29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 15402 |
| 3 | 20231214 | 183900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20231214 | 183800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20231214 | 183700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20231214 | 183600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20231214 | 183500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20231214 | 183400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20231214 | 183300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20231214 | 183200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20231214 | 183100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20231214 | 183000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20231214 | 182900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20231214 | 182800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20231214 | 182700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20231214 | 182600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20231214 | 182500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20231214 | 182400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20231214 | 182300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20231214 | 182200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20231214 | 182100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20231214 | 182000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20231214 | 181900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20231214 | 181800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20231214 | 181700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20231214 | 181600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20231214 | 181500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20231214 | 181400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20231214 | 181300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20231214 | 181200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20231214 | 181100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20231214 | 181000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 15402 |
| 33 | 20231214 | 180900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20231214 | 180800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20231214 | 180700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20231214 | 180600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20231214 | 180500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20231214 | 180400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20231214 | 180300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20231214 | 180200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20231214 | 180100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20231214 | 180000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20231214 | 175900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20231214 | 175800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20231214 | 175700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20231214 | 175600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20231214 | 175500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20231214 | 175400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20231214 | 175300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20231214 | 175200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20231214 | 175100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20231214 | 175000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20231214 | 174900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20231214 | 174800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20231214 | 174700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20231214 | 174600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20231214 | 174500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20231214 | 174400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20231214 | 174300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20231214 | 174200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20231214 | 174100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20231214 | 174000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 15402 |
| 63 | 20231214 | 173900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20231214 | 173800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20231214 | 173700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20231214 | 173600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20231214 | 173500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20231214 | 173400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20231214 | 173300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20231214 | 173200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20231214 | 173100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20231214 | 173000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20231214 | 172900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20231214 | 172800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20231214 | 172700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20231214 | 172600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20231214 | 172500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20231214 | 172400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20231214 | 172300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20231214 | 172200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20231214 | 172100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20231214 | 172000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20231214 | 171900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20231214 | 171800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20231214 | 171700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20231214 | 171600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20231214 | 171500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20231214 | 171400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20231214 | 171300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20231214 | 171200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20231214 | 171100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20231214 | 171000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 15402 |
| 93 | 20231214 | 170900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20231214 | 170800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20231214 | 170700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20231214 | 170600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20231214 | 170500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20231214 | 170400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20231214 | 170300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20231214 | 170200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20231214 | 170100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20231214 | 170000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20231214 | 165900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20231214 | 165800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20231214 | 165700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20231214 | 165600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20231214 | 165500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20231214 | 165400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20231214 | 165300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20231214 | 165200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20231214 | 165100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20231214 | 165000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20231214 | 164900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20231214 | 164800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20231214 | 164700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20231214 | 164600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20231214 | 164500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20231214 | 164400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20231214 | 164300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20231214 | 164200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20231214 | 164100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20231214 | 164000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 15402 |
| 123 | 20231214 | 163900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20231214 | 163800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20231214 | 163700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20231214 | 163600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20231214 | 163500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20231214 | 163400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20231214 | 163300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20231214 | 163200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20231214 | 163100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20231214 | 163000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20231214 | 162900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20231214 | 162800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20231214 | 162700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20231214 | 162600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20231214 | 162500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20231214 | 162400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20231214 | 162300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20231214 | 162200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20231214 | 162100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20231214 | 162000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20231214 | 161900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20231214 | 161800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20231214 | 161700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20231214 | 161600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20231214 | 161500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20231214 | 161400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20231214 | 161300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20231214 | 161200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20231214 | 161100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20231214 | 161000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 15402 |
| 153 | 20231214 | 160900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20231214 | 160800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20231214 | 160700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20231214 | 160600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20231214 | 160500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20231214 | 160400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20231214 | 160300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20231214 | 160200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20231214 | 160100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20231214 | 160000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20231214 | 155900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20231214 | 155800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20231214 | 155700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20231214 | 155600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20231214 | 155500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20231214 | 155400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20231214 | 155300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20231214 | 155200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20231214 | 155100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20231214 | 155000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20231214 | 154900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20231214 | 154800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20231214 | 154700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20231214 | 154600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20231214 | 154500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20231214 | 154400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20231214 | 154300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20231214 | 154200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20231214 | 154100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20231214 | 154000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 15402 |
| 183 | 20231214 | 153900 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20231214 | 153800 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20231214 | 153700 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20231214 | 153600 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20231214 | 153500 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20231214 | 153400 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20231214 | 153300 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20231214 | 153200 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20231214 | 153100 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20231214 | 153000 | 6879215870 | 4200 | 4200 | 4200 | 4200 | 15402 |
| 193 | 20231214 | 152900 | 6814527470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20231214 | 152800 | 6814527470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20231214 | 152700 | 6814527470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20231214 | 152600 | 6814527470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20231214 | 152500 | 6814527470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20231214 | 152400 | 6814527470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20231214 | 152300 | 6814527470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20231214 | 152200 | 6814527470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20231214 | 152100 | 6814527470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20231214 | 152000 | 6814527470 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20231214 | 151900 | 6814527470 | 4190 | 4165 | 4190 | 4165 | 930 |
| 204 | 20231214 | 151800 | 6810642595 | 4165 | 4170 | 4170 | 4160 | 649 |
| 205 | 20231214 | 151700 | 6807940995 | 4170 | 4175 | 4175 | 4165 | 573 |
| 206 | 20231214 | 151600 | 6805550820 | 4175 | 4165 | 4175 | 4165 | 649 |
| 207 | 20231214 | 151500 | 6802845320 | 4165 | 4155 | 4165 | 4155 | 310 |
| 208 | 20231214 | 151400 | 6801554560 | 4155 | 4145 | 4155 | 4145 | 298 |
| 209 | 20231214 | 151300 | 6800318800 | 4145 | 4150 | 4150 | 4140 | 5008 |
| 210 | 20231214 | 151200 | 6779558145 | 4145 | 4155 | 4155 | 4145 | 5701 |
| 211 | 20231214 | 151100 | 6755894755 | 4155 | 4150 | 4155 | 4150 | 2408 |
| 212 | 20231214 | 151000 | 6745894370 | 4150 | 4160 | 4165 | 4150 | 3580 |
| 213 | 20231214 | 150900 | 6731005575 | 4165 | 4170 | 4170 | 4160 | 1964 |
| 214 | 20231214 | 150800 | 6722822410 | 4170 | 4180 | 4180 | 4170 | 1487 |
| 215 | 20231214 | 150700 | 6716615900 | 4180 | 4190 | 4190 | 4180 | 1259 |
| 216 | 20231214 | 150600 | 6711348555 | 4180 | 4180 | 4190 | 4180 | 969 |
| 217 | 20231214 | 150500 | 6707296600 | 4180 | 4185 | 4185 | 4180 | 1029 |
| 218 | 20231214 | 150400 | 6702994795 | 4180 | 4190 | 4190 | 4180 | 3016 |
| 219 | 20231214 | 150300 | 6690384435 | 4185 | 4185 | 4195 | 4185 | 56 |
| 220 | 20231214 | 150200 | 6690150040 | 4185 | 4190 | 4195 | 4185 | 877 |
| 221 | 20231214 | 150100 | 6686476935 | 4200 | 4195 | 4200 | 4195 | 423 |
| 222 | 20231214 | 150000 | 6684702415 | 4195 | 4185 | 4200 | 4185 | 248 |
| 223 | 20231214 | 145900 | 6683662390 | 4185 | 4190 | 4195 | 4185 | 417 |
| 224 | 20231214 | 145800 | 6681917065 | 4185 | 4195 | 4195 | 4185 | 267 |
| 225 | 20231214 | 145700 | 6680797110 | 4200 | 4185 | 4200 | 4185 | 1274 |
| 226 | 20231214 | 145600 | 6675465330 | 4200 | 4190 | 4200 | 4185 | 1253 |
| 227 | 20231214 | 145500 | 6670219635 | 4195 | 4180 | 4195 | 4180 | 772 |
| 228 | 20231214 | 145400 | 6666982235 | 4180 | 4190 | 4190 | 4180 | 1059 |
| 229 | 20231214 | 145300 | 6662551715 | 4190 | 4180 | 4190 | 4180 | 859 |
| 230 | 20231214 | 145200 | 6658954215 | 4180 | 4180 | 4190 | 4180 | 547 |
| 231 | 20231214 | 145100 | 6656667745 | 4190 | 4185 | 4190 | 4180 | 462 |
| 232 | 20231214 | 145000 | 6654734770 | 4185 | 4185 | 4185 | 4185 | 879 |
| 233 | 20231214 | 144900 | 6651056155 | 4185 | 4200 | 4200 | 4185 | 1513 |
| 234 | 20231214 | 144800 | 6644722635 | 4190 | 4200 | 4200 | 4190 | 407 |
| 235 | 20231214 | 144700 | 6643017145 | 4190 | 4200 | 4200 | 4190 | 1173 |
| 236 | 20231214 | 144600 | 6638096205 | 4200 | 4195 | 4200 | 4195 | 1407 |
| 237 | 20231214 | 144500 | 6632193720 | 4195 | 4200 | 4200 | 4195 | 600 |
| 238 | 20231214 | 144400 | 6629676220 | 4200 | 4200 | 4200 | 4195 | 997 |
| 239 | 20231214 | 144300 | 6625490715 | 4200 | 4200 | 4205 | 4200 | 642 |
| 240 | 20231214 | 144200 | 6622794310 | 4205 | 4200 | 4205 | 4200 | 468 |
| 241 | 20231214 | 144100 | 6620828205 | 4205 | 4205 | 4205 | 4200 | 461 |
| 242 | 20231214 | 144000 | 6618891425 | 4200 | 4200 | 4200 | 4200 | 923 |
| 243 | 20231214 | 143900 | 6615014825 | 4200 | 4200 | 4200 | 4200 | 971 |
| 244 | 20231214 | 143800 | 6610936625 | 4200 | 4205 | 4205 | 4200 | 1078 |
| 245 | 20231214 | 143700 | 6606408960 | 4205 | 4205 | 4205 | 4200 | 536 |
| 246 | 20231214 | 143600 | 6604157725 | 4205 | 4200 | 4205 | 4200 | 660 |
| 247 | 20231214 | 143500 | 6601384720 | 4205 | 4200 | 4205 | 4200 | 120 |
| 248 | 20231214 | 143400 | 6600880125 | 4205 | 4200 | 4205 | 4200 | 619 |
| 249 | 20231214 | 143300 | 6598279775 | 4200 | 4200 | 4200 | 4200 | 633 |
| 250 | 20231214 | 143200 | 6595621175 | 4200 | 4205 | 4210 | 4200 | 4755 |
| 251 | 20231214 | 143100 | 6575630810 | 4210 | 4220 | 4220 | 4205 | 219 |
| 252 | 20231214 | 143000 | 6574708840 | 4230 | 4230 | 4230 | 4215 | 39 |
| 253 | 20231214 | 142900 | 6574543960 | 4215 | 4230 | 4230 | 4215 | 457 |
| 254 | 20231214 | 142800 | 6572616190 | 4210 | 4210 | 4230 | 4205 | 654 |
| 255 | 20231214 | 142700 | 6569864610 | 4200 | 4205 | 4205 | 4200 | 395 |
| 256 | 20231214 | 142600 | 6568203785 | 4210 | 4205 | 4210 | 4205 | 350 |
| 257 | 20231214 | 142500 | 6566732020 | 4205 | 4210 | 4210 | 4205 | 111 |
| 258 | 20231214 | 142400 | 6566264765 | 4210 | 4210 | 4230 | 4210 | 204 |
| 259 | 20231214 | 142300 | 6565405885 | 4210 | 4210 | 4210 | 4210 | 699 |
| 260 | 20231214 | 142200 | 6562463095 | 4210 | 4210 | 4210 | 4210 | 376 |
| 261 | 20231214 | 142100 | 6560880135 | 4210 | 4235 | 4235 | 4210 | 559 |
| 262 | 20231214 | 142000 | 6558524815 | 4235 | 4235 | 4235 | 4230 | 126 |
| 263 | 20231214 | 141900 | 6557991705 | 4215 | 4235 | 4235 | 4215 | 775 |
| 264 | 20231214 | 141800 | 6554718900 | 4240 | 4205 | 4240 | 4205 | 2979 |
| 265 | 20231214 | 141700 | 6542141555 | 4205 | 4205 | 4205 | 4200 | 399 |
| 266 | 20231214 | 141600 | 6540465605 | 4200 | 4200 | 4200 | 4200 | 443 |
| 267 | 20231214 | 141500 | 6538605005 | 4200 | 4200 | 4210 | 4200 | 626 |
| 268 | 20231214 | 141400 | 6535975795 | 4200 | 4205 | 4205 | 4200 | 1041 |
| 269 | 20231214 | 141300 | 6531602420 | 4200 | 4210 | 4210 | 4200 | 451 |
| 270 | 20231214 | 141200 | 6529707200 | 4200 | 4210 | 4210 | 4200 | 237 |
| 271 | 20231214 | 141100 | 6528711660 | 4215 | 4200 | 4215 | 4200 | 400 |
| 272 | 20231214 | 141000 | 6527028355 | 4200 | 4195 | 4200 | 4195 | 498 |
| 273 | 20231214 | 140900 | 6524937215 | 4200 | 4200 | 4200 | 4200 | 104 |
| 274 | 20231214 | 140800 | 6524500415 | 4200 | 4195 | 4200 | 4195 | 405 |
| 275 | 20231214 | 140700 | 6522799655 | 4195 | 4185 | 4195 | 4185 | 706 |
| 276 | 20231214 | 140600 | 6519841855 | 4185 | 4195 | 4195 | 4185 | 2613 |
| 277 | 20231214 | 140500 | 6508894155 | 4195 | 4195 | 4195 | 4195 | 268 |
| 278 | 20231214 | 140400 | 6507769895 | 4200 | 4200 | 4200 | 4190 | 1085 |
| 279 | 20231214 | 140300 | 6503217985 | 4200 | 4185 | 4205 | 4180 | 1201 |
| 280 | 20231214 | 140200 | 6498183555 | 4185 | 4190 | 4190 | 4185 | 2110 |
| 281 | 20231214 | 140100 | 6489346245 | 4190 | 4200 | 4205 | 4190 | 3015 |
| 282 | 20231214 | 140000 | 6476695190 | 4200 | 4200 | 4200 | 4200 | 1022 |
| 283 | 20231214 | 135900 | 6472402790 | 4205 | 4205 | 4205 | 4205 | 244 |
| 284 | 20231214 | 135800 | 6471376770 | 4205 | 4205 | 4205 | 4205 | 583 |
| 285 | 20231214 | 135700 | 6468925255 | 4200 | 4205 | 4205 | 4200 | 566 |
| 286 | 20231214 | 135600 | 6466547280 | 4210 | 4210 | 4210 | 4195 | 9093 |
| 287 | 20231214 | 135500 | 6428335305 | 4225 | 4225 | 4225 | 4225 | 10 |
| 288 | 20231214 | 135400 | 6428293055 | 4210 | 4210 | 4225 | 4210 | 388 |
| 289 | 20231214 | 135300 | 6426659500 | 4210 | 4215 | 4215 | 4210 | 2836 |
| 290 | 20231214 | 135200 | 6414718925 | 4220 | 4235 | 4235 | 4220 | 1842 |
| 291 | 20231214 | 135100 | 6406935590 | 4235 | 4230 | 4235 | 4225 | 762 |
| 292 | 20231214 | 135000 | 6403712240 | 4235 | 4235 | 4235 | 4235 | 50 |
| 293 | 20231214 | 134900 | 6403500490 | 4220 | 4220 | 4220 | 4220 | 367 |
| 294 | 20231214 | 134800 | 6401951750 | 4220 | 4250 | 4250 | 4220 | 1004 |
| 295 | 20231214 | 134700 | 6397709055 | 4250 | 4225 | 4250 | 4220 | 3257 |
| 296 | 20231214 | 134600 | 6383944665 | 4220 | 4225 | 4225 | 4220 | 349 |
| 297 | 20231214 | 134500 | 6382471860 | 4225 | 4225 | 4225 | 4225 | 177 |
| 298 | 20231214 | 134400 | 6381724035 | 4225 | 4215 | 4250 | 4215 | 3374 |
| 299 | 20231214 | 134300 | 6367497380 | 4210 | 4215 | 4220 | 4210 | 1156 |
| 300 | 20231214 | 134200 | 6362626875 | 4215 | 4220 | 4220 | 4210 | 1457 |
| 301 | 20231214 | 134100 | 6356488195 | 4210 | 4210 | 4220 | 4205 | 1069 |
| 302 | 20231214 | 134000 | 6351989460 | 4220 | 4220 | 4220 | 4210 | 232 |
| 303 | 20231214 | 133900 | 6351012510 | 4210 | 4215 | 4225 | 4210 | 2408 |
| 304 | 20231214 | 133800 | 6340869400 | 4230 | 4220 | 4230 | 4220 | 1235 |
| 305 | 20231214 | 133700 | 6335651595 | 4220 | 4210 | 4225 | 4210 | 2183 |
| 306 | 20231214 | 133600 | 6326442605 | 4220 | 4215 | 4225 | 4210 | 1683 |
| 307 | 20231214 | 133500 | 6319353450 | 4210 | 4215 | 4215 | 4200 | 3853 |
| 308 | 20231214 | 133400 | 6303134210 | 4240 | 4255 | 4255 | 4205 | 4337 |
| 309 | 20231214 | 133300 | 6284787830 | 4255 | 4270 | 4270 | 4255 | 1241 |
| 310 | 20231214 | 133200 | 6279501365 | 4275 | 4285 | 4305 | 4275 | 1919 |
| 311 | 20231214 | 133100 | 6271280095 | 4285 | 4270 | 4285 | 4265 | 949 |
| 312 | 20231214 | 133000 | 6267229665 | 4270 | 4285 | 4285 | 4270 | 343 |
| 313 | 20231214 | 132900 | 6265763665 | 4270 | 4310 | 4310 | 4270 | 2477 |
| 314 | 20231214 | 132800 | 6255124690 | 4320 | 4295 | 4325 | 4295 | 3297 |
| 315 | 20231214 | 132700 | 6240913590 | 4300 | 4295 | 4310 | 4295 | 468 |
| 316 | 20231214 | 132600 | 6238902280 | 4295 | 4310 | 4310 | 4295 | 965 |
| 317 | 20231214 | 132500 | 6234749420 | 4315 | 4305 | 4315 | 4305 | 183 |
| 318 | 20231214 | 132400 | 6233961490 | 4310 | 4300 | 4315 | 4290 | 876 |
| 319 | 20231214 | 132300 | 6230189495 | 4300 | 4280 | 4320 | 4280 | 467 |
| 320 | 20231214 | 132200 | 6228183640 | 4295 | 4300 | 4300 | 4275 | 173 |
| 321 | 20231214 | 132100 | 6227442160 | 4285 | 4305 | 4310 | 4285 | 1195 |
| 322 | 20231214 | 132000 | 6222302915 | 4300 | 4315 | 4315 | 4300 | 512 |
| 323 | 20231214 | 131900 | 6220101270 | 4320 | 4305 | 4325 | 4305 | 404 |
| 324 | 20231214 | 131800 | 6218355465 | 4325 | 4320 | 4325 | 4295 | 1184 |
| 325 | 20231214 | 131700 | 6213259555 | 4300 | 4345 | 4345 | 4295 | 1929 |
| 326 | 20231214 | 131600 | 6204942545 | 4335 | 4325 | 4350 | 4310 | 8864 |
| 327 | 20231214 | 131500 | 6166495670 | 4320 | 4290 | 4320 | 4275 | 10417 |
| 328 | 20231214 | 131400 | 6121681090 | 4275 | 4290 | 4290 | 4275 | 32 |
| 329 | 20231214 | 131300 | 6121544260 | 4280 | 4280 | 4290 | 4275 | 1058 |
| 330 | 20231214 | 131200 | 6117012890 | 4290 | 4295 | 4295 | 4270 | 1606 |
| 331 | 20231214 | 131100 | 6110142000 | 4295 | 4285 | 4300 | 4285 | 1465 |
| 332 | 20231214 | 131000 | 6103862690 | 4305 | 4300 | 4305 | 4300 | 387 |
| 333 | 20231214 | 130900 | 6102198575 | 4300 | 4290 | 4300 | 4290 | 960 |
| 334 | 20231214 | 130800 | 6098072165 | 4290 | 4295 | 4295 | 4285 | 2458 |
| 335 | 20231214 | 130700 | 6087534520 | 4295 | 4295 | 4300 | 4295 | 1520 |
| 336 | 20231214 | 130600 | 6081004495 | 4295 | 4290 | 4295 | 4280 | 1695 |
| 337 | 20231214 | 130500 | 6073736680 | 4290 | 4295 | 4295 | 4285 | 2354 |
| 338 | 20231214 | 130400 | 6063639220 | 4295 | 4285 | 4295 | 4285 | 1501 |
| 339 | 20231214 | 130300 | 6057195600 | 4290 | 4285 | 4290 | 4275 | 1303 |
| 340 | 20231214 | 130200 | 6051619230 | 4285 | 4285 | 4285 | 4270 | 143 |
| 341 | 20231214 | 130100 | 6051007165 | 4285 | 4280 | 4285 | 4280 | 789 |
| 342 | 20231214 | 130000 | 6047629725 | 4285 | 4280 | 4285 | 4280 | 325 |
| 343 | 20231214 | 125900 | 6046238400 | 4280 | 4280 | 4285 | 4280 | 432 |
| 344 | 20231214 | 125800 | 6044389395 | 4280 | 4280 | 4280 | 4265 | 138 |
| 345 | 20231214 | 125700 | 6043800465 | 4280 | 4280 | 4280 | 4260 | 508 |
| 346 | 20231214 | 125600 | 6041632255 | 4280 | 4260 | 4280 | 4260 | 617 |
| 347 | 20231214 | 125500 | 6038997340 | 4260 | 4255 | 4260 | 4255 | 404 |
| 348 | 20231214 | 125400 | 6037278315 | 4255 | 4240 | 4255 | 4240 | 320 |
| 349 | 20231214 | 125300 | 6035921170 | 4230 | 4250 | 4250 | 4230 | 837 |
| 350 | 20231214 | 125200 | 6032372930 | 4255 | 4255 | 4255 | 4255 | 5 |
| 351 | 20231214 | 125100 | 6032351655 | 4260 | 4260 | 4260 | 4260 | 201 |
| 352 | 20231214 | 125000 | 6031495395 | 4260 | 4260 | 4260 | 4260 | 20 |
| 353 | 20231214 | 124900 | 6031410195 | 4260 | 4255 | 4265 | 4255 | 680 |
| 354 | 20231214 | 124800 | 6028510755 | 4265 | 4265 | 4265 | 4260 | 2031 |
| 355 | 20231214 | 124700 | 6019857690 | 4240 | 4250 | 4260 | 4240 | 65 |
| 356 | 20231214 | 124600 | 6019581530 | 4250 | 4265 | 4265 | 4250 | 1042 |
| 357 | 20231214 | 124500 | 6015138955 | 4265 | 4275 | 4280 | 4265 | 1368 |
| 358 | 20231214 | 124400 | 6009291040 | 4280 | 4275 | 4280 | 4275 | 61 |
| 359 | 20231214 | 124300 | 6009030260 | 4265 | 4260 | 4265 | 4260 | 250 |
| 360 | 20231214 | 124200 | 6007964310 | 4260 | 4260 | 4260 | 4260 | 0 |
| 361 | 20231214 | 124100 | 6007964310 | 4260 | 4260 | 4265 | 4260 | 204 |
| 362 | 20231214 | 124000 | 6007094950 | 4260 | 4275 | 4275 | 4260 | 421 |
| 363 | 20231214 | 123900 | 6005297275 | 4275 | 4280 | 4280 | 4275 | 1284 |
| 364 | 20231214 | 123800 | 5999808170 | 4275 | 4275 | 4280 | 4275 | 584 |
| 365 | 20231214 | 123700 | 5997311475 | 4275 | 4280 | 4280 | 4275 | 16 |
| 366 | 20231214 | 123600 | 5997243010 | 4280 | 4255 | 4280 | 4255 | 574 |
| 367 | 20231214 | 123500 | 5994796480 | 4255 | 4255 | 4255 | 4240 | 661 |
| 368 | 20231214 | 123400 | 5991988065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 369 | 20231214 | 123300 | 5991988065 | 4255 | 4255 | 4255 | 4255 | 260 |
| 370 | 20231214 | 123200 | 5990881765 | 4255 | 4250 | 4255 | 4250 | 650 |
| 371 | 20231214 | 123100 | 5988119005 | 4250 | 4245 | 4250 | 4230 | 304 |
| 372 | 20231214 | 123000 | 5986831170 | 4245 | 4245 | 4245 | 4245 | 23 |
| 373 | 20231214 | 122900 | 5986733535 | 4245 | 4245 | 4245 | 4245 | 316 |
| 374 | 20231214 | 122800 | 5985392115 | 4250 | 4240 | 4250 | 4240 | 337 |
| 375 | 20231214 | 122700 | 5983962845 | 4250 | 4250 | 4250 | 4250 | 2 |
| 376 | 20231214 | 122600 | 5983954345 | 4240 | 4240 | 4240 | 4240 | 638 |
| 377 | 20231214 | 122500 | 5981249225 | 4235 | 4250 | 4255 | 4235 | 351 |
| 378 | 20231214 | 122400 | 5979760720 | 4230 | 4230 | 4230 | 4230 | 0 |
| 379 | 20231214 | 122300 | 5979760720 | 4230 | 4255 | 4255 | 4230 | 195 |
| 380 | 20231214 | 122200 | 5978935590 | 4255 | 4255 | 4255 | 4255 | 400 |
| 381 | 20231214 | 122100 | 5977233590 | 4255 | 4255 | 4255 | 4255 | 7 |
| 382 | 20231214 | 122000 | 5977203805 | 4255 | 4230 | 4255 | 4220 | 430 |
| 383 | 20231214 | 121900 | 5975385790 | 4220 | 4230 | 4230 | 4220 | 763 |
| 384 | 20231214 | 121800 | 5972160195 | 4225 | 4235 | 4235 | 4225 | 2997 |
| 385 | 20231214 | 121700 | 5959482030 | 4235 | 4235 | 4240 | 4235 | 2169 |
| 386 | 20231214 | 121600 | 5950296175 | 4230 | 4255 | 4255 | 4230 | 366 |
| 387 | 20231214 | 121500 | 5948746855 | 4255 | 4255 | 4255 | 4255 | 16 |
| 388 | 20231214 | 121400 | 5948678775 | 4255 | 4255 | 4255 | 4235 | 701 |
| 389 | 20231214 | 121300 | 5945706020 | 4235 | 4235 | 4235 | 4235 | 203 |
| 390 | 20231214 | 121200 | 5944846315 | 4230 | 4230 | 4230 | 4230 | 0 |
| 391 | 20231214 | 121100 | 5944846315 | 4230 | 4230 | 4230 | 4230 | 2105 |
| 392 | 20231214 | 121000 | 5935942165 | 4230 | 4240 | 4240 | 4230 | 529 |
| 393 | 20231214 | 120900 | 5933700540 | 4250 | 4250 | 4250 | 4250 | 160 |
| 394 | 20231214 | 120800 | 5933020540 | 4255 | 4255 | 4255 | 4255 | 237 |
| 395 | 20231214 | 120700 | 5932012105 | 4260 | 4265 | 4265 | 4255 | 2884 |
| 396 | 20231214 | 120600 | 5919717685 | 4265 | 4255 | 4265 | 4255 | 540 |
| 397 | 20231214 | 120500 | 5917416525 | 4265 | 4265 | 4265 | 4265 | 1 |
| 398 | 20231214 | 120400 | 5917412260 | 4260 | 4260 | 4265 | 4250 | 654 |
| 399 | 20231214 | 120300 | 5914626360 | 4260 | 4245 | 4260 | 4245 | 519 |
| 400 | 20231214 | 120200 | 5912422480 | 4240 | 4240 | 4245 | 4240 | 297 |
| 401 | 20231214 | 120100 | 5911163195 | 4230 | 4230 | 4230 | 4230 | 200 |
| 402 | 20231214 | 120000 | 5910317195 | 4240 | 4230 | 4240 | 4225 | 870 |
| 403 | 20231214 | 115900 | 5906632840 | 4235 | 4235 | 4240 | 4235 | 156 |
| 404 | 20231214 | 115800 | 5905971930 | 4240 | 4230 | 4240 | 4230 | 175 |
| 405 | 20231214 | 115700 | 5905230795 | 4235 | 4240 | 4240 | 4230 | 69 |
| 406 | 20231214 | 115600 | 5904938555 | 4240 | 4235 | 4240 | 4235 | 101 |
| 407 | 20231214 | 115500 | 5904510320 | 4225 | 4250 | 4250 | 4225 | 245 |
| 408 | 20231214 | 115400 | 5903474025 | 4250 | 4225 | 4250 | 4225 | 651 |
| 409 | 20231214 | 115300 | 5900715480 | 4220 | 4215 | 4220 | 4215 | 212 |
| 410 | 20231214 | 115200 | 5899821820 | 4215 | 4215 | 4215 | 4210 | 373 |
| 411 | 20231214 | 115100 | 5898250605 | 4210 | 4210 | 4210 | 4210 | 0 |
| 412 | 20231214 | 115000 | 5898250605 | 4210 | 4210 | 4215 | 4210 | 306 |
| 413 | 20231214 | 114900 | 5896962325 | 4220 | 4240 | 4240 | 4200 | 1070 |
| 414 | 20231214 | 114800 | 5892464890 | 4240 | 4230 | 4240 | 4200 | 2731 |
| 415 | 20231214 | 114700 | 5880980910 | 4210 | 4215 | 4220 | 4210 | 2949 |
| 416 | 20231214 | 114600 | 5868559970 | 4220 | 4220 | 4240 | 4220 | 2123 |
| 417 | 20231214 | 114500 | 5859599415 | 4225 | 4230 | 4230 | 4225 | 334 |
| 418 | 20231214 | 114400 | 5858188035 | 4230 | 4220 | 4230 | 4220 | 268 |
| 419 | 20231214 | 114300 | 5857054460 | 4220 | 4210 | 4225 | 4210 | 741 |
| 420 | 20231214 | 114200 | 5853925855 | 4220 | 4220 | 4225 | 4210 | 643 |
| 421 | 20231214 | 114100 | 5851215710 | 4225 | 4210 | 4225 | 4210 | 166 |
| 422 | 20231214 | 114000 | 5850516100 | 4230 | 4240 | 4240 | 4210 | 1269 |
| 423 | 20231214 | 113900 | 5845161830 | 4240 | 4240 | 4240 | 4240 | 6 |
| 424 | 20231214 | 113800 | 5845136390 | 4220 | 4220 | 4225 | 4220 | 113 |
| 425 | 20231214 | 113700 | 5844659505 | 4230 | 4225 | 4230 | 4220 | 650 |
| 426 | 20231214 | 113600 | 5841913755 | 4220 | 4225 | 4230 | 4205 | 3050 |
| 427 | 20231214 | 113500 | 5829067935 | 4225 | 4230 | 4230 | 4225 | 755 |
| 428 | 20231214 | 113400 | 5825875395 | 4240 | 4240 | 4240 | 4240 | 200 |
| 429 | 20231214 | 113300 | 5825027395 | 4250 | 4240 | 4250 | 4220 | 1257 |
| 430 | 20231214 | 113200 | 5819710225 | 4215 | 4215 | 4240 | 4205 | 6315 |
| 431 | 20231214 | 113100 | 5793125305 | 4210 | 4240 | 4240 | 4210 | 2300 |
| 432 | 20231214 | 113000 | 5783424370 | 4240 | 4230 | 4245 | 4230 | 378 |
| 433 | 20231214 | 112900 | 5781825225 | 4240 | 4240 | 4240 | 4230 | 232 |
| 434 | 20231214 | 112800 | 5780842710 | 4240 | 4240 | 4240 | 4230 | 1884 |
| 435 | 20231214 | 112700 | 5772870015 | 4245 | 4250 | 4265 | 4240 | 1693 |
| 436 | 20231214 | 112600 | 5765683375 | 4250 | 4240 | 4265 | 4240 | 1676 |
| 437 | 20231214 | 112500 | 5758561730 | 4240 | 4270 | 4270 | 4240 | 7978 |
| 438 | 20231214 | 112400 | 5724638180 | 4270 | 4275 | 4295 | 4265 | 1017 |
| 439 | 20231214 | 112300 | 5720292585 | 4295 | 4275 | 4295 | 4265 | 141 |
| 440 | 20231214 | 112200 | 5719690215 | 4275 | 4315 | 4320 | 4260 | 9514 |
| 441 | 20231214 | 112100 | 5679051970 | 4320 | 4320 | 4330 | 4300 | 2070 |
| 442 | 20231214 | 112000 | 5670113305 | 4320 | 4290 | 4320 | 4290 | 1477 |
| 443 | 20231214 | 111900 | 5663740790 | 4290 | 4310 | 4330 | 4270 | 1080 |
| 444 | 20231214 | 111800 | 5659120755 | 4320 | 4295 | 4320 | 4280 | 503 |
| 445 | 20231214 | 111700 | 5656950880 | 4320 | 4275 | 4320 | 4275 | 785 |
| 446 | 20231214 | 111600 | 5653576330 | 4275 | 4285 | 4300 | 4275 | 3637 |
| 447 | 20231214 | 111500 | 5638003830 | 4310 | 4285 | 4310 | 4285 | 3496 |
| 448 | 20231214 | 111400 | 5622989520 | 4280 | 4285 | 4290 | 4275 | 2323 |
| 449 | 20231214 | 111300 | 5613037560 | 4285 | 4295 | 4300 | 4275 | 1964 |
| 450 | 20231214 | 111200 | 5604619215 | 4310 | 4310 | 4310 | 4300 | 89 |
| 451 | 20231214 | 111100 | 5604235995 | 4300 | 4305 | 4305 | 4285 | 420 |
| 452 | 20231214 | 111000 | 5602431465 | 4305 | 4290 | 4305 | 4290 | 2634 |
| 453 | 20231214 | 110900 | 5591101280 | 4290 | 4285 | 4300 | 4280 | 3710 |
| 454 | 20231214 | 110800 | 5575201510 | 4285 | 4310 | 4315 | 4275 | 5121 |
| 455 | 20231214 | 110700 | 5553205960 | 4290 | 4320 | 4335 | 4290 | 5579 |
| 456 | 20231214 | 110600 | 5529215095 | 4320 | 4320 | 4320 | 4310 | 350 |
| 457 | 20231214 | 110500 | 5527704425 | 4320 | 4315 | 4340 | 4295 | 3072 |
| 458 | 20231214 | 110400 | 5514450155 | 4300 | 4345 | 4345 | 4295 | 4615 |
| 459 | 20231214 | 110300 | 5494569965 | 4345 | 4400 | 4400 | 4345 | 542 |
| 460 | 20231214 | 110200 | 5492208920 | 4400 | 4310 | 4405 | 4310 | 14199 |
| 461 | 20231214 | 110100 | 5429974500 | 4300 | 4295 | 4310 | 4295 | 2663 |
| 462 | 20231214 | 110000 | 5418527215 | 4295 | 4305 | 4330 | 4290 | 1492 |
| 463 | 20231214 | 105900 | 5412110700 | 4335 | 4310 | 4340 | 4305 | 1587 |
| 464 | 20231214 | 105800 | 5405265885 | 4310 | 4315 | 4365 | 4310 | 1236 |
| 465 | 20231214 | 105700 | 5399913415 | 4350 | 4315 | 4365 | 4290 | 1463 |
| 466 | 20231214 | 105600 | 5393575690 | 4315 | 4315 | 4380 | 4295 | 1841 |
| 467 | 20231214 | 105500 | 5385613590 | 4290 | 4370 | 4370 | 4255 | 10504 |
| 468 | 20231214 | 105400 | 5340405850 | 4370 | 4390 | 4390 | 4355 | 2926 |
| 469 | 20231214 | 105300 | 5327620815 | 4390 | 4395 | 4395 | 4380 | 1611 |
| 470 | 20231214 | 105200 | 5320557310 | 4395 | 4390 | 4395 | 4385 | 1240 |
| 471 | 20231214 | 105100 | 5315114305 | 4390 | 4390 | 4395 | 4380 | 4480 |
| 472 | 20231214 | 105000 | 5295454915 | 4390 | 4395 | 4400 | 4380 | 1652 |
| 473 | 20231214 | 104900 | 5288205730 | 4400 | 4390 | 4400 | 4385 | 4341 |
| 474 | 20231214 | 104800 | 5269139200 | 4385 | 4400 | 4405 | 4370 | 3022 |
| 475 | 20231214 | 104700 | 5255878145 | 4400 | 4355 | 4400 | 4355 | 1845 |
| 476 | 20231214 | 104600 | 5247782745 | 4350 | 4415 | 4415 | 4345 | 5387 |
| 477 | 20231214 | 104500 | 5224227645 | 4415 | 4345 | 4415 | 4345 | 13348 |
| 478 | 20231214 | 104400 | 5165680800 | 4345 | 4375 | 4375 | 4345 | 1448 |
| 479 | 20231214 | 104300 | 5159386905 | 4375 | 4325 | 4380 | 4315 | 4520 |
| 480 | 20231214 | 104200 | 5139656505 | 4325 | 4330 | 4335 | 4315 | 1400 |
| 481 | 20231214 | 104100 | 5133612675 | 4315 | 4335 | 4335 | 4315 | 5578 |
| 482 | 20231214 | 104000 | 5109525960 | 4350 | 4375 | 4380 | 4335 | 4374 |
| 483 | 20231214 | 103900 | 5090530665 | 4380 | 4335 | 4385 | 4335 | 4958 |
| 484 | 20231214 | 103800 | 5068900645 | 4340 | 4360 | 4380 | 4335 | 5037 |
| 485 | 20231214 | 103700 | 5046972465 | 4380 | 4360 | 4380 | 4360 | 2609 |
| 486 | 20231214 | 103600 | 5035580970 | 4355 | 4375 | 4385 | 4355 | 5161 |
| 487 | 20231214 | 103500 | 5012982120 | 4370 | 4315 | 4370 | 4310 | 2795 |
| 488 | 20231214 | 103400 | 5000844645 | 4305 | 4320 | 4320 | 4295 | 4073 |
| 489 | 20231214 | 103300 | 4983319845 | 4320 | 4335 | 4335 | 4320 | 2633 |
| 490 | 20231214 | 103200 | 4971918050 | 4335 | 4355 | 4360 | 4300 | 6767 |
| 491 | 20231214 | 103100 | 4942655280 | 4335 | 4380 | 4380 | 4335 | 4074 |
| 492 | 20231214 | 103000 | 4924916700 | 4380 | 4350 | 4385 | 4330 | 6852 |
| 493 | 20231214 | 102900 | 4894999520 | 4350 | 4320 | 4355 | 4320 | 5781 |
| 494 | 20231214 | 102800 | 4869949850 | 4320 | 4340 | 4345 | 4320 | 1921 |
| 495 | 20231214 | 102700 | 4861624345 | 4340 | 4365 | 4365 | 4340 | 2307 |
| 496 | 20231214 | 102600 | 4851588720 | 4345 | 4355 | 4380 | 4345 | 2895 |
| 497 | 20231214 | 102500 | 4838960165 | 4345 | 4305 | 4380 | 4300 | 7505 |
| 498 | 20231214 | 102400 | 4806247395 | 4300 | 4335 | 4335 | 4300 | 2030 |
| 499 | 20231214 | 102300 | 4797464390 | 4335 | 4300 | 4360 | 4300 | 15282 |
| 500 | 20231214 | 102200 | 4731262910 | 4295 | 4255 | 4295 | 4250 | 2613 |
| 501 | 20231214 | 102100 | 4720101335 | 4285 | 4300 | 4300 | 4255 | 9331 |
| 502 | 20231214 | 102000 | 4680312375 | 4300 | 4285 | 4330 | 4215 | 6103 |
| 503 | 20231214 | 101900 | 4654190870 | 4300 | 4320 | 4340 | 4300 | 4046 |
| 504 | 20231214 | 101800 | 4636719595 | 4300 | 4310 | 4320 | 4300 | 5420 |
| 505 | 20231214 | 101700 | 4613388355 | 4330 | 4335 | 4340 | 4300 | 6199 |
| 506 | 20231214 | 101600 | 4586638940 | 4340 | 4375 | 4375 | 4310 | 9697 |
| 507 | 20231214 | 101500 | 4544584760 | 4375 | 4280 | 4385 | 4245 | 10890 |
| 508 | 20231214 | 101400 | 4497622375 | 4285 | 4335 | 4335 | 4275 | 3639 |
| 509 | 20231214 | 101300 | 4481966380 | 4335 | 4320 | 4350 | 4310 | 10416 |
| 510 | 20231214 | 101200 | 4436903385 | 4315 | 4320 | 4345 | 4305 | 10850 |
| 511 | 20231214 | 101100 | 4390052020 | 4300 | 4280 | 4320 | 4240 | 12246 |
| 512 | 20231214 | 101000 | 4337722470 | 4280 | 4220 | 4280 | 4220 | 7297 |
| 513 | 20231214 | 100900 | 4306657685 | 4225 | 4255 | 4270 | 4225 | 5388 |
| 514 | 20231214 | 100800 | 4283711630 | 4265 | 4220 | 4280 | 4205 | 7749 |
| 515 | 20231214 | 100700 | 4250887310 | 4220 | 4235 | 4250 | 4220 | 7765 |
| 516 | 20231214 | 100600 | 4217945470 | 4235 | 4220 | 4265 | 4215 | 8777 |
| 517 | 20231214 | 100500 | 4180701940 | 4210 | 4155 | 4265 | 4155 | 7121 |
| 518 | 20231214 | 100400 | 4150711310 | 4155 | 4135 | 4180 | 4120 | 18210 |
| 519 | 20231214 | 100300 | 4075209815 | 4135 | 4185 | 4200 | 4120 | 20428 |
| 520 | 20231214 | 100200 | 3990269170 | 4185 | 4295 | 4300 | 4145 | 37483 |
| 521 | 20231214 | 100100 | 3831978830 | 4295 | 4355 | 4375 | 4290 | 19760 |
| 522 | 20231214 | 100000 | 3746545135 | 4365 | 4385 | 4465 | 4365 | 16715 |
| 523 | 20231214 | 095900 | 3672989825 | 4385 | 4385 | 4400 | 4350 | 28232 |
| 524 | 20231214 | 095800 | 3549647305 | 4385 | 4440 | 4480 | 4380 | 40270 |
| 525 | 20231214 | 095700 | 3370735280 | 4435 | 4470 | 4475 | 4415 | 21463 |
| 526 | 20231214 | 095600 | 3275222045 | 4475 | 4570 | 4570 | 4415 | 62481 |
| 527 | 20231214 | 095500 | 2994307015 | 4550 | 4450 | 4570 | 4435 | 94156 |
| 528 | 20231214 | 095400 | 2570975940 | 4450 | 4425 | 4460 | 4390 | 42908 |
| 529 | 20231214 | 095300 | 2381034485 | 4425 | 4365 | 4435 | 4365 | 21883 |
| 530 | 20231214 | 095200 | 2284839130 | 4365 | 4410 | 4450 | 4345 | 24339 |
| 531 | 20231214 | 095100 | 2177970760 | 4440 | 4435 | 4440 | 4325 | 39281 |
| 532 | 20231214 | 095000 | 2005970885 | 4435 | 4310 | 4460 | 4305 | 56840 |
| 533 | 20231214 | 094900 | 1756262085 | 4310 | 4365 | 4490 | 4295 | 60074 |
| 534 | 20231214 | 094800 | 1492331150 | 4355 | 4320 | 4365 | 4310 | 36978 |
| 535 | 20231214 | 094700 | 1331798200 | 4320 | 4390 | 4450 | 4205 | 102134 |
| 536 | 20231214 | 094600 | 887267945 | 4390 | 4380 | 4395 | 4355 | 33045 |
| 537 | 20231214 | 094500 | 742499755 | 4330 | 4330 | 4330 | 4330 | 0 |
| 538 | 20231214 | 094400 | 742499755 | 4330 | 4255 | 4330 | 4240 | 20807 |
| 539 | 20231214 | 094300 | 653234530 | 4255 | 4210 | 4260 | 4195 | 12936 |
| 540 | 20231214 | 094200 | 598384960 | 4215 | 4215 | 4250 | 4210 | 17497 |
| 541 | 20231214 | 094100 | 524341925 | 4215 | 4200 | 4220 | 4190 | 15706 |
| 542 | 20231214 | 094000 | 458239360 | 4200 | 4190 | 4215 | 4190 | 9822 |
| 543 | 20231214 | 093900 | 416939995 | 4195 | 4155 | 4195 | 4155 | 16890 |
| 544 | 20231214 | 093800 | 346425070 | 4160 | 4145 | 4165 | 4140 | 4860 |
| 545 | 20231214 | 093700 | 326230380 | 4130 | 4135 | 4145 | 4125 | 2282 |
| 546 | 20231214 | 093600 | 316792870 | 4125 | 4125 | 4145 | 4125 | 430 |
| 547 | 20231214 | 093500 | 315016740 | 4150 | 4125 | 4150 | 4120 | 15889 |
| 548 | 20231214 | 093400 | 249173810 | 4135 | 4145 | 4145 | 4130 | 3331 |
| 549 | 20231214 | 093300 | 235375490 | 4145 | 4125 | 4150 | 4105 | 3767 |
| 550 | 20231214 | 093200 | 219799690 | 4120 | 4090 | 4130 | 4090 | 11197 |
| 551 | 20231214 | 093100 | 173805730 | 4090 | 4075 | 4090 | 4070 | 1543 |
| 552 | 20231214 | 093000 | 167514715 | 4075 | 4070 | 4075 | 4070 | 1503 |
| 553 | 20231214 | 092900 | 161392105 | 4065 | 4065 | 4065 | 4060 | 400 |
| 554 | 20231214 | 092800 | 159767375 | 4065 | 4060 | 4065 | 4060 | 240 |
| 555 | 20231214 | 092700 | 158792395 | 4065 | 4075 | 4075 | 4065 | 51 |
| 556 | 20231214 | 092600 | 158584720 | 4090 | 4090 | 4090 | 4090 | 0 |
| 557 | 20231214 | 092500 | 158584720 | 4090 | 4075 | 4090 | 4075 | 1344 |
| 558 | 20231214 | 092400 | 153094975 | 4075 | 4065 | 4075 | 4065 | 35 |
| 559 | 20231214 | 092300 | 152952690 | 4065 | 4075 | 4075 | 4065 | 1567 |
| 560 | 20231214 | 092200 | 146581715 | 4075 | 4090 | 4090 | 4075 | 1459 |
| 561 | 20231214 | 092100 | 140618060 | 4100 | 4105 | 4105 | 4100 | 732 |
| 562 | 20231214 | 092000 | 137613975 | 4105 | 4090 | 4105 | 4085 | 602 |
| 563 | 20231214 | 091900 | 135148270 | 4085 | 4095 | 4105 | 4085 | 5151 |
| 564 | 20231214 | 091800 | 114037755 | 4090 | 4070 | 4090 | 4070 | 1402 |
| 565 | 20231214 | 091700 | 108313860 | 4070 | 4070 | 4070 | 4060 | 675 |
| 566 | 20231214 | 091600 | 105572830 | 4070 | 4060 | 4080 | 4060 | 154 |
| 567 | 20231214 | 091500 | 104946950 | 4060 | 4065 | 4065 | 4060 | 620 |
| 568 | 20231214 | 091400 | 102429425 | 4065 | 4080 | 4080 | 4065 | 2531 |
| 569 | 20231214 | 091300 | 92120615 | 4080 | 4080 | 4085 | 4080 | 902 |
| 570 | 20231214 | 091200 | 88438585 | 4080 | 4100 | 4100 | 4080 | 843 |
| 571 | 20231214 | 091100 | 84995975 | 4100 | 4100 | 4100 | 4085 | 1218 |
| 572 | 20231214 | 091000 | 80007570 | 4100 | 4110 | 4110 | 4095 | 1267 |
| 573 | 20231214 | 090900 | 74809795 | 4090 | 4075 | 4110 | 4070 | 2781 |
| 574 | 20231214 | 090800 | 63420855 | 4075 | 4040 | 4075 | 4040 | 11358 |
| 575 | 20231214 | 090700 | 17396455 | 4050 | 4030 | 4050 | 4005 | 1537 |
| 576 | 20231214 | 090600 | 11193335 | 4035 | 4000 | 4035 | 4000 | 1482 |
| 577 | 20231214 | 090500 | 5238690 | 4010 | 3995 | 4010 | 3995 | 404 |
| 578 | 20231214 | 090400 | 3622765 | 3950 | 3995 | 3995 | 3950 | 44 |
| 579 | 20231214 | 090300 | 3447755 | 3995 | 3990 | 4000 | 3990 | 138 |
| 580 | 20231214 | 090200 | 2897000 | 4000 | 4000 | 4020 | 4000 | 564 |
| 581 | 20231214 | 090100 | 640500 | 4000 | 3965 | 4000 | 3965 | 39 |
| 582 | 20231214 | 090000 | 485290 | 3960 | 3940 | 3960 | 3940 | 123 |