395 | 20250424 | 115200 | 2502041400 | 64800 | 64800 | 64800 | 64700 | 315 |
| 396 | 20250424 | 115100 | 2481641300 | 64700 | 64800 | 64800 | 64700 | 77 |
| 397 | 20250424 | 115000 | 2476652500 | 64800 | 64800 | 64800 | 64700 | 122 |
| 398 | 20250424 | 114900 | 2468749800 | 64700 | 64750 | 64800 | 64700 | 408 |
| 399 | 20250424 | 114800 | 2442326100 | 64700 | 64800 | 64800 | 64700 | 232 |
| 400 | 20250424 | 114700 | 2427293100 | 64800 | 64700 | 64800 | 64700 | 82 |
| 401 | 20250424 | 114600 | 2421981200 | 64800 | 64800 | 64800 | 64700 | 231 |
| 402 | 20250424 | 114500 | 2407013500 | 64700 | 64800 | 64800 | 64700 | 172 |
| 403 | 20250424 | 114400 | 2395877150 | 64800 | 64800 | 64800 | 64700 | 113 |
| 404 | 20250424 | 114300 | 2388558250 | 64800 | 64800 | 64800 | 64700 | 385 |
| 405 | 20250424 | 114200 | 2363611350 | 64800 | 64800 | 64800 | 64700 | 78 |
| 406 | 20250424 | 114100 | 2358557350 | 64800 | 64700 | 64800 | 64700 | 203 |
| 407 | 20250424 | 114000 | 2345414950 | 64800 | 64800 | 64800 | 64700 | 271 |
| 408 | 20250424 | 113900 | 2327857950 | 64700 | 64800 | 64800 | 64700 | 79 |
| 409 | 20250424 | 113800 | 2322740050 | 64800 | 64800 | 64800 | 64700 | 99 |
| 410 | 20250424 | 113700 | 2316326050 | 64800 | 64800 | 64800 | 64700 | 169 |
| 411 | 20250424 | 113600 | 2305385550 | 64800 | 64800 | 64800 | 64700 | 247 |
| 412 | 20250424 | 113500 | 2289381300 | 64700 | 64800 | 64800 | 64700 | 93 |
| 413 | 20250424 | 113400 | 2283356800 | 64700 | 64700 | 64800 | 64700 | 230 |
| 414 | 20250424 | 113300 | 2268469900 | 64800 | 64800 | 64800 | 64700 | 242 |
| 415 | 20250424 | 113200 | 2252790000 | 64800 | 64800 | 64800 | 64700 | 47 |
| 416 | 20250424 | 113100 | 2249745450 | 64800 | 64800 | 64800 | 64700 | 159 |
| 417 | 20250424 | 113000 | 2239444800 | 64700 | 64800 | 64800 | 64700 | 222 |
| 418 | 20250424 | 112900 | 2225069700 | 64700 | 64800 | 64800 | 64700 | 79 |
| 419 | 20250424 | 112800 | 2219952300 | 64800 | 64800 | 64800 | 64700 | 133 |
| 420 | 20250424 | 112700 | 2211336200 | 64800 | 64800 | 64800 | 64800 | 442 |
| 421 | 20250424 | 112600 | 2182694600 | 64700 | 64800 | 64800 | 64700 | 236 |
| 422 | 20250424 | 112500 | 2167414700 | 64700 | 64700 | 64800 | 64700 | 54 |
| 423 | 20250424 | 112400 | 2163917800 | 64700 | 64700 | 64800 | 64700 | 82 |
| 424 | 20250424 | 112300 | 2158605400 | 64800 | 64800 | 64800 | 64700 | 99 |
| 425 | 20250424 | 112200 | 2152192700 | 64700 | 64800 | 64800 | 64700 | 165 |
| 426 | 20250424 | 112100 | 2141512200 | 64700 | 64700 | 64800 | 64700 | 123 |
| 427 | 20250424 | 112000 | 2133543700 | 64800 | 64800 | 64800 | 64700 | 74 |
| 428 | 20250424 | 111900 | 2128750700 | 64800 | 64700 | 64800 | 64600 | 231 |
| 429 | 20250424 | 111800 | 2113816000 | 64600 | 64700 | 64800 | 64600 | 144 |
| 430 | 20250424 | 111700 | 2104500000 | 64700 | 64700 | 64700 | 64600 | 92 |
| 431 | 20250424 | 111600 | 2098548400 | 64700 | 64600 | 64700 | 64600 | 140 |
| 432 | 20250424 | 111500 | 2089492700 | 64700 | 64800 | 64800 | 64600 | 170 |
| 433 | 20250424 | 111400 | 2078496500 | 64700 | 64700 | 64800 | 64700 | 303 |
| 434 | 20250424 | 111300 | 2058870300 | 64600 | 64700 | 64800 | 64600 | 154 |
| 435 | 20250424 | 111200 | 2048908400 | 64700 | 64600 | 64700 | 64600 | 72 |
| 436 | 20250424 | 111100 | 2044251000 | 64700 | 64700 | 64700 | 64600 | 343 |
| 437 | 20250424 | 111000 | 2022070200 | 64700 | 64700 | 64700 | 64600 | 633 |
| 438 | 20250424 | 110900 | 1981120200 | 64600 | 64700 | 64700 | 64600 | 101 |
| 439 | 20250424 | 110800 | 1974586800 | 64600 | 64700 | 64700 | 64600 | 277 |
| 440 | 20250424 | 110700 | 1956666000 | 64700 | 64700 | 64700 | 64600 | 338 |
| 441 | 20250424 | 110600 | 1934810500 | 64700 | 64600 | 64700 | 64600 | 19 |
| 442 | 20250424 | 110500 | 1933582000 | 64700 | 64600 | 64700 | 64600 | 91 |
| 443 | 20250424 | 110400 | 1927698700 | 64600 | 64700 | 64700 | 64600 | 383 |
| 444 | 20250424 | 110300 | 1902931300 | 64700 | 64700 | 64700 | 64600 | 47 |
| 445 | 20250424 | 110200 | 1899890850 | 64600 | 64800 | 64800 | 64600 | 483 |
| 446 | 20250424 | 110100 | 1868641150 | 64700 | 64700 | 64800 | 64700 | 24 |
| 447 | 20250424 | 110000 | 1867088050 | 64700 | 64800 | 64800 | 64700 | 265 |
| 448 | 20250424 | 105900 | 1849928250 | 64800 | 64800 | 64800 | 64700 | 285 |
| 449 | 20250424 | 105800 | 1831481850 | 64700 | 64800 | 64800 | 64700 | 86 |
| 450 | 20250424 | 105700 | 1825911650 | 64700 | 64900 | 64900 | 64700 | 1216 |
| 451 | 20250424 | 105600 | 1747144750 | 64900 | 64900 | 64900 | 64800 | 163 |
| 452 | 20250424 | 105500 | 1736576650 | 64900 | 64800 | 64900 | 64800 | 292 |
| 453 | 20250424 | 105400 | 1717629650 | 64800 | 64900 | 64900 | 64800 | 53 |
| 454 | 20250424 | 105300 | 1714191150 | 64800 | 64900 | 64900 | 64800 | 122 |
| 455 | 20250424 | 105200 | 1706277450 | 64800 | 64800 | 64900 | 64800 | 641 |
| 456 | 20250424 | 105100 | 1664706650 | 64800 | 64900 | 64900 | 64800 | 62 |
| 457 | 20250424 | 105000 | 1660684150 | 64800 | 64900 | 64900 | 64800 | 170 |
| 458 | 20250424 | 104900 | 1649653250 | 64900 | 64800 | 64900 | 64800 | 170 |
| 459 | 20250424 | 104800 | 1638632050 | 64900 | 64900 | 64900 | 64800 | 290 |
| 460 | 20250424 | 104700 | 1619814350 | 64900 | 64900 | 64900 | 64800 | 67 |
| 461 | 20250424 | 104600 | 1615467850 | 64900 | 64900 | 64900 | 64800 | 54 |
| 462 | 20250424 | 104500 | 1611964250 | 64900 | 64900 | 64900 | 64800 | 385 |
| 463 | 20250424 | 104400 | 1586988250 | 64900 | 64900 | 64900 | 64800 | 73 |
| 464 | 20250424 | 104300 | 1582252150 | 64900 | 64800 | 64900 | 64800 | 99 |
| 465 | 20250424 | 104200 | 1575828050 | 64800 | 64900 | 64900 | 64800 | 82 |
| 466 | 20250424 | 104100 | 1570508650 | 64900 | 64900 | 64900 | 64800 | 284 |
| 467 | 20250424 | 104000 | 1552096050 | 64900 | 65000 | 65000 | 64900 | 608 |
| 468 | 20250424 | 103900 | 1512634250 | 64900 | 65000 | 65000 | 64900 | 271 |
| 469 | 20250424 | 103800 | 1495023150 | 64900 | 65000 | 65000 | 64900 | 145 |
| 470 | 20250424 | 103700 | 1485602050 | 65000 | 64900 | 65000 | 64900 | 364 |
| 471 | 20250424 | 103600 | 1461974150 | 64900 | 65000 | 65000 | 64900 | 266 |
| 472 | 20250424 | 103500 | 1444685350 | 64900 | 64900 | 65000 | 64900 | 53 |
| 473 | 20250424 | 103400 | 1441243150 | 64900 | 65000 | 65000 | 64900 | 398 |
| 474 | 20250424 | 103300 | 1415401750 | 65000 | 65000 | 65000 | 64900 | 120 |
| 475 | 20250424 | 103200 | 1407606250 | 64900 | 65000 | 65000 | 64900 | 61 |
| 476 | 20250424 | 103100 | 1403643950 | 65000 | 64950 | 65000 | 64900 | 104 |
| 477 | 20250424 | 103000 | 1396886100 | 64900 | 65000 | 65000 | 64900 | 226 |
| 478 | 20250424 | 102900 | 1382209500 | 64900 | 65000 | 65000 | 64900 | 175 |
| 479 | 20250424 | 102800 | 1370842700 | 65000 | 64900 | 65000 | 64900 | 222 |
| 480 | 20250424 | 102700 | 1356429600 | 65000 | 64900 | 65000 | 64900 | 322 |
| 481 | 20250424 | 102600 | 1335524350 | 64900 | 64800 | 64900 | 64800 | 365 |
| 482 | 20250424 | 102500 | 1311849550 | 64900 | 64800 | 64900 | 64800 | 173 |
| 483 | 20250424 | 102400 | 1300633150 | 64800 | 64800 | 64900 | 64800 | 154 |
| 484 | 20250424 | 102300 | 1290643350 | 64800 | 64800 | 64900 | 64800 | 309 |
| 485 | 20250424 | 102200 | 1270596550 | 64800 | 64900 | 64900 | 64800 | 621 |
| 486 | 20250424 | 102100 | 1230339650 | 64850 | 64900 | 64900 | 64800 | 118 |
| 487 | 20250424 | 102000 | 1222684600 | 64800 | 64800 | 64900 | 64800 | 241 |
| 488 | 20250424 | 101900 | 1207052100 | 64800 | 64800 | 64900 | 64800 | 267 |
| 489 | 20250424 | 101800 | 1189737300 | 64800 | 64800 | 64900 | 64800 | 145 |
| 490 | 20250424 | 101700 | 1180338100 | 64800 | 64800 | 64900 | 64800 | 133 |
| 491 | 20250424 | 101600 | 1171710100 | 64800 | 64900 | 64900 | 64800 | 328 |
| 492 | 20250424 | 101500 | 1150433300 | 64900 | 64750 | 64900 | 64700 | 379 |
| 493 | 20250424 | 101400 | 1125873700 | 64800 | 64800 | 64800 | 64700 | 661 |
| 494 | 20250424 | 101300 | 1083042500 | 64800 | 64700 | 64800 | 64700 | 241 |
| 495 | 20250424 | 101200 | 1067429300 | 64700 | 64800 | 64800 | 64700 | 110 |
| 496 | 20250424 | 101100 | 1060303100 | 64800 | 64800 | 64800 | 64600 | 380 |
| 497 | 20250424 | 101000 | 1035712100 | 64800 | 64700 | 64800 | 64700 | 249 |
| 498 | 20250424 | 100900 | 1019578100 | 64800 | 64700 | 64800 | 64700 | 77 |
| 499 | 20250424 | 100800 | 1014592500 | 64700 | 64700 | 64700 | 64600 | 257 |
| 500 | 20250424 | 100700 | 997965700 | 64700 | 64600 | 64700 | 64600 | 153 |
| 501 | 20250424 | 100600 | 988077300 | 64600 | 64700 | 64700 | 64600 | 72 |
| 502 | 20250424 | 100500 | 983424100 | 64700 | 64700 | 64700 | 64500 | 207 |
| 503 | 20250424 | 100400 | 970042500 | 64700 | 64600 | 64700 | 64600 | 375 |
| 504 | 20250424 | 100300 | 945813100 | 64500 | 64600 | 64600 | 64500 | 857 |
| 505 | 20250424 | 100200 | 890529500 | 64600 | 64600 | 64600 | 64500 | 104 |
| 506 | 20250424 | 100100 | 883811600 | 64600 | 64600 | 64600 | 64600 | 93 |
| 507 | 20250424 | 100000 | 877803800 | 64600 | 64500 | 64600 | 64400 | 1253 |
| 508 | 20250424 | 095900 | 796962600 | 64500 | 64500 | 64600 | 64400 | 890 |
| 509 | 20250424 | 095800 | 739565500 | 64600 | 64600 | 64600 | 64600 | 64 |
| 510 | 20250424 | 095700 | 735431100 | 64600 | 64600 | 64600 | 64500 | 67 |
| 511 | 20250424 | 095600 | 731103400 | 64500 | 64500 | 64600 | 64500 | 57 |
| 512 | 20250424 | 095500 | 727422100 | 64500 | 64600 | 64600 | 64500 | 92 |
| 513 | 20250424 | 095400 | 721482600 | 64500 | 64600 | 64600 | 64500 | 28 |
| 514 | 20250424 | 095300 | 719674800 | 64600 | 64500 | 64600 | 64500 | 112 |
| 515 | 20250424 | 095200 | 712440200 | 64500 | 64600 | 64600 | 64500 | 29 |
| 516 | 20250424 | 095100 | 710567400 | 64600 | 64600 | 64600 | 64500 | 286 |
| 517 | 20250424 | 095000 | 692116050 | 64600 | 64600 | 64600 | 64550 | 320 |
| 518 | 20250424 | 094900 | 671444100 | 64600 | 64600 | 64600 | 64500 | 94 |
| 519 | 20250424 | 094800 | 665374100 | 64600 | 64500 | 64600 | 64500 | 52 |
| 520 | 20250424 | 094700 | 662015500 | 64600 | 64600 | 64700 | 64600 | 746 |
| 521 | 20250424 | 094600 | 613793200 | 64600 | 64700 | 64700 | 64600 | 37 |
| 522 | 20250424 | 094500 | 611400300 | 64700 | 64700 | 64700 | 64700 | 102 |
| 523 | 20250424 | 094400 | 604800900 | 64600 | 64700 | 64700 | 64600 | 55 |
| 524 | 20250424 | 094300 | 601243500 | 64700 | 64600 | 64700 | 64600 | 57 |
| 525 | 20250424 | 094200 | 597557000 | 64700 | 64700 | 64800 | 64600 | 59 |
| 526 | 20250424 | 094100 | 593738700 | 64700 | 64700 | 64700 | 64700 | 129 |
| 527 | 20250424 | 094000 | 585392400 | 64700 | 64700 | 64700 | 64700 | 37 |
| 528 | 20250424 | 093900 | 582998500 | 64700 | 64700 | 64700 | 64700 | 286 |
| 529 | 20250424 | 093800 | 564494300 | 64700 | 64700 | 64700 | 64700 | 412 |
| 530 | 20250424 | 093700 | 537837900 | 64650 | 64700 | 64700 | 64650 | 41 |
| 531 | 20250424 | 093600 | 535185250 | 64700 | 64700 | 64700 | 64600 | 100 |
| 532 | 20250424 | 093500 | 528715350 | 64700 | 64600 | 64700 | 64600 | 20 |
| 533 | 20250424 | 093400 | 527422750 | 64600 | 64500 | 64600 | 64500 | 220 |
| 534 | 20250424 | 093300 | 513211650 | 64500 | 64500 | 64600 | 64500 | 131 |
| 535 | 20250424 | 093200 | 504751850 | 64600 | 64700 | 64700 | 64600 | 119 |
| 536 | 20250424 | 093100 | 497064250 | 64600 | 64600 | 64700 | 64600 | 86 |
| 537 | 20250424 | 093000 | 491508450 | 64600 | 64500 | 64600 | 64500 | 24 |
| 538 | 20250424 | 092900 | 489959950 | 64500 | 64700 | 64700 | 64500 | 485 |
| 539 | 20250424 | 092800 | 458629450 | 64600 | 64600 | 64700 | 64600 | 5 |
| 540 | 20250424 | 092700 | 458306350 | 64600 | 64600 | 64700 | 64600 | 27 |
| 541 | 20250424 | 092600 | 456562050 | 64600 | 64600 | 64700 | 64500 | 13 |
| 542 | 20250424 | 092500 | 455722050 | 64600 | 64550 | 64650 | 64550 | 183 |
| 543 | 20250424 | 092400 | 443900300 | 64600 | 64600 | 64600 | 64550 | 5 |
| 544 | 20250424 | 092300 | 443577350 | 64550 | 64600 | 64700 | 64550 | 223 |
| 545 | 20250424 | 092200 | 429169600 | 64500 | 64600 | 64600 | 64500 | 357 |
| 546 | 20250424 | 092100 | 406110700 | 64500 | 64600 | 64600 | 64500 | 40 |
| 547 | 20250424 | 092000 | 403527400 | 64500 | 64600 | 64600 | 64500 | 78 |
| 548 | 20250424 | 091900 | 398490000 | 64500 | 64600 | 64600 | 64500 | 21 |
| 549 | 20250424 | 091800 | 397133600 | 64500 | 64600 | 64600 | 64500 | 27 |
| 550 | 20250424 | 091700 | 395389600 | 64500 | 64500 | 64600 | 64500 | 129 |
| 551 | 20250424 | 091600 | 387068700 | 64500 | 64600 | 64600 | 64500 | 76 |
| 552 | 20250424 | 091500 | 382159900 | 64500 | 64500 | 64700 | 64500 | 32 |
| 553 | 20250424 | 091400 | 380090000 | 64500 | 64600 | 64700 | 64500 | 843 |
| 554 | 20250424 | 091300 | 325631000 | 64600 | 64500 | 64600 | 64300 | 1703 |
| 555 | 20250424 | 091200 | 215868800 | 64600 | 64500 | 64600 | 64500 | 24 |
| 556 | 20250424 | 091100 | 214319400 | 64500 | 64600 | 64600 | 64500 | 147 |
| 557 | 20250424 | 091000 | 204824600 | 64500 | 64600 | 64600 | 64500 | 163 |
| 558 | 20250424 | 090900 | 194297300 | 64500 | 64500 | 64600 | 64500 | 41 |
| 559 | 20250424 | 090800 | 191650400 | 64600 | 64600 | 64700 | 64600 | 79 |
| 560 | 20250424 | 090700 | 186544500 | 64600 | 64600 | 64700 | 64600 | 35 |
| 561 | 20250424 | 090600 | 184280700 | 64600 | 64700 | 64700 | 64600 | 136 |
| 562 | 20250424 | 090500 | 175491300 | 64600 | 64600 | 64700 | 64600 | 31 |
| 563 | 20250424 | 090400 | 173488500 | 64600 | 64600 | 64700 | 64600 | 126 |
| 564 | 20250424 | 090300 | 165344800 | 64600 | 64600 | 64800 | 64600 | 260 |
| 565 | 20250424 | 090200 | 148520300 | 64600 | 64700 | 64700 | 64600 | 66 |
| 566 | 20250424 | 090100 | 144251600 | 64600 | 64600 | 64600 | 64400 | 691 |
| 567 | 20250424 | 090000 | 99691700 | 64600 | 64500 | 64700 | 64400 | 1546 |